China 21st Century Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01598 | 2018-05-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 2 | 2025-12-23 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 3 | 2025-12-22 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 4 | 2025-12-19 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 5 | 2025-12-18 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 6 | 2025-12-17 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 7 | 2025-12-16 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 8 | 2025-12-15 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 9 | 2025-12-12 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 10 | 2025-12-11 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 11 | 2025-12-10 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 12 | 2025-12-09 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 13 | 2025-12-08 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 14 | 2025-12-05 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 15 | 2025-12-04 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 16 | 2025-12-03 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 17 | 2025-12-02 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 18 | 2025-12-01 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 19 | 2025-11-28 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 20 | 2025-11-27 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 21 | 2025-11-26 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 22 | 2025-11-25 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 23 | 2025-11-24 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 24 | 2025-11-21 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 25 | 2025-11-20 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 26 | 2025-11-19 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 27 | 2025-11-18 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 28 | 2025-11-17 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 29 | 2025-11-14 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 30 | 2025-11-13 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 31 | 2025-11-12 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 32 | 2025-11-11 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 33 | 2025-11-10 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 34 | 2025-11-07 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 35 | 2025-11-06 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 36 | 2025-11-05 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 37 | 2025-11-04 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 38 | 2025-11-03 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 39 | 2025-10-31 | 824,548,000 | 0 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 40 | 2025-10-30 | 824,548,000 | -24,000 | 71.0080 | 1,161,204,000 | 2025-06-30 |
| 41 | 2025-10-28 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 42 | 2025-10-27 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 43 | 2025-10-24 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 44 | 2025-10-23 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 45 | 2025-10-22 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 46 | 2025-10-21 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 47 | 2025-10-20 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 48 | 2025-10-17 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 49 | 2025-10-16 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 50 | 2025-10-15 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 51 | 2025-10-14 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 52 | 2025-10-13 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 53 | 2025-10-10 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 54 | 2025-10-09 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 55 | 2025-10-08 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 56 | 2025-10-06 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 57 | 2025-10-03 | 824,572,000 | 0 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 58 | 2025-10-02 | 824,572,000 | -12,000 | 71.0101 | 1,161,204,000 | 2025-06-30 |
| 59 | 2025-09-30 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 60 | 2025-09-29 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 61 | 2025-09-26 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 62 | 2025-09-25 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 63 | 2025-09-24 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 64 | 2025-09-23 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 65 | 2025-09-22 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 66 | 2025-09-19 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 67 | 2025-09-18 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 68 | 2025-09-17 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 69 | 2025-09-16 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 70 | 2025-09-15 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 71 | 2025-09-12 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 72 | 2025-09-11 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 73 | 2025-09-10 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 74 | 2025-09-09 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 75 | 2025-09-08 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 76 | 2025-09-05 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 77 | 2025-09-04 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 78 | 2025-09-03 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 79 | 2025-09-02 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 80 | 2025-09-01 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 81 | 2025-08-29 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 82 | 2025-08-28 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 83 | 2025-08-27 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 84 | 2025-08-26 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 85 | 2025-08-25 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 86 | 2025-08-22 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 87 | 2025-08-21 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 88 | 2025-08-20 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 89 | 2025-08-19 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 90 | 2025-08-18 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 91 | 2025-08-15 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 92 | 2025-08-14 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 93 | 2025-08-13 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 94 | 2025-08-12 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 95 | 2025-08-11 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 96 | 2025-08-08 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 97 | 2025-08-07 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 98 | 2025-08-06 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 99 | 2025-08-05 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 100 | 2025-08-04 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 101 | 2025-08-01 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 102 | 2025-07-31 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 103 | 2025-07-30 | 824,584,000 | 0 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 104 | 2025-07-29 | 824,584,000 | -660,000 | 71.0111 | 1,161,204,000 | 2025-06-30 |
| 105 | 2025-07-28 | 825,244,000 | 0 | 71.0680 | 1,161,204,000 | 2025-06-30 |
| 106 | 2025-07-25 | 825,244,000 | 0 | 71.0680 | 1,161,204,000 | 2025-06-30 |
| 107 | 2025-07-24 | 825,244,000 | -3,000 | 71.0680 | 1,161,204,000 | 2025-06-30 |
| 108 | 2025-07-23 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 109 | 2025-07-22 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 110 | 2025-07-21 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 111 | 2025-07-18 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 112 | 2025-07-17 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 113 | 2025-07-16 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 114 | 2025-07-15 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 115 | 2025-07-14 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 116 | 2025-07-11 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 117 | 2025-07-10 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 118 | 2025-07-09 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 119 | 2025-07-08 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 120 | 2025-07-07 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 121 | 2025-07-04 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 122 | 2025-07-03 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 123 | 2025-07-02 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 124 | 2025-06-30 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-06-30 |
| 125 | 2025-06-27 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 126 | 2025-06-26 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 127 | 2025-06-25 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 128 | 2025-06-24 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 129 | 2025-06-23 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 130 | 2025-06-20 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 131 | 2025-06-19 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 132 | 2025-06-18 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 133 | 2025-06-17 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 134 | 2025-06-16 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 135 | 2025-06-13 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 136 | 2025-06-12 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 137 | 2025-06-11 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 138 | 2025-06-10 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 139 | 2025-06-09 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 140 | 2025-06-06 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 141 | 2025-06-05 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 142 | 2025-06-04 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 143 | 2025-06-03 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 144 | 2025-06-02 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-05-31 |
| 145 | 2025-05-30 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 146 | 2025-05-29 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 147 | 2025-05-28 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 148 | 2025-05-27 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 149 | 2025-05-26 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 150 | 2025-05-23 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 151 | 2025-05-22 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 152 | 2025-05-21 | 825,247,000 | 0 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 153 | 2025-05-20 | 825,247,000 | 51,000 | 71.0682 | 1,161,204,000 | 2025-04-30 |
| 154 | 2025-05-19 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 155 | 2025-05-16 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 156 | 2025-05-15 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 157 | 2025-05-14 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 158 | 2025-05-13 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 159 | 2025-05-12 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 160 | 2025-05-09 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 161 | 2025-05-08 | 825,196,000 | 0 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 162 | 2025-05-07 | 825,196,000 | 12,000 | 71.0638 | 1,161,204,000 | 2025-04-30 |
| 163 | 2025-05-06 | 825,184,000 | 0 | 71.0628 | 1,161,204,000 | 2025-04-30 |
| 164 | 2025-05-02 | 825,184,000 | 0 | 71.0628 | 1,161,204,000 | 2025-04-30 |
| 165 | 2025-04-30 | 825,184,000 | 12,000 | 71.0628 | 1,161,204,000 | 2025-04-30 |
| 166 | 2025-04-29 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 167 | 2025-04-28 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 168 | 2025-04-25 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 169 | 2025-04-24 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 170 | 2025-04-23 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 171 | 2025-04-22 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 172 | 2025-04-17 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 173 | 2025-04-16 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 174 | 2025-04-15 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 175 | 2025-04-14 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 176 | 2025-04-11 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 177 | 2025-04-10 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 178 | 2025-04-09 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 179 | 2025-04-08 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 180 | 2025-04-07 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 181 | 2025-04-03 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 182 | 2025-04-02 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 183 | 2025-04-01 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 184 | 2025-03-31 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-03-31 |
| 185 | 2025-03-28 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 186 | 2025-03-27 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 187 | 2025-03-26 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 188 | 2025-03-25 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 189 | 2025-03-24 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 190 | 2025-03-21 | 825,172,000 | 0 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 191 | 2025-03-20 | 825,172,000 | 240,000 | 71.0618 | 1,161,204,000 | 2025-02-28 |
| 192 | 2025-03-19 | 824,932,000 | 0 | 71.0411 | 1,161,204,000 | 2025-02-28 |
| 193 | 2025-03-18 | 824,932,000 | -3,000 | 71.0411 | 1,161,204,000 | 2025-02-28 |
| 194 | 2025-03-17 | 824,935,000 | -45,000 | 71.0414 | 1,161,204,000 | 2025-02-28 |
| 195 | 2025-03-14 | 824,980,000 | 0 | 71.0452 | 1,161,204,000 | 2025-02-28 |
| 196 | 2025-03-13 | 824,980,000 | 0 | 71.0452 | 1,161,204,000 | 2025-02-28 |
| 197 | 2025-03-12 | 824,980,000 | -3,000 | 71.0452 | 1,161,204,000 | 2025-02-28 |
| 198 | 2025-03-11 | 824,983,000 | -6,000 | 71.0455 | 1,161,204,000 | 2025-02-28 |
| 199 | 2025-03-10 | 824,989,000 | -9,000 | 71.0460 | 1,161,204,000 | 2025-02-28 |
| 200 | 2025-03-07 | 824,998,000 | 141,000 | 71.0468 | 1,161,204,000 | 2025-02-28 |
| 201 | 2025-03-06 | 824,857,000 | 0 | 71.0346 | 1,161,204,000 | 2025-02-28 |
| 202 | 2025-03-05 | 824,857,000 | 513,000 | 71.0346 | 1,161,204,000 | 2025-02-28 |
| 203 | 2025-03-04 | 824,344,000 | 228,000 | 70.9905 | 1,161,204,000 | 2025-02-28 |
| 204 | 2025-03-03 | 824,116,000 | 3,000 | 70.9708 | 1,161,204,000 | 2025-02-28 |
| 205 | 2025-02-28 | 824,113,000 | 207,000 | 70.9706 | 1,161,204,000 | 2025-02-28 |
| 206 | 2025-02-27 | 823,906,000 | 0 | 70.9527 | 1,161,204,000 | 2025-01-31 |
| 207 | 2025-02-26 | 823,906,000 | 954,000 | 70.9527 | 1,161,204,000 | 2025-01-31 |
| 208 | 2025-02-25 | 822,952,000 | 891,000 | 70.8706 | 1,161,204,000 | 2025-01-31 |
| 209 | 2025-02-24 | 822,061,000 | 72,000 | 70.7938 | 1,161,204,000 | 2025-01-31 |
| 210 | 2025-02-21 | 821,989,000 | 108,000 | 70.7876 | 1,161,204,000 | 2025-01-31 |
| 211 | 2025-02-20 | 821,881,000 | -6,000 | 70.7783 | 1,161,204,000 | 2025-01-31 |
| 212 | 2025-02-19 | 821,887,000 | 18,000 | 70.7789 | 1,161,204,000 | 2025-01-31 |
| 213 | 2025-02-18 | 821,869,000 | 0 | 70.7773 | 1,161,204,000 | 2025-01-31 |
| 214 | 2025-02-17 | 821,869,000 | 12,000 | 70.7773 | 1,161,204,000 | 2025-01-31 |
| 215 | 2025-02-14 | 821,857,000 | 21,000 | 70.7763 | 1,161,204,000 | 2025-01-31 |
| 216 | 2025-02-13 | 821,836,000 | 0 | 70.7745 | 1,161,204,000 | 2025-01-31 |
| 217 | 2025-02-12 | 821,836,000 | 3,000 | 70.7745 | 1,161,204,000 | 2025-01-31 |
| 218 | 2025-02-11 | 821,833,000 | -6,000 | 70.7742 | 1,161,204,000 | 2025-01-31 |
| 219 | 2025-02-10 | 821,839,000 | 0 | 70.7747 | 1,161,204,000 | 2025-01-31 |
| 220 | 2025-02-07 | 821,839,000 | 0 | 70.7747 | 1,161,204,000 | 2025-01-31 |
| 221 | 2025-02-06 | 821,839,000 | 9,000 | 70.7747 | 1,161,204,000 | 2025-01-31 |
| 222 | 2025-02-05 | 821,830,000 | 27,000 | 70.7740 | 1,161,204,000 | 2025-01-31 |
| 223 | 2025-02-04 | 821,803,000 | 57,000 | 70.7716 | 1,161,204,000 | 2025-01-31 |
| 224 | 2025-02-03 | 821,746,000 | 0 | 70.7667 | 1,161,204,000 | 2025-01-31 |
| 225 | 2025-01-28 | 821,746,000 | 0 | 70.7667 | 1,161,204,000 | 2024-12-31 |
| 226 | 2025-01-27 | 821,746,000 | 0 | 70.7667 | 1,161,204,000 | 2024-12-31 |
| 227 | 2025-01-24 | 821,746,000 | 9,000 | 70.7667 | 1,161,204,000 | 2024-12-31 |
| 228 | 2025-01-23 | 821,737,000 | -3,000 | 70.7659 | 1,161,204,000 | 2024-12-31 |
| 229 | 2025-01-22 | 821,740,000 | 1,995,000 | 70.7662 | 1,161,204,000 | 2024-12-31 |
| 230 | 2025-01-21 | 819,745,000 | 337,000 | 70.5944 | 1,161,204,000 | 2024-12-31 |
| 231 | 2025-01-20 | 819,408,000 | 660,000 | 70.5654 | 1,161,204,000 | 2024-12-31 |
| 232 | 2025-01-17 | 818,748,000 | 981,000 | 70.5085 | 1,161,204,000 | 2024-12-31 |
| 233 | 2025-01-16 | 817,767,000 | 0 | 70.4241 | 1,161,204,000 | 2024-12-31 |
| 234 | 2025-01-15 | 817,767,000 | 0 | 70.4241 | 1,161,204,000 | 2024-12-31 |
| 235 | 2025-01-14 | 817,767,000 | 150,000 | 70.4241 | 1,161,204,000 | 2024-12-31 |
| 236 | 2025-01-13 | 817,617,000 | -12,000 | 70.4111 | 1,161,204,000 | 2024-12-31 |
| 237 | 2025-01-10 | 817,629,000 | -18,000 | 70.4122 | 1,161,204,000 | 2024-12-31 |
| 238 | 2025-01-09 | 817,647,000 | 187,000 | 70.4137 | 1,161,204,000 | 2024-12-31 |
| 239 | 2025-01-08 | 817,460,000 | 0 | 70.3976 | 1,161,204,000 | 2024-12-31 |
| 240 | 2025-01-07 | 817,460,000 | -24,000 | 70.3976 | 1,161,204,000 | 2024-12-31 |
| 241 | 2025-01-06 | 817,484,000 | 0 | 70.3997 | 1,161,204,000 | 2024-12-31 |
| 242 | 2025-01-03 | 817,484,000 | 0 | 70.3997 | 1,161,204,000 | 2024-12-31 |
| 243 | 2025-01-02 | 817,484,000 | 120,000 | 70.3997 | 1,161,204,000 | 2024-12-31 |
| 244 | 2024-12-31 | 817,364,000 | 0 | 70.3894 | 1,161,204,000 | 2024-12-31 |
| 245 | 2024-12-30 | 817,364,000 | 1,275,000 | 70.3894 | 1,161,204,000 | 2024-11-30 |
| 246 | 2024-12-27 | 816,089,000 | 153,000 | 70.2796 | 1,161,204,000 | 2024-11-30 |
| 247 | 2024-12-24 | 815,936,000 | 0 | 70.2664 | 1,161,204,000 | 2024-11-30 |
| 248 | 2024-12-23 | 815,936,000 | 3,000 | 70.2664 | 1,161,204,000 | 2024-11-30 |
| 249 | 2024-12-20 | 815,933,000 | 1,666,000 | 70.2661 | 1,161,204,000 | 2024-11-30 |
| 250 | 2024-12-19 | 814,267,000 | 90,000 | 70.1226 | 1,161,204,000 | 2024-11-30 |
| 251 | 2024-12-18 | 814,177,000 | 0 | 70.1149 | 1,161,204,000 | 2024-11-30 |
| 252 | 2024-12-17 | 814,177,000 | 75,000 | 70.1149 | 1,161,204,000 | 2024-11-30 |
| 253 | 2024-12-16 | 814,102,000 | 3,000 | 70.1084 | 1,161,204,000 | 2024-11-30 |
| 254 | 2024-12-13 | 814,099,000 | 12,000 | 70.1082 | 1,161,204,000 | 2024-11-30 |
| 255 | 2024-12-12 | 814,087,000 | 0 | 70.1071 | 1,161,204,000 | 2024-11-30 |
| 256 | 2024-12-11 | 814,087,000 | 192,000 | 70.1071 | 1,161,204,000 | 2024-11-30 |
| 257 | 2024-12-10 | 813,895,000 | 0 | 70.0906 | 1,161,204,000 | 2024-11-30 |
| 258 | 2024-12-09 | 813,895,000 | 0 | 70.0906 | 1,161,204,000 | 2024-11-30 |
| 259 | 2024-12-06 | 813,895,000 | 0 | 70.0906 | 1,161,204,000 | 2024-11-30 |
| 260 | 2024-12-05 | 813,895,000 | 3,000 | 70.0906 | 1,161,204,000 | 2024-11-30 |
| 261 | 2024-12-04 | 813,892,000 | 0 | 70.0904 | 1,161,204,000 | 2024-11-30 |
| 262 | 2024-12-03 | 813,892,000 | 9,000 | 70.0904 | 1,161,204,000 | 2024-11-30 |
| 263 | 2024-12-02 | 813,883,000 | 3,000 | 70.0896 | 1,161,204,000 | 2024-11-30 |
| 264 | 2024-11-29 | 813,880,000 | 0 | 70.0893 | 1,161,204,000 | 2024-10-31 |
| 265 | 2024-11-28 | 813,880,000 | 33,000 | 70.0893 | 1,161,204,000 | 2024-10-31 |
| 266 | 2024-11-27 | 813,847,000 | -15,000 | 70.0865 | 1,161,204,000 | 2024-10-31 |
| 267 | 2024-11-26 | 813,862,000 | 201,000 | 70.0878 | 1,161,204,000 | 2024-10-31 |
| 268 | 2024-11-25 | 813,661,000 | 0 | 70.0705 | 1,161,204,000 | 2024-10-31 |
| 269 | 2024-11-22 | 813,661,000 | 39,000 | 70.0705 | 1,161,204,000 | 2024-10-31 |
| 270 | 2024-11-21 | 813,622,000 | 60,000 | 70.0671 | 1,161,204,000 | 2024-10-31 |
| 271 | 2024-11-20 | 813,562,000 | 183,000 | 70.0619 | 1,161,204,000 | 2024-10-31 |
| 272 | 2024-11-19 | 813,379,000 | 33,000 | 70.0462 | 1,161,204,000 | 2024-10-31 |
| 273 | 2024-11-18 | 813,346,000 | 102,000 | 70.0433 | 1,161,204,000 | 2024-10-31 |
| 274 | 2024-11-15 | 813,244,000 | 324,000 | 70.0346 | 1,161,204,000 | 2024-10-31 |
| 275 | 2024-11-14 | 812,920,000 | 99,000 | 70.0066 | 1,161,204,000 | 2024-10-31 |
| 276 | 2024-11-13 | 812,821,000 | -3,000 | 69.9981 | 1,161,204,000 | 2024-10-31 |
| 277 | 2024-11-12 | 812,824,000 | -45,000 | 69.9984 | 1,161,204,000 | 2024-10-31 |
| 278 | 2024-11-11 | 812,869,000 | -63,000 | 70.0023 | 1,161,204,000 | 2024-10-31 |
| 279 | 2024-11-08 | 812,932,000 | 0 | 70.0077 | 1,161,204,000 | 2024-10-31 |
| 280 | 2024-11-07 | 812,932,000 | -45,000 | 70.0077 | 1,161,204,000 | 2024-10-31 |
| 281 | 2024-11-06 | 812,977,000 | -3,000 | 70.0116 | 1,161,204,000 | 2024-10-31 |
| 282 | 2024-11-05 | 812,980,000 | -114,000 | 70.0118 | 1,161,204,000 | 2024-10-31 |
| 283 | 2024-11-04 | 813,094,000 | -66,000 | 70.0216 | 1,161,204,000 | 2024-10-31 |
| 284 | 2024-11-01 | 813,160,000 | -120,000 | 70.0273 | 1,161,204,000 | 2024-10-31 |
| 285 | 2024-10-31 | 813,280,000 | -6,000 | 70.0377 | 1,161,204,000 | 2024-10-31 |
| 286 | 2024-10-30 | 813,286,000 | 0 | 70.0382 | 1,161,204,000 | 2024-09-30 |
| 287 | 2024-10-29 | 813,286,000 | 0 | 70.0382 | 1,161,204,000 | 2024-09-30 |
| 288 | 2024-10-28 | 813,286,000 | 300,000 | 70.0382 | 1,161,204,000 | 2024-09-30 |
| 289 | 2024-10-25 | 812,986,000 | -348,000 | 70.0123 | 1,161,204,000 | 2024-09-30 |
| 290 | 2024-10-24 | 813,334,000 | 0 | 70.0423 | 1,161,204,000 | 2024-09-30 |
| 291 | 2024-10-23 | 813,334,000 | -6,000 | 70.0423 | 1,161,204,000 | 2024-09-30 |
| 292 | 2024-10-22 | 813,340,000 | 48,000 | 70.0428 | 1,161,204,000 | 2024-09-30 |
| 293 | 2024-10-21 | 813,292,000 | -36,000 | 70.0387 | 1,161,204,000 | 2024-09-30 |
| 294 | 2024-10-18 | 813,328,000 | 30,000 | 70.0418 | 1,161,204,000 | 2024-09-30 |
| 295 | 2024-10-17 | 813,298,000 | 153,000 | 70.0392 | 1,161,204,000 | 2024-09-30 |
| 296 | 2024-10-16 | 813,145,000 | 1,269,000 | 70.0260 | 1,161,204,000 | 2024-09-30 |
| 297 | 2024-10-15 | 811,876,000 | -63,000 | 69.9167 | 1,161,204,000 | 2024-09-30 |
| 298 | 2024-10-14 | 811,939,000 | 393,000 | 69.9222 | 1,161,204,000 | 2024-09-30 |
| 299 | 2024-10-10 | 811,546,000 | 294,000 | 69.8883 | 1,161,204,000 | 2024-09-30 |
| 300 | 2024-10-09 | 811,252,000 | -534,000 | 69.8630 | 1,161,204,000 | 2024-09-30 |
| 301 | 2024-10-08 | 811,786,000 | 819,000 | 69.9090 | 1,161,204,000 | 2024-09-30 |
| 302 | 2024-10-07 | 810,967,000 | 81,000 | 69.8385 | 1,161,204,000 | 2024-09-30 |
| 303 | 2024-10-04 | 810,886,000 | 963,000 | 69.8315 | 1,161,204,000 | 2024-09-30 |
| 304 | 2024-10-03 | 809,923,000 | 468,000 | 69.7486 | 1,161,204,000 | 2024-09-30 |
| 305 | 2024-10-02 | 809,455,000 | -42,000 | 69.7083 | 1,161,204,000 | 2024-09-30 |
| 306 | 2024-09-30 | 809,497,000 | 84,000 | 69.7119 | 1,161,204,000 | 2024-09-30 |
| 307 | 2024-09-27 | 809,413,000 | 69,000 | 69.7046 | 1,161,204,000 | 2024-08-31 |
| 308 | 2024-09-26 | 809,344,000 | 0 | 69.6987 | 1,161,204,000 | 2024-08-31 |
| 309 | 2024-09-25 | 809,344,000 | -5,934,000 | 69.6987 | 1,161,204,000 | 2024-08-31 |
| 310 | 2024-09-24 | 815,278,000 | 3,000 | 70.2097 | 1,161,204,000 | 2024-08-31 |
| 311 | 2024-09-23 | 815,275,000 | 90,000 | 70.2095 | 1,161,204,000 | 2024-08-31 |
| 312 | 2024-09-20 | 815,185,000 | 6,000 | 70.2017 | 1,161,204,000 | 2024-08-31 |
| 313 | 2024-09-19 | 815,179,000 | 0 | 70.2012 | 1,161,204,000 | 2024-08-31 |
| 314 | 2024-09-17 | 815,179,000 | -45,000 | 70.2012 | 1,161,204,000 | 2024-08-31 |
| 315 | 2024-09-16 | 815,224,000 | 0 | 70.2051 | 1,161,204,000 | 2024-08-31 |
| 316 | 2024-09-13 | 815,224,000 | 3,000 | 70.2051 | 1,161,204,000 | 2024-08-31 |
| 317 | 2024-09-12 | 815,221,000 | 0 | 70.2048 | 1,161,204,000 | 2024-08-31 |
| 318 | 2024-09-11 | 815,221,000 | -9,000 | 70.2048 | 1,161,204,000 | 2024-08-31 |
| 319 | 2024-09-10 | 815,230,000 | 3,000 | 70.2056 | 1,161,204,000 | 2024-08-31 |
| 320 | 2024-09-09 | 815,227,000 | -75,000 | 70.2053 | 1,161,204,000 | 2024-08-31 |
| 321 | 2024-09-05 | 815,302,000 | -9,000 | 70.2118 | 1,161,204,000 | 2024-08-31 |
| 322 | 2024-09-04 | 815,311,000 | -9,000 | 70.2126 | 1,161,204,000 | 2024-08-31 |
| 323 | 2024-09-03 | 815,320,000 | 0 | 70.2133 | 1,161,204,000 | 2024-08-31 |
| 324 | 2024-09-02 | 815,320,000 | -9,000 | 70.2133 | 1,161,204,000 | 2024-08-31 |
| 325 | 2024-08-30 | 815,329,000 | -3,000 | 70.2141 | 1,161,204,000 | 2024-07-31 |
| 326 | 2024-08-29 | 815,332,000 | -3,000 | 70.2144 | 1,161,204,000 | 2024-07-31 |
| 327 | 2024-08-28 | 815,335,000 | -15,000 | 70.2146 | 1,161,204,000 | 2024-07-31 |
| 328 | 2024-08-27 | 815,350,000 | -90,000 | 70.2159 | 1,161,204,000 | 2024-07-31 |
| 329 | 2024-08-26 | 815,440,000 | 0 | 70.2237 | 1,161,204,000 | 2024-07-31 |
| 330 | 2024-08-23 | 815,440,000 | -27,000 | 70.2237 | 1,161,204,000 | 2024-07-31 |
| 331 | 2024-08-22 | 815,467,000 | 0 | 70.2260 | 1,161,204,000 | 2024-07-31 |
| 332 | 2024-08-21 | 815,467,000 | -9,000 | 70.2260 | 1,161,204,000 | 2024-07-31 |
| 333 | 2024-08-20 | 815,476,000 | 39,000 | 70.2268 | 1,161,204,000 | 2024-07-31 |
| 334 | 2024-08-19 | 815,437,000 | 39,000 | 70.2234 | 1,161,204,000 | 2024-07-31 |
| 335 | 2024-08-16 | 815,398,000 | 0 | 70.2200 | 1,161,204,000 | 2024-07-31 |
| 336 | 2024-08-15 | 815,398,000 | -3,000 | 70.2200 | 1,161,204,000 | 2024-07-31 |
| 337 | 2024-08-14 | 815,401,000 | -9,000 | 70.2203 | 1,161,204,000 | 2024-07-31 |
| 338 | 2024-08-13 | 815,410,000 | 0 | 70.2211 | 1,161,204,000 | 2024-07-31 |
| 339 | 2024-08-12 | 815,410,000 | -12,000 | 70.2211 | 1,161,204,000 | 2024-07-31 |
| 340 | 2024-08-09 | 815,422,000 | 834,000 | 70.2221 | 1,161,204,000 | 2024-07-31 |
| 341 | 2024-08-08 | 814,588,000 | -6,000 | 70.1503 | 1,161,204,000 | 2024-07-31 |
| 342 | 2024-08-07 | 814,594,000 | -3,000 | 70.1508 | 1,161,204,000 | 2024-07-31 |
| 343 | 2024-08-06 | 814,597,000 | 18,000 | 70.1511 | 1,161,204,000 | 2024-07-31 |
| 344 | 2024-08-05 | 814,579,000 | 0 | 70.1495 | 1,161,204,000 | 2024-07-31 |
| 345 | 2024-08-02 | 814,579,000 | -78,000 | 70.1495 | 1,161,204,000 | 2024-07-31 |
| 346 | 2024-08-01 | 814,657,000 | 0 | 70.1562 | 1,161,204,000 | 2024-07-31 |
| 347 | 2024-07-31 | 814,657,000 | -30,000 | 70.1562 | 1,161,204,000 | 2024-07-31 |
| 348 | 2024-07-30 | 814,687,000 | 18,000 | 70.1588 | 1,161,204,000 | 2024-06-30 |
| 349 | 2024-07-29 | 814,669,000 | -87,000 | 70.1573 | 1,161,204,000 | 2024-06-30 |
| 350 | 2024-07-26 | 814,756,000 | -3,000 | 70.1648 | 1,161,204,000 | 2024-06-30 |
| 351 | 2024-07-25 | 814,759,000 | -3,000 | 70.1650 | 1,161,204,000 | 2024-06-30 |
| 352 | 2024-07-24 | 814,762,000 | -105,000 | 70.1653 | 1,161,204,000 | 2024-06-30 |
| 353 | 2024-07-23 | 814,867,000 | -36,000 | 70.1743 | 1,161,204,000 | 2024-06-30 |
| 354 | 2024-07-22 | 814,903,000 | 33,000 | 70.1774 | 1,161,204,000 | 2024-06-30 |
| 355 | 2024-07-19 | 814,870,000 | -81,000 | 70.1746 | 1,161,204,000 | 2024-06-30 |
| 356 | 2024-07-18 | 814,951,000 | -3,000 | 70.1816 | 1,161,204,000 | 2024-06-30 |
| 357 | 2024-07-17 | 814,954,000 | 36,000 | 70.1818 | 1,161,204,000 | 2024-06-30 |
| 358 | 2024-07-16 | 814,918,000 | -6,000 | 70.1787 | 1,161,204,000 | 2024-06-30 |
| 359 | 2024-07-15 | 814,924,000 | -3,000 | 70.1792 | 1,161,204,000 | 2024-06-30 |
| 360 | 2024-07-12 | 814,927,000 | -3,000 | 70.1795 | 1,161,204,000 | 2024-06-30 |
| 361 | 2024-07-11 | 814,930,000 | -3,000 | 70.1797 | 1,161,204,000 | 2024-06-30 |
| 362 | 2024-07-10 | 814,933,000 | 75,000 | 70.1800 | 1,161,204,000 | 2024-06-30 |
| 363 | 2024-07-09 | 814,858,000 | 90,000 | 70.1735 | 1,161,204,000 | 2024-06-30 |
| 364 | 2024-07-08 | 814,768,000 | 39,000 | 70.1658 | 1,161,204,000 | 2024-06-30 |
| 365 | 2024-07-05 | 814,729,000 | 0 | 70.1624 | 1,161,204,000 | 2024-06-30 |
| 366 | 2024-07-04 | 814,729,000 | 9,000 | 70.1624 | 1,161,204,000 | 2024-06-30 |
| 367 | 2024-07-03 | 814,720,000 | 0 | 70.1617 | 1,161,204,000 | 2024-06-30 |
| 368 | 2024-07-02 | 814,720,000 | 81,000 | 70.1617 | 1,161,204,000 | 2024-06-30 |
| 369 | 2024-06-28 | 814,639,000 | -6,000 | 70.1547 | 1,161,204,000 | 2024-05-31 |
| 370 | 2024-06-27 | 814,645,000 | 9,000 | 70.1552 | 1,161,204,000 | 2024-05-31 |
| 371 | 2024-06-26 | 814,636,000 | 15,000 | 70.1544 | 1,161,204,000 | 2024-05-31 |
| 372 | 2024-06-25 | 814,621,000 | -57,000 | 70.1531 | 1,161,204,000 | 2024-05-31 |
| 373 | 2024-06-24 | 814,678,000 | 54,000 | 70.1580 | 1,161,204,000 | 2024-05-31 |
| 374 | 2024-06-21 | 814,624,000 | 330,000 | 70.1534 | 1,161,204,000 | 2024-05-31 |
| 375 | 2024-06-20 | 814,294,000 | 3,000 | 70.1250 | 1,161,204,000 | 2024-05-31 |
| 376 | 2024-06-19 | 814,291,000 | 36,000 | 70.1247 | 1,161,204,000 | 2024-05-31 |
| 377 | 2024-06-18 | 814,255,000 | 81,000 | 70.1216 | 1,161,204,000 | 2024-05-31 |
| 378 | 2024-06-17 | 814,174,000 | -12,000 | 70.1146 | 1,161,204,000 | 2024-05-31 |
| 379 | 2024-06-14 | 814,186,000 | 0 | 70.1157 | 1,161,204,000 | 2024-05-31 |
| 380 | 2024-06-13 | 814,186,000 | 54,000 | 70.1157 | 1,161,204,000 | 2024-05-31 |
| 381 | 2024-06-12 | 814,132,000 | 18,000 | 70.1110 | 1,161,204,000 | 2024-05-31 |
| 382 | 2024-06-11 | 814,114,000 | -300,000 | 70.1095 | 1,161,204,000 | 2024-05-31 |
| 383 | 2024-06-07 | 814,414,000 | 15,000 | 70.1353 | 1,161,204,000 | 2024-05-31 |
| 384 | 2024-06-06 | 814,399,000 | 105,000 | 70.1340 | 1,161,204,000 | 2024-05-31 |
| 385 | 2024-06-05 | 814,294,000 | 3,000 | 70.1250 | 1,161,204,000 | 2024-05-31 |
| 386 | 2024-06-04 | 814,291,000 | 3,000 | 70.1247 | 1,161,204,000 | 2024-05-31 |
| 387 | 2024-06-03 | 814,288,000 | 6,000 | 70.1245 | 1,161,204,000 | 2024-05-31 |
| 388 | 2024-05-31 | 814,282,000 | 15,000 | 70.1239 | 1,161,204,000 | 2024-05-31 |
| 389 | 2024-05-30 | 814,267,000 | 114,000 | 70.1226 | 1,161,204,000 | 2024-04-30 |
| 390 | 2024-05-29 | 814,153,000 | -45,000 | 70.1128 | 1,161,204,000 | 2024-04-30 |
| 391 | 2024-05-28 | 814,198,000 | 48,000 | 70.1167 | 1,161,204,000 | 2024-04-30 |
| 392 | 2024-05-27 | 814,150,000 | 6,000 | 70.1126 | 1,161,204,000 | 2024-04-30 |
| 393 | 2024-05-24 | 814,144,000 | -9,000 | 70.1121 | 1,161,204,000 | 2024-04-30 |
| 394 | 2024-05-23 | 814,153,000 | 3,000 | 70.1128 | 1,161,204,000 | 2024-04-30 |
| 395 | 2024-05-22 | 814,150,000 | 117,000 | 70.1126 | 1,161,204,000 | 2024-04-30 |
| 396 | 2024-05-21 | 814,033,000 | -60,000 | 70.1025 | 1,161,204,000 | 2024-04-30 |
| 397 | 2024-05-20 | 814,093,000 | 78,000 | 70.1077 | 1,161,204,000 | 2024-04-30 |
| 398 | 2024-05-17 | 814,015,000 | 81,000 | 70.1009 | 1,161,204,000 | 2024-04-30 |
| 399 | 2024-05-16 | 813,934,000 | 165,000 | 70.0940 | 1,161,204,000 | 2024-04-30 |
| 400 | 2024-05-14 | 813,769,000 | -39,000 | 70.0798 | 1,161,204,000 | 2024-04-30 |
| 401 | 2024-05-13 | 813,808,000 | 153,000 | 70.0831 | 1,161,204,000 | 2024-04-30 |
| 402 | 2024-05-10 | 813,655,000 | 72,000 | 70.0699 | 1,161,204,000 | 2024-04-30 |
| 403 | 2024-05-09 | 813,583,000 | 99,000 | 70.0637 | 1,161,204,000 | 2024-04-30 |
| 404 | 2024-05-08 | 813,484,000 | 9,000 | 70.0552 | 1,161,204,000 | 2024-04-30 |
| 405 | 2024-05-07 | 813,475,000 | 198,000 | 70.0544 | 1,161,204,000 | 2024-04-30 |
| 406 | 2024-05-06 | 813,277,000 | -111,000 | 70.0374 | 1,161,204,000 | 2024-04-30 |
| 407 | 2024-05-03 | 813,388,000 | 138,000 | 70.0470 | 1,161,204,000 | 2024-04-30 |
| 408 | 2024-05-02 | 813,250,000 | -15,000 | 70.0351 | 1,161,204,000 | 2024-04-30 |
| 409 | 2024-04-30 | 813,265,000 | 87,000 | 70.0364 | 1,161,204,000 | 2024-04-30 |
| 410 | 2024-04-29 | 813,178,000 | 42,000 | 70.0289 | 1,161,204,000 | 2024-03-31 |
| 411 | 2024-04-26 | 813,136,000 | -33,000 | 70.0252 | 1,161,204,000 | 2024-03-31 |
| 412 | 2024-04-25 | 813,169,000 | 81,000 | 70.0281 | 1,161,204,000 | 2024-03-31 |
| 413 | 2024-04-24 | 813,088,000 | -57,000 | 70.0211 | 1,161,204,000 | 2024-03-31 |
| 414 | 2024-04-23 | 813,145,000 | -45,000 | 70.0260 | 1,161,204,000 | 2024-03-31 |
| 415 | 2024-04-22 | 813,190,000 | -12,000 | 70.0299 | 1,161,204,000 | 2024-03-31 |
| 416 | 2024-04-19 | 813,202,000 | -6,000 | 70.0309 | 1,161,204,000 | 2024-03-31 |
| 417 | 2024-04-18 | 813,208,000 | 0 | 70.0315 | 1,161,204,000 | 2024-03-31 |
| 418 | 2024-04-17 | 813,208,000 | -9,000 | 70.0315 | 1,161,204,000 | 2024-03-31 |
| 419 | 2024-04-16 | 813,217,000 | 168,000 | 70.0322 | 1,161,204,000 | 2024-03-31 |
| 420 | 2024-04-15 | 813,049,000 | 12,000 | 70.0178 | 1,161,204,000 | 2024-03-31 |
| 421 | 2024-04-12 | 813,037,000 | 675,000 | 70.0167 | 1,161,204,000 | 2024-03-31 |
| 422 | 2024-04-11 | 812,362,000 | -33,000 | 69.9586 | 1,161,204,000 | 2024-03-31 |
| 423 | 2024-04-10 | 812,395,000 | -96,000 | 69.9614 | 1,161,204,000 | 2024-03-31 |
| 424 | 2024-04-09 | 812,491,000 | -3,000 | 69.9697 | 1,161,204,000 | 2024-03-31 |
| 425 | 2024-04-08 | 812,494,000 | -3,000 | 69.9700 | 1,161,204,000 | 2024-03-31 |
| 426 | 2024-04-05 | 812,497,000 | -6,000 | 69.9702 | 1,161,204,000 | 2024-03-31 |
| 427 | 2024-04-03 | 812,503,000 | 0 | 69.9707 | 1,161,204,000 | 2024-03-31 |
| 428 | 2024-04-02 | 812,503,000 | -3,000 | 69.9707 | 1,161,204,000 | 2024-03-31 |
| 429 | 2024-03-28 | 812,506,000 | 0 | 69.9710 | 1,161,204,000 | 2024-02-29 |
| 430 | 2024-03-27 | 812,506,000 | 9,000 | 69.9710 | 1,161,204,000 | 2024-02-29 |
| 431 | 2024-03-26 | 812,497,000 | 12,000 | 69.9702 | 1,161,204,000 | 2024-02-29 |
| 432 | 2024-03-25 | 812,485,000 | 9,000 | 69.9692 | 1,161,204,000 | 2024-02-29 |
| 433 | 2024-03-22 | 812,476,000 | -6,000 | 69.9684 | 1,161,204,000 | 2024-02-29 |
| 434 | 2024-03-21 | 812,482,000 | -15,000 | 69.9689 | 1,161,204,000 | 2024-02-29 |
| 435 | 2024-03-20 | 812,497,000 | -3,000 | 69.9702 | 1,161,204,000 | 2024-02-29 |
| 436 | 2024-03-19 | 812,500,000 | -18,000 | 69.9705 | 1,161,204,000 | 2024-02-29 |
| 437 | 2024-03-18 | 812,518,000 | 0 | 69.9720 | 1,161,204,000 | 2024-02-29 |
| 438 | 2024-03-15 | 812,518,000 | 3,000 | 69.9720 | 1,161,204,000 | 2024-02-29 |
| 439 | 2024-03-14 | 812,515,000 | 48,000 | 69.9718 | 1,161,204,000 | 2024-02-29 |
| 440 | 2024-03-13 | 812,467,000 | 192,000 | 69.9676 | 1,161,204,000 | 2024-02-29 |
| 441 | 2024-03-12 | 812,275,000 | 0 | 69.9511 | 1,161,204,000 | 2024-02-29 |
| 442 | 2024-03-11 | 812,275,000 | 18,000 | 69.9511 | 1,161,204,000 | 2024-02-29 |
| 443 | 2024-03-08 | 812,257,000 | -3,000 | 69.9496 | 1,161,204,000 | 2024-02-29 |
| 444 | 2024-03-07 | 812,260,000 | 42,000 | 69.9498 | 1,161,204,000 | 2024-02-29 |
| 445 | 2024-03-06 | 812,218,000 | -6,000 | 69.9462 | 1,161,204,000 | 2024-02-29 |
| 446 | 2024-03-05 | 812,224,000 | 9,000 | 69.9467 | 1,161,204,000 | 2024-02-29 |
| 447 | 2024-03-04 | 812,215,000 | 63,000 | 69.9459 | 1,161,204,000 | 2024-02-29 |
| 448 | 2024-03-01 | 812,152,000 | 0 | 69.9405 | 1,161,204,000 | 2024-02-29 |
| 449 | 2024-02-29 | 812,152,000 | 3,000 | 69.9405 | 1,161,204,000 | 2024-02-29 |
| 450 | 2024-02-28 | 812,149,000 | 24,000 | 69.9403 | 1,161,204,000 | 2024-01-31 |
| 451 | 2024-02-27 | 812,125,000 | 159,000 | 69.9382 | 1,161,204,000 | 2024-01-31 |
| 452 | 2024-02-26 | 811,966,000 | 0 | 69.9245 | 1,161,204,000 | 2024-01-31 |
| 453 | 2024-02-23 | 811,966,000 | 108,000 | 69.9245 | 1,161,204,000 | 2024-01-31 |
| 454 | 2024-02-22 | 811,858,000 | 0 | 69.9152 | 1,161,204,000 | 2024-01-31 |
| 455 | 2024-02-21 | 811,858,000 | 15,000 | 69.9152 | 1,161,204,000 | 2024-01-31 |
| 456 | 2024-02-20 | 811,843,000 | 0 | 69.9139 | 1,161,204,000 | 2024-01-31 |
| 457 | 2024-02-19 | 811,843,000 | 0 | 69.9139 | 1,161,204,000 | 2024-01-31 |
| 458 | 2024-02-16 | 811,843,000 | -3,000 | 69.9139 | 1,161,204,000 | 2024-01-31 |
| 459 | 2024-02-15 | 811,846,000 | 123,000 | 69.9142 | 1,161,204,000 | 2024-01-31 |
| 460 | 2024-02-14 | 811,723,000 | -3,000 | 69.9036 | 1,161,204,000 | 2024-01-31 |
| 461 | 2024-02-09 | 811,726,000 | 0 | 69.9038 | 1,161,204,000 | 2024-01-31 |
| 462 | 2024-02-08 | 811,726,000 | 18,000 | 69.9038 | 1,161,204,000 | 2024-01-31 |
| 463 | 2024-02-07 | 811,708,000 | 147,000 | 69.9023 | 1,161,204,000 | 2024-01-31 |
| 464 | 2024-02-06 | 811,561,000 | 75,000 | 69.8896 | 1,161,204,000 | 2024-01-31 |
| 465 | 2024-02-05 | 811,486,000 | 0 | 69.8832 | 1,161,204,000 | 2024-01-31 |
| 466 | 2024-02-02 | 811,486,000 | -15,000 | 69.8832 | 1,161,204,000 | 2024-01-31 |
| 467 | 2024-02-01 | 811,501,000 | 3,000 | 69.8844 | 1,161,204,000 | 2024-01-31 |
| 468 | 2024-01-31 | 811,498,000 | -3,000 | 69.8842 | 1,161,204,000 | 2024-01-31 |
| 469 | 2024-01-30 | 811,501,000 | 3,000 | 69.8844 | 1,161,204,000 | 2023-12-31 |
| 470 | 2024-01-29 | 811,498,000 | 48,000 | 69.8842 | 1,161,204,000 | 2023-12-31 |
| 471 | 2024-01-26 | 811,450,000 | 3,000 | 69.8801 | 1,161,204,000 | 2023-12-31 |
| 472 | 2024-01-25 | 811,447,000 | 69,000 | 69.8798 | 1,161,204,000 | 2023-12-31 |
| 473 | 2024-01-24 | 811,378,000 | 540,000 | 69.8739 | 1,161,204,000 | 2023-12-31 |
| 474 | 2024-01-23 | 810,838,000 | 54,000 | 69.8274 | 1,161,204,000 | 2023-12-31 |
| 475 | 2024-01-22 | 810,784,000 | -3,000 | 69.8227 | 1,161,204,000 | 2023-12-31 |
| 476 | 2024-01-19 | 810,787,000 | -12,000 | 69.8230 | 1,161,204,000 | 2023-12-31 |
| 477 | 2024-01-18 | 810,799,000 | -3,000 | 69.8240 | 1,161,204,000 | 2023-12-31 |
| 478 | 2024-01-17 | 810,802,000 | -18,000 | 69.8243 | 1,161,204,000 | 2023-12-31 |
| 479 | 2024-01-16 | 810,820,000 | -3,000 | 69.8258 | 1,161,204,000 | 2023-12-31 |
| 480 | 2024-01-15 | 810,823,000 | -3,000 | 69.8261 | 1,161,204,000 | 2023-12-31 |
| 481 | 2024-01-12 | 810,826,000 | 3,000 | 69.8263 | 1,161,204,000 | 2023-12-31 |
| 482 | 2024-01-11 | 810,823,000 | 0 | 69.8261 | 1,161,204,000 | 2023-12-31 |
| 483 | 2024-01-10 | 810,823,000 | 18,000 | 69.8261 | 1,161,204,000 | 2023-12-31 |
| 484 | 2024-01-09 | 810,805,000 | 0 | 69.8245 | 1,161,204,000 | 2023-12-31 |
| 485 | 2024-01-08 | 810,805,000 | 3,000 | 69.8245 | 1,161,204,000 | 2023-12-31 |
| 486 | 2024-01-05 | 810,802,000 | 21,000 | 69.8243 | 1,161,204,000 | 2023-12-31 |
| 487 | 2024-01-04 | 810,781,000 | 0 | 69.8224 | 1,161,204,000 | 2023-12-31 |
| 488 | 2024-01-03 | 810,781,000 | 66,000 | 69.8224 | 1,161,204,000 | 2023-12-31 |
| 489 | 2024-01-02 | 810,715,000 | 42,000 | 69.8168 | 1,161,204,000 | 2023-12-31 |
| 490 | 2023-12-29 | 810,673,000 | 15,000 | 69.8131 | 1,161,204,000 | 2023-11-30 |
| 491 | 2023-12-28 | 810,658,000 | 12,000 | 69.8119 | 1,161,204,000 | 2023-11-30 |
| 492 | 2023-12-27 | 810,646,000 | 3,000 | 69.8108 | 1,161,204,000 | 2023-11-30 |
| 493 | 2023-12-22 | 810,643,000 | 39,000 | 69.8106 | 1,161,204,000 | 2023-11-30 |
| 494 | 2023-12-21 | 810,604,000 | 297,000 | 69.8072 | 1,161,204,000 | 2023-11-30 |
| 495 | 2023-12-20 | 810,307,000 | 156,000 | 69.7816 | 1,161,204,000 | 2023-11-30 |
| 496 | 2023-12-19 | 810,151,000 | 0 | 69.7682 | 1,161,204,000 | 2023-11-30 |
| 497 | 2023-12-18 | 810,151,000 | 81,000 | 69.7682 | 1,161,204,000 | 2023-11-30 |
| 498 | 2023-12-15 | 810,070,000 | 168,000 | 69.7612 | 1,161,204,000 | 2023-11-30 |
| 499 | 2023-12-14 | 809,902,000 | 12,000 | 69.7467 | 1,161,204,000 | 2023-11-30 |
| 500 | 2023-12-13 | 809,890,000 | -111,000 | 69.7457 | 1,161,204,000 | 2023-11-30 |
| 501 | 2023-12-12 | 810,001,000 | 0 | 69.7553 | 1,161,204,000 | 2023-11-30 |
| 502 | 2023-12-11 | 810,001,000 | -54,000 | 69.7553 | 1,161,204,000 | 2023-11-30 |
| 503 | 2023-12-08 | 810,055,000 | -69,000 | 69.7599 | 1,161,204,000 | 2023-11-30 |
| 504 | 2023-12-07 | 810,124,000 | 0 | 69.7659 | 1,161,204,000 | 2023-11-30 |
| 505 | 2023-12-06 | 810,124,000 | -12,000 | 69.7659 | 1,161,204,000 | 2023-11-30 |
| 506 | 2023-12-05 | 810,136,000 | -18,000 | 69.7669 | 1,161,204,000 | 2023-11-30 |
| 507 | 2023-12-04 | 810,154,000 | -3,000 | 69.7684 | 1,161,204,000 | 2023-11-30 |
| 508 | 2023-12-01 | 810,157,000 | -63,000 | 69.7687 | 1,161,204,000 | 2023-11-30 |
| 509 | 2023-11-30 | 810,220,000 | 3,000 | 69.7741 | 1,161,204,000 | 2023-11-30 |
| 510 | 2023-11-29 | 810,217,000 | 27,000 | 69.7739 | 1,161,204,000 | 2023-10-31 |
| 511 | 2023-11-28 | 810,190,000 | -15,000 | 69.7715 | 1,161,204,000 | 2023-10-31 |
| 512 | 2023-11-27 | 810,205,000 | 0 | 69.7728 | 1,161,204,000 | 2023-10-31 |
| 513 | 2023-11-24 | 810,205,000 | 0 | 69.7728 | 1,161,204,000 | 2023-10-31 |
| 514 | 2023-11-23 | 810,205,000 | -81,000 | 69.7728 | 1,161,204,000 | 2023-10-31 |
| 515 | 2023-11-22 | 810,286,000 | -3,000 | 69.7798 | 1,161,204,000 | 2023-10-31 |
| 516 | 2023-11-21 | 810,289,000 | -9,000 | 69.7801 | 1,161,204,000 | 2023-10-31 |
| 517 | 2023-11-20 | 810,298,000 | -21,000 | 69.7808 | 1,161,204,000 | 2023-10-31 |
| 518 | 2023-11-17 | 810,319,000 | -9,000 | 69.7827 | 1,161,204,000 | 2023-10-31 |
| 519 | 2023-11-16 | 810,328,000 | -3,000 | 69.7834 | 1,161,204,000 | 2023-10-31 |
| 520 | 2023-11-15 | 810,331,000 | -3,000 | 69.7837 | 1,161,204,000 | 2023-10-31 |
| 521 | 2023-11-14 | 810,334,000 | -9,000 | 69.7839 | 1,161,204,000 | 2023-10-31 |
| 522 | 2023-11-13 | 810,343,000 | 3,000 | 69.7847 | 1,161,204,000 | 2023-10-31 |
| 523 | 2023-11-10 | 810,340,000 | -9,000 | 69.7845 | 1,161,204,000 | 2023-10-31 |
| 524 | 2023-11-09 | 810,349,000 | -3,000 | 69.7852 | 1,161,204,000 | 2023-10-31 |
| 525 | 2023-11-08 | 810,352,000 | -3,000 | 69.7855 | 1,161,204,000 | 2023-10-31 |
| 526 | 2023-11-07 | 810,355,000 | -6,000 | 69.7858 | 1,161,204,000 | 2023-10-31 |
| 527 | 2023-11-06 | 810,361,000 | -6,000 | 69.7863 | 1,161,204,000 | 2023-10-31 |
| 528 | 2023-11-03 | 810,367,000 | -3,000 | 69.7868 | 1,161,204,000 | 2023-10-31 |
| 529 | 2023-11-02 | 810,370,000 | -3,000 | 69.7870 | 1,161,204,000 | 2023-10-31 |
| 530 | 2023-11-01 | 810,373,000 | -57,000 | 69.7873 | 1,161,204,000 | 2023-10-31 |
| 531 | 2023-10-31 | 810,430,000 | -3,000 | 69.7922 | 1,161,204,000 | 2023-10-31 |
| 532 | 2023-10-30 | 810,433,000 | -3,000 | 69.7925 | 1,161,204,000 | 2023-09-30 |
| 533 | 2023-10-27 | 810,436,000 | -9,000 | 69.7927 | 1,161,204,000 | 2023-09-30 |
| 534 | 2023-10-26 | 810,445,000 | -39,000 | 69.7935 | 1,161,204,000 | 2023-09-30 |
| 535 | 2023-10-25 | 810,484,000 | -9,000 | 69.7969 | 1,161,204,000 | 2023-09-30 |
| 536 | 2023-10-24 | 810,493,000 | 9,000 | 69.7976 | 1,161,204,000 | 2023-09-30 |
| 537 | 2023-10-20 | 810,484,000 | -9,000 | 69.7969 | 1,161,204,000 | 2023-09-30 |
| 538 | 2023-10-19 | 810,493,000 | 33,000 | 69.7976 | 1,161,204,000 | 2023-09-30 |
| 539 | 2023-10-18 | 810,460,000 | -15,000 | 69.7948 | 1,161,204,000 | 2023-09-30 |
| 540 | 2023-10-17 | 810,475,000 | -12,000 | 69.7961 | 1,161,204,000 | 2023-09-30 |
| 541 | 2023-10-16 | 810,487,000 | -3,000 | 69.7971 | 1,161,204,000 | 2023-09-30 |
| 542 | 2023-10-13 | 810,490,000 | -6,000 | 69.7974 | 1,161,204,000 | 2023-09-30 |
| 543 | 2023-10-12 | 810,496,000 | -9,000 | 69.7979 | 1,161,204,000 | 2023-09-30 |
| 544 | 2023-10-11 | 810,505,000 | -3,000 | 69.7987 | 1,161,204,000 | 2023-09-30 |
| 545 | 2023-10-10 | 810,508,000 | -12,000 | 69.7989 | 1,161,204,000 | 2023-09-30 |
| 546 | 2023-10-09 | 810,520,000 | 54,000 | 69.8000 | 1,161,204,000 | 2023-09-30 |
| 547 | 2023-10-06 | 810,466,000 | 6,000 | 69.7953 | 1,161,204,000 | 2023-09-30 |
| 548 | 2023-10-05 | 810,460,000 | 9,000 | 69.7948 | 1,161,204,000 | 2023-09-30 |
| 549 | 2023-10-04 | 810,451,000 | 0 | 69.7940 | 1,161,204,000 | 2023-09-30 |
| 550 | 2023-10-03 | 810,451,000 | 18,000 | 69.7940 | 1,161,204,000 | 2023-09-30 |
| 551 | 2023-09-29 | 810,433,000 | 0 | 69.7925 | 1,161,204,000 | 2023-08-31 |
| 552 | 2023-09-28 | 810,433,000 | 15,000 | 69.7925 | 1,161,204,000 | 2023-08-31 |
| 553 | 2023-09-27 | 810,418,000 | 66,000 | 69.7912 | 1,161,204,000 | 2023-08-31 |
| 554 | 2023-09-26 | 810,352,000 | 6,000 | 69.7855 | 1,161,204,000 | 2023-08-31 |
| 555 | 2023-09-25 | 810,346,000 | 138,000 | 69.7850 | 1,161,204,000 | 2023-08-31 |
| 556 | 2023-09-22 | 810,208,000 | -102,000 | 69.7731 | 1,161,204,000 | 2023-08-31 |
| 557 | 2023-09-21 | 810,310,000 | -141,000 | 69.7819 | 1,161,204,000 | 2023-08-31 |
| 558 | 2023-09-20 | 810,451,000 | -1,716,000 | 69.7940 | 1,161,204,000 | 2023-08-31 |
| 559 | 2023-09-19 | 812,167,000 | -9,720,000 | 69.9418 | 1,161,204,000 | 2023-08-31 |
| 560 | 2023-09-18 | 821,887,000 | -960,000 | 70.7789 | 1,161,204,000 | 2023-08-31 |
| 561 | 2023-09-15 | 822,847,000 | -15,000 | 70.8615 | 1,161,204,000 | 2023-08-31 |
| 562 | 2023-09-14 | 822,862,000 | -3,000 | 70.8628 | 1,161,204,000 | 2023-08-31 |
| 563 | 2023-09-13 | 822,865,000 | -6,000 | 70.8631 | 1,161,204,000 | 2023-08-31 |
| 564 | 2023-09-12 | 822,871,000 | -15,000 | 70.8636 | 1,161,204,000 | 2023-08-31 |
| 565 | 2023-09-11 | 822,886,000 | -39,000 | 70.8649 | 1,161,204,000 | 2023-08-31 |
| 566 | 2023-09-07 | 822,925,000 | -3,000 | 70.8683 | 1,161,204,000 | 2023-08-31 |
| 567 | 2023-09-06 | 822,928,000 | -144,000 | 70.8685 | 1,161,204,000 | 2023-08-31 |
| 568 | 2023-09-05 | 823,072,000 | 0 | 70.8809 | 1,161,204,000 | 2023-08-31 |
| 569 | 2023-09-04 | 823,072,000 | -12,000 | 70.8809 | 1,161,204,000 | 2023-08-31 |
| 570 | 2023-08-31 | 823,084,000 | 3,000 | 70.8819 | 1,161,204,000 | 2023-08-31 |
| 571 | 2023-08-30 | 823,081,000 | 12,000 | 70.8817 | 1,161,204,000 | 2023-07-31 |
| 572 | 2023-08-29 | 823,069,000 | 3,000 | 70.8807 | 1,161,204,000 | 2023-07-31 |
| 573 | 2023-08-28 | 823,066,000 | -144,000 | 70.8804 | 1,161,204,000 | 2023-07-31 |
| 574 | 2023-08-25 | 823,210,000 | -183,000 | 70.8928 | 1,161,204,000 | 2023-07-31 |
| 575 | 2023-08-24 | 823,393,000 | 0 | 70.9086 | 1,161,204,000 | 2023-07-31 |
| 576 | 2023-08-23 | 823,393,000 | -36,000 | 70.9086 | 1,161,204,000 | 2023-07-31 |
| 577 | 2023-08-22 | 823,429,000 | -63,000 | 70.9117 | 1,161,204,000 | 2023-07-31 |
| 578 | 2023-08-21 | 823,492,000 | -3,000 | 70.9171 | 1,161,204,000 | 2023-07-31 |
| 579 | 2023-08-18 | 823,495,000 | -3,000 | 70.9173 | 1,161,204,000 | 2023-07-31 |
| 580 | 2023-08-17 | 823,498,000 | 6,000 | 70.9176 | 1,161,204,000 | 2023-07-31 |
| 581 | 2023-08-16 | 823,492,000 | 0 | 70.9171 | 1,161,204,000 | 2023-07-31 |
| 582 | 2023-08-15 | 823,492,000 | -3,000 | 70.9171 | 1,161,204,000 | 2023-07-31 |
| 583 | 2023-08-14 | 823,495,000 | 0 | 70.9173 | 1,161,204,000 | 2023-07-31 |
| 584 | 2023-08-11 | 823,495,000 | -12,000 | 70.9173 | 1,161,204,000 | 2023-07-31 |
| 585 | 2023-08-10 | 823,507,000 | 0 | 70.9184 | 1,161,204,000 | 2023-07-31 |
| 586 | 2023-08-09 | 823,507,000 | 0 | 70.9184 | 1,161,204,000 | 2023-07-31 |
| 587 | 2023-08-08 | 823,507,000 | 6,000 | 70.9184 | 1,161,204,000 | 2023-07-31 |
| 588 | 2023-08-07 | 823,501,000 | -30,000 | 70.9179 | 1,161,204,000 | 2023-07-31 |
| 589 | 2023-08-04 | 823,531,000 | 0 | 70.9204 | 1,161,204,000 | 2023-07-31 |
| 590 | 2023-08-03 | 823,531,000 | 0 | 70.9204 | 1,161,204,000 | 2023-07-31 |
| 591 | 2023-08-02 | 823,531,000 | -33,000 | 70.9204 | 1,161,204,000 | 2023-07-31 |
| 592 | 2023-08-01 | 823,564,000 | -36,000 | 70.9233 | 1,161,204,000 | 2023-07-31 |
| 593 | 2023-07-31 | 823,600,000 | -96,000 | 70.9264 | 1,161,204,000 | 2023-07-31 |
| 594 | 2023-07-28 | 823,696,000 | -66,000 | 70.9347 | 1,161,204,000 | 2023-06-30 |
| 595 | 2023-07-27 | 823,762,000 | -21,000 | 70.9403 | 1,161,204,000 | 2023-06-30 |
| 596 | 2023-07-26 | 823,783,000 | 3,000 | 70.9421 | 1,161,204,000 | 2023-06-30 |
| 597 | 2023-07-25 | 823,780,000 | 9,000 | 70.9419 | 1,161,204,000 | 2023-06-30 |
| 598 | 2023-07-24 | 823,771,000 | 0 | 70.9411 | 1,161,204,000 | 2023-06-30 |
| 599 | 2023-07-21 | 823,771,000 | 0 | 70.9411 | 1,161,204,000 | 2023-06-30 |
| 600 | 2023-07-20 | 823,771,000 | -9,000 | 70.9411 | 1,161,204,000 | 2023-06-30 |
| 601 | 2023-07-19 | 823,780,000 | 0 | 70.9419 | 1,161,204,000 | 2023-06-30 |
| 602 | 2023-07-18 | 823,780,000 | -6,000 | 70.9419 | 1,161,204,000 | 2023-06-30 |
| 603 | 2023-07-14 | 823,786,000 | -17,124,306 | 70.9424 | 1,161,204,000 | 2023-06-30 |
| 604 | 2023-07-13 | 840,910,306 | -9,000 | 72.4171 | 1,161,204,000 | 2023-06-30 |
| 605 | 2023-07-12 | 840,919,306 | -3,000 | 72.4179 | 1,161,204,000 | 2023-06-30 |
| 606 | 2023-07-11 | 840,922,306 | 3,000 | 72.4181 | 1,161,204,000 | 2023-06-30 |
| 607 | 2023-07-10 | 840,919,306 | -6,000 | 72.4179 | 1,161,204,000 | 2023-06-30 |
| 608 | 2023-07-07 | 840,925,306 | 12,000 | 72.4184 | 1,161,204,000 | 2023-06-30 |
| 609 | 2023-07-06 | 840,913,306 | 0 | 72.4174 | 1,161,204,000 | 2023-06-30 |
| 610 | 2023-07-05 | 840,913,306 | 6,000 | 72.4174 | 1,161,204,000 | 2023-06-30 |
| 611 | 2023-07-04 | 840,907,306 | 3,000 | 72.4168 | 1,161,204,000 | 2023-06-30 |
| 612 | 2023-07-03 | 840,904,306 | 0 | 72.4166 | 1,161,204,000 | 2023-06-30 |
| 613 | 2023-06-30 | 840,904,306 | 0 | 72.4166 | 1,161,204,000 | 2023-06-30 |
| 614 | 2023-06-29 | 840,904,306 | 0 | 72.4166 | 1,161,204,000 | 2023-05-31 |
| 615 | 2023-06-28 | 840,904,306 | -9,000 | 72.4166 | 1,161,204,000 | 2023-05-31 |
| 616 | 2023-06-27 | 840,913,306 | 0 | 72.4174 | 1,161,204,000 | 2023-05-31 |
| 617 | 2023-06-26 | 840,913,306 | 9,000 | 72.4174 | 1,161,204,000 | 2023-05-31 |
| 618 | 2023-06-23 | 840,904,306 | 0 | 72.4166 | 1,161,204,000 | 2023-05-31 |
| 619 | 2023-06-21 | 840,904,306 | -45,000 | 72.4166 | 1,161,204,000 | 2023-05-31 |
| 620 | 2023-06-20 | 840,949,306 | -87,000 | 72.4205 | 1,161,204,000 | 2023-05-31 |
| 621 | 2023-06-19 | 841,036,306 | 0 | 72.4280 | 1,161,204,000 | 2023-05-31 |
| 622 | 2023-06-16 | 841,036,306 | 51,000 | 72.4280 | 1,161,204,000 | 2023-05-31 |
| 623 | 2023-06-15 | 840,985,306 | 0 | 72.4236 | 1,161,204,000 | 2023-05-31 |
| 624 | 2023-06-14 | 840,985,306 | 15,000 | 72.4236 | 1,161,204,000 | 2023-05-31 |
| 625 | 2023-06-13 | 840,970,306 | 0 | 72.4223 | 1,161,204,000 | 2023-05-31 |
| 626 | 2023-06-12 | 840,970,306 | -18,000 | 72.4223 | 1,161,204,000 | 2023-05-31 |
| 627 | 2023-06-09 | 840,988,306 | -18,000 | 72.4238 | 1,161,204,000 | 2023-05-31 |
| 628 | 2023-06-08 | 841,006,306 | -6,000 | 72.4254 | 1,161,204,000 | 2023-05-31 |
| 629 | 2023-06-07 | 841,012,306 | 0 | 72.4259 | 1,161,204,000 | 2023-05-31 |
| 630 | 2023-06-06 | 841,012,306 | 0 | 72.4259 | 1,161,204,000 | 2023-05-31 |
| 631 | 2023-06-05 | 841,012,306 | -60,000 | 72.4259 | 1,161,204,000 | 2023-05-31 |
| 632 | 2023-06-02 | 841,072,306 | 0 | 72.4311 | 1,161,204,000 | 2023-05-31 |
| 633 | 2023-06-01 | 841,072,306 | 3,000 | 72.4311 | 1,161,204,000 | 2023-05-31 |
| 634 | 2023-05-31 | 841,069,306 | -3,000 | 72.4308 | 1,161,204,000 | 2023-05-31 |
| 635 | 2023-05-30 | 841,072,306 | 0 | 72.4311 | 1,161,204,000 | 2023-04-30 |
| 636 | 2023-05-29 | 841,072,306 | -3,000 | 72.4311 | 1,161,204,000 | 2023-04-30 |
| 637 | 2023-05-25 | 841,075,306 | -66,000 | 72.4313 | 1,161,204,000 | 2023-04-30 |
| 638 | 2023-05-24 | 841,141,306 | -30,000 | 72.4370 | 1,161,204,000 | 2023-04-30 |
| 639 | 2023-05-23 | 841,171,306 | 45,000 | 72.4396 | 1,161,204,000 | 2023-04-30 |
| 640 | 2023-05-22 | 841,126,306 | 6,000 | 72.4357 | 1,161,204,000 | 2023-04-30 |
| 641 | 2023-05-19 | 841,120,306 | -87,000 | 72.4352 | 1,161,204,000 | 2023-04-30 |
| 642 | 2023-05-18 | 841,207,306 | 6,000 | 72.4427 | 1,161,204,000 | 2023-04-30 |
| 643 | 2023-05-17 | 841,201,306 | 0 | 72.4422 | 1,161,204,000 | 2023-04-30 |
| 644 | 2023-05-16 | 841,201,306 | 0 | 72.4422 | 1,161,204,000 | 2023-04-30 |
| 645 | 2023-05-15 | 841,201,306 | 0 | 72.4422 | 1,161,204,000 | 2023-04-30 |
| 646 | 2023-05-12 | 841,201,306 | 3,000 | 72.4422 | 1,161,204,000 | 2023-04-30 |
| 647 | 2023-05-11 | 841,198,306 | 3,000 | 72.4419 | 1,161,204,000 | 2023-04-30 |
| 648 | 2023-05-10 | 841,195,306 | 0 | 72.4416 | 1,161,204,000 | 2023-04-30 |
| 649 | 2023-05-09 | 841,195,306 | 66,000 | 72.4416 | 1,161,204,000 | 2023-04-30 |
| 650 | 2023-05-08 | 841,129,306 | 9,000 | 72.4360 | 1,161,204,000 | 2023-04-30 |
| 651 | 2023-05-05 | 841,120,306 | 0 | 72.4352 | 1,161,204,000 | 2023-04-30 |
| 652 | 2023-05-04 | 841,120,306 | 0 | 72.4352 | 1,161,204,000 | 2023-04-30 |
| 653 | 2023-05-03 | 841,120,306 | 0 | 72.4352 | 1,161,204,000 | 2023-04-30 |
| 654 | 2023-05-02 | 841,120,306 | -12,000 | 72.4352 | 1,161,204,000 | 2023-04-30 |
| 655 | 2023-04-28 | 841,132,306 | 0 | 72.4362 | 1,161,204,000 | 2023-03-31 |
| 656 | 2023-04-27 | 841,132,306 | 3,000 | 72.4362 | 1,161,204,000 | 2023-03-31 |
| 657 | 2023-04-26 | 841,129,306 | 30,000 | 72.4360 | 1,161,204,000 | 2023-03-31 |
| 658 | 2023-04-25 | 841,099,306 | 0 | 72.4334 | 1,161,204,000 | 2023-03-31 |
| 659 | 2023-04-24 | 841,099,306 | -42,000 | 72.4334 | 1,161,204,000 | 2023-03-31 |
| 660 | 2023-04-21 | 841,141,306 | 51,000 | 72.4370 | 1,161,204,000 | 2023-03-31 |
| 661 | 2023-04-20 | 841,090,306 | 6,000 | 72.4326 | 1,161,204,000 | 2023-03-31 |
| 662 | 2023-04-19 | 841,084,306 | -3,000 | 72.4321 | 1,161,204,000 | 2023-03-31 |
| 663 | 2023-04-18 | 841,087,306 | 12,000 | 72.4323 | 1,161,204,000 | 2023-03-31 |
| 664 | 2023-04-17 | 841,075,306 | -6,000 | 72.4313 | 1,161,204,000 | 2023-03-31 |
| 665 | 2023-04-14 | 841,081,306 | 0 | 72.4318 | 1,161,204,000 | 2023-03-31 |
| 666 | 2023-04-13 | 841,081,306 | -24,000 | 72.4318 | 1,161,204,000 | 2023-03-31 |
| 667 | 2023-04-12 | 841,105,306 | 3,000 | 72.4339 | 1,161,204,000 | 2023-03-31 |
| 668 | 2023-04-11 | 841,102,306 | 0 | 72.4336 | 1,161,204,000 | 2023-03-31 |
| 669 | 2023-04-06 | 841,102,306 | 0 | 72.4336 | 1,161,204,000 | 2023-03-31 |
| 670 | 2023-04-04 | 841,102,306 | 3,000 | 72.4336 | 1,161,204,000 | 2023-03-31 |
| 671 | 2023-04-03 | 841,099,306 | 129,000 | 72.4334 | 1,161,204,000 | 2023-03-31 |
| 672 | 2023-03-31 | 840,970,306 | -6,000 | 72.4223 | 1,161,204,000 | 2023-03-31 |
| 673 | 2023-03-30 | 840,976,306 | 3,000 | 72.4228 | 1,161,204,000 | 2023-02-28 |
| 674 | 2023-03-29 | 840,973,306 | 15,000 | 72.4225 | 1,161,204,000 | 2023-02-28 |
| 675 | 2023-03-28 | 840,958,306 | 75,000 | 72.4212 | 1,161,204,000 | 2023-02-28 |
| 676 | 2023-03-27 | 840,883,306 | 72,000 | 72.4148 | 1,161,204,000 | 2023-02-28 |
| 677 | 2023-03-24 | 840,811,306 | 33,000 | 72.4086 | 1,161,204,000 | 2023-02-28 |
| 678 | 2023-03-23 | 840,778,306 | 3,000 | 72.4057 | 1,161,204,000 | 2023-02-28 |
| 679 | 2023-03-22 | 840,775,306 | 3,000 | 72.4055 | 1,161,204,000 | 2023-02-28 |
| 680 | 2023-03-21 | 840,772,306 | 18,000 | 72.4052 | 1,161,204,000 | 2023-02-28 |
| 681 | 2023-03-20 | 840,754,306 | 42,000 | 72.4037 | 1,161,204,000 | 2023-02-28 |
| 682 | 2023-03-17 | 840,712,306 | 66,000 | 72.4001 | 1,161,204,000 | 2023-02-28 |
| 683 | 2023-03-16 | 840,646,306 | 66,000 | 72.3944 | 1,161,204,000 | 2023-02-28 |
| 684 | 2023-03-15 | 840,580,306 | -3,000 | 72.3887 | 1,161,204,000 | 2023-02-28 |
| 685 | 2023-03-14 | 840,583,306 | 501,000 | 72.3889 | 1,161,204,000 | 2023-02-28 |
| 686 | 2023-03-13 | 840,082,306 | 90,000 | 72.3458 | 1,161,204,000 | 2023-02-28 |
| 687 | 2023-03-10 | 839,992,306 | 126,000 | 72.3380 | 1,161,204,000 | 2023-02-28 |
| 688 | 2023-03-09 | 839,866,306 | 564,000 | 72.3272 | 1,161,204,000 | 2023-02-28 |
| 689 | 2023-03-08 | 839,302,306 | 30,000 | 72.2786 | 1,161,204,000 | 2023-02-28 |
| 690 | 2023-03-07 | 839,272,306 | 0 | 72.2760 | 1,161,204,000 | 2023-02-28 |
| 691 | 2023-03-06 | 839,272,306 | -42,000 | 72.2760 | 1,161,204,000 | 2023-02-28 |
| 692 | 2023-03-03 | 839,314,306 | 24,000 | 72.2797 | 1,161,204,000 | 2023-02-28 |
| 693 | 2023-03-02 | 839,290,306 | 18,000 | 72.2776 | 1,161,204,000 | 2023-02-28 |
| 694 | 2023-03-01 | 839,272,306 | 60,000 | 72.2760 | 1,161,204,000 | 2023-02-28 |
| 695 | 2023-02-28 | 839,212,306 | 126,000 | 72.2709 | 1,161,204,000 | 2023-02-28 |
| 696 | 2023-02-27 | 839,086,306 | 36,000 | 72.2600 | 1,161,204,000 | 2023-01-31 |
| 697 | 2023-02-24 | 839,050,306 | 87,000 | 72.2569 | 1,161,204,000 | 2023-01-31 |
| 698 | 2023-02-23 | 838,963,306 | 555,000 | 72.2494 | 1,161,204,000 | 2023-01-31 |
| 699 | 2023-02-22 | 838,408,306 | 3,000 | 72.2016 | 1,161,204,000 | 2023-01-31 |
| 700 | 2023-02-21 | 838,405,306 | 3,000 | 72.2014 | 1,161,204,000 | 2023-01-31 |
| 701 | 2023-02-20 | 838,402,306 | 6,000 | 72.2011 | 1,161,204,000 | 2023-01-31 |
| 702 | 2023-02-17 | 838,396,306 | 12,000 | 72.2006 | 1,161,204,000 | 2023-01-31 |
| 703 | 2023-02-16 | 838,384,306 | 15,000 | 72.1996 | 1,161,204,000 | 2023-01-31 |
| 704 | 2023-02-15 | 838,369,306 | 0 | 72.1983 | 1,161,204,000 | 2023-01-31 |
| 705 | 2023-02-14 | 838,369,306 | 270,000 | 72.1983 | 1,161,204,000 | 2023-01-31 |
| 706 | 2023-02-13 | 838,099,306 | 21,000 | 72.1750 | 1,161,204,000 | 2023-01-31 |
| 707 | 2023-02-10 | 838,078,306 | 189,000 | 72.1732 | 1,161,204,000 | 2023-01-31 |
| 708 | 2023-02-09 | 837,889,306 | 87,000 | 72.1569 | 1,161,204,000 | 2023-01-31 |
| 709 | 2023-02-08 | 837,802,306 | -15,000 | 72.1495 | 1,161,204,000 | 2023-01-31 |
| 710 | 2023-02-07 | 837,817,306 | -30,000 | 72.1507 | 1,161,204,000 | 2023-01-31 |
| 711 | 2023-02-06 | 837,847,306 | -15,000 | 72.1533 | 1,161,204,000 | 2023-01-31 |
| 712 | 2023-02-03 | 837,862,306 | 3,000 | 72.1546 | 1,161,204,000 | 2023-01-31 |
| 713 | 2023-02-02 | 837,859,306 | -21,000 | 72.1544 | 1,161,204,000 | 2023-01-31 |
| 714 | 2023-02-01 | 837,880,306 | -15,000 | 72.1562 | 1,161,204,000 | 2023-01-31 |
| 715 | 2023-01-31 | 837,895,306 | -12,000 | 72.1575 | 1,161,204,000 | 2023-01-31 |
| 716 | 2023-01-30 | 837,907,306 | 18,000 | 72.1585 | 1,161,204,000 | 2022-12-31 |
| 717 | 2023-01-27 | 837,889,306 | 45,000 | 72.1569 | 1,161,204,000 | 2022-12-31 |
| 718 | 2023-01-26 | 837,844,306 | -3,000 | 72.1531 | 1,161,204,000 | 2022-12-31 |
| 719 | 2023-01-20 | 837,847,306 | -9,000 | 72.1533 | 1,161,204,000 | 2022-12-31 |
| 720 | 2023-01-19 | 837,856,306 | 0 | 72.1541 | 1,161,204,000 | 2022-12-31 |
| 721 | 2023-01-18 | 837,856,306 | -12,000 | 72.1541 | 1,161,204,000 | 2022-12-31 |
| 722 | 2023-01-17 | 837,868,306 | -12,000 | 72.1551 | 1,161,204,000 | 2022-12-31 |
| 723 | 2023-01-16 | 837,880,306 | -12,000 | 72.1562 | 1,161,204,000 | 2022-12-31 |
| 724 | 2023-01-13 | 837,892,306 | 6,000 | 72.1572 | 1,161,204,000 | 2022-12-31 |
| 725 | 2023-01-12 | 837,886,306 | -27,000 | 72.1567 | 1,161,204,000 | 2022-12-31 |
| 726 | 2023-01-11 | 837,913,306 | -39,000 | 72.1590 | 1,161,204,000 | 2022-12-31 |
| 727 | 2023-01-10 | 837,952,306 | -30,000 | 72.1624 | 1,161,204,000 | 2022-12-31 |
| 728 | 2023-01-09 | 837,982,306 | 0 | 72.1650 | 1,161,204,000 | 2022-12-31 |
| 729 | 2023-01-06 | 837,982,306 | 33,000 | 72.1650 | 1,161,204,000 | 2022-12-31 |
| 730 | 2023-01-05 | 837,949,306 | -81,000 | 72.1621 | 1,161,204,000 | 2022-12-31 |
| 731 | 2023-01-04 | 838,030,306 | -9,000 | 72.1691 | 1,161,204,000 | 2022-12-31 |
| 732 | 2023-01-03 | 838,039,306 | -9,000 | 72.1699 | 1,161,204,000 | 2022-12-31 |
| 733 | 2022-12-30 | 838,048,306 | -9,000 | 72.1706 | 1,161,204,000 | 2022-11-30 |
| 734 | 2022-12-29 | 838,057,306 | 165,000 | 72.1714 | 1,161,204,000 | 2022-11-30 |
| 735 | 2022-12-28 | 837,892,306 | -51,000 | 72.1572 | 1,161,204,000 | 2022-11-30 |
| 736 | 2022-12-23 | 837,943,306 | -15,000 | 72.1616 | 1,161,204,000 | 2022-11-30 |
| 737 | 2022-12-22 | 837,958,306 | -138,000 | 72.1629 | 1,161,204,000 | 2022-11-30 |
| 738 | 2022-12-21 | 838,096,306 | 42,000 | 72.1748 | 1,161,204,000 | 2022-11-30 |
| 739 | 2022-12-20 | 838,054,306 | -90,000 | 72.1712 | 1,161,204,000 | 2022-11-30 |
| 740 | 2022-12-19 | 838,144,306 | 45,000 | 72.1789 | 1,161,204,000 | 2022-11-30 |
| 741 | 2022-12-16 | 838,099,306 | 60,000 | 72.1750 | 1,161,204,000 | 2022-11-30 |
| 742 | 2022-12-15 | 838,039,306 | 0 | 72.1699 | 1,161,204,000 | 2022-11-30 |
| 743 | 2022-12-14 | 838,039,306 | 0 | 72.1699 | 1,161,204,000 | 2022-11-30 |
| 744 | 2022-12-13 | 838,039,306 | -15,000 | 72.1699 | 1,161,204,000 | 2022-11-30 |
| 745 | 2022-12-12 | 838,054,306 | 3,000 | 72.1712 | 1,161,204,000 | 2022-11-30 |
| 746 | 2022-12-09 | 838,051,306 | 54,000 | 72.1709 | 1,161,204,000 | 2022-11-30 |
| 747 | 2022-12-08 | 837,997,306 | 6,000 | 72.1662 | 1,161,204,000 | 2022-11-30 |
| 748 | 2022-12-07 | 837,991,306 | 18,000 | 72.1657 | 1,161,204,000 | 2022-11-30 |
| 749 | 2022-12-06 | 837,973,306 | 6,000 | 72.1642 | 1,161,204,000 | 2022-11-30 |
| 750 | 2022-12-05 | 837,967,306 | 15,000 | 72.1637 | 1,161,204,000 | 2022-11-30 |
| 751 | 2022-12-02 | 837,952,306 | 3,000 | 72.1624 | 1,161,204,000 | 2022-11-30 |
| 752 | 2022-12-01 | 837,949,306 | 30,000 | 72.1621 | 1,161,204,000 | 2022-11-30 |
| 753 | 2022-11-30 | 837,919,306 | -168,000 | 72.1595 | 1,161,204,000 | 2022-11-30 |
| 754 | 2022-11-29 | 838,087,306 | -261,000 | 72.1740 | 1,161,204,000 | 2022-10-31 |
| 755 | 2022-11-28 | 838,348,306 | -24,000 | 72.1965 | 1,161,204,000 | 2022-10-31 |
| 756 | 2022-11-25 | 838,372,306 | -12,000 | 72.1985 | 1,161,204,000 | 2022-10-31 |
| 757 | 2022-11-24 | 838,384,306 | -21,000 | 72.1996 | 1,161,204,000 | 2022-10-31 |
| 758 | 2022-11-23 | 838,405,306 | -6,000 | 72.2014 | 1,161,204,000 | 2022-10-31 |
| 759 | 2022-11-22 | 838,411,306 | -87,000 | 72.2019 | 1,161,204,000 | 2022-10-31 |
| 760 | 2022-11-21 | 838,498,306 | 3,000 | 72.2094 | 1,161,204,000 | 2022-10-31 |
| 761 | 2022-11-18 | 838,495,306 | 42,000 | 72.2091 | 1,161,204,000 | 2022-10-31 |
| 762 | 2022-11-17 | 838,453,306 | 6,000 | 72.2055 | 1,161,204,000 | 2022-10-31 |
| 763 | 2022-11-16 | 838,447,306 | 75,000 | 72.2050 | 1,161,204,000 | 2022-10-31 |
| 764 | 2022-11-15 | 838,372,306 | 3,000 | 72.1985 | 1,161,204,000 | 2022-10-31 |
| 765 | 2022-11-14 | 838,369,306 | -3,000 | 72.1983 | 1,161,204,000 | 2022-10-31 |
| 766 | 2022-11-11 | 838,372,306 | 0 | 72.1985 | 1,161,204,000 | 2022-10-31 |
| 767 | 2022-11-10 | 838,372,306 | 0 | 72.1985 | 1,161,204,000 | 2022-10-31 |
| 768 | 2022-11-09 | 838,372,306 | 18,000 | 72.1985 | 1,161,204,000 | 2022-10-31 |
| 769 | 2022-11-08 | 838,354,306 | 81,000 | 72.1970 | 1,161,204,000 | 2022-10-31 |
| 770 | 2022-11-07 | 838,273,306 | 12,000 | 72.1900 | 1,161,204,000 | 2022-10-31 |
| 771 | 2022-11-04 | 838,261,306 | 0 | 72.1890 | 1,161,204,000 | 2022-10-31 |
| 772 | 2022-11-03 | 838,261,306 | -6,000 | 72.1890 | 1,161,204,000 | 2022-10-31 |
| 773 | 2022-11-02 | 838,267,306 | -6,000 | 72.1895 | 1,161,204,000 | 2022-10-31 |
| 774 | 2022-11-01 | 838,273,306 | -6,000 | 72.1900 | 1,161,204,000 | 2022-10-31 |
| 775 | 2022-10-31 | 838,279,306 | -3,000 | 72.1905 | 1,161,204,000 | 2022-10-31 |
| 776 | 2022-10-28 | 838,282,306 | 3,000 | 72.1908 | 1,161,204,000 | 2022-09-30 |
| 777 | 2022-10-27 | 838,279,306 | -3,000 | 72.1905 | 1,161,204,000 | 2022-09-30 |
| 778 | 2022-10-26 | 838,282,306 | -9,000 | 72.1908 | 1,161,204,000 | 2022-09-30 |
| 779 | 2022-10-25 | 838,291,306 | -3,000 | 72.1916 | 1,161,204,000 | 2022-09-30 |
| 780 | 2022-10-24 | 838,294,306 | 18,000 | 72.1918 | 1,161,204,000 | 2022-09-30 |
| 781 | 2022-10-21 | 838,276,306 | -9,000 | 72.1903 | 1,161,204,000 | 2022-09-30 |
| 782 | 2022-10-20 | 838,285,306 | 0 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 783 | 2022-10-19 | 838,285,306 | 0 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 784 | 2022-10-18 | 838,285,306 | 0 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 785 | 2022-10-17 | 838,285,306 | 0 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 786 | 2022-10-14 | 838,285,306 | 0 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 787 | 2022-10-13 | 838,285,306 | -6,000 | 72.1910 | 1,161,204,000 | 2022-09-30 |
| 788 | 2022-10-12 | 838,291,306 | -21,000 | 72.1916 | 1,161,204,000 | 2022-09-30 |
| 789 | 2022-10-11 | 838,312,306 | -27,000 | 72.1934 | 1,161,204,000 | 2022-09-30 |
| 790 | 2022-10-10 | 838,339,306 | 0 | 72.1957 | 1,161,204,000 | 2022-09-30 |
| 791 | 2022-10-07 | 838,339,306 | 21,000 | 72.1957 | 1,161,204,000 | 2022-09-30 |
| 792 | 2022-10-06 | 838,318,306 | -3,000 | 72.1939 | 1,161,204,000 | 2022-09-30 |
| 793 | 2022-10-05 | 838,321,306 | -24,000 | 72.1941 | 1,161,204,000 | 2022-09-30 |
| 794 | 2022-10-03 | 838,345,306 | -6,000 | 72.1962 | 1,161,204,000 | 2022-09-30 |
| 795 | 2022-09-30 | 838,351,306 | 0 | 72.1967 | 1,161,204,000 | 2022-09-30 |
| 796 | 2022-09-29 | 838,351,306 | 0 | 72.1967 | 1,161,204,000 | 2022-08-31 |
| 797 | 2022-09-28 | 838,351,306 | 0 | 72.1967 | 1,161,204,000 | 2022-08-31 |
| 798 | 2022-09-27 | 838,351,306 | -30,000 | 72.1967 | 1,161,204,000 | 2022-08-31 |
| 799 | 2022-09-26 | 838,381,306 | -24,000 | 72.1993 | 1,161,204,000 | 2022-08-31 |
| 800 | 2022-09-23 | 838,405,306 | 0 | 72.2014 | 1,161,204,000 | 2022-08-31 |
| 801 | 2022-09-22 | 838,405,306 | -15,000 | 72.2014 | 1,161,204,000 | 2022-08-31 |
| 802 | 2022-09-21 | 838,420,306 | -6,000 | 72.2027 | 1,161,204,000 | 2022-08-31 |
| 803 | 2022-09-20 | 838,426,306 | 21,000 | 72.2032 | 1,161,204,000 | 2022-08-31 |
| 804 | 2022-09-19 | 838,405,306 | -3,000 | 72.2014 | 1,161,204,000 | 2022-08-31 |
| 805 | 2022-09-16 | 838,408,306 | -12,000 | 72.2016 | 1,161,204,000 | 2022-08-31 |
| 806 | 2022-09-15 | 838,420,306 | 3,000 | 72.2027 | 1,161,204,000 | 2022-08-31 |
| 807 | 2022-09-14 | 838,417,306 | -3,000 | 72.2024 | 1,161,204,000 | 2022-08-31 |
| 808 | 2022-09-13 | 838,420,306 | 0 | 72.2027 | 1,161,204,000 | 2022-08-31 |
| 809 | 2022-09-09 | 838,420,306 | 0 | 72.2027 | 1,161,204,000 | 2022-08-31 |
| 810 | 2022-09-08 | 838,420,306 | 102,000 | 72.2027 | 1,161,204,000 | 2022-08-31 |
| 811 | 2022-09-07 | 838,318,306 | -3,000 | 72.1939 | 1,161,204,000 | 2022-08-31 |
| 812 | 2022-09-06 | 838,321,306 | -6,000 | 72.1941 | 1,161,204,000 | 2022-08-31 |
| 813 | 2022-09-05 | 838,327,306 | -36,000 | 72.1947 | 1,161,204,000 | 2022-08-31 |
| 814 | 2022-09-02 | 838,363,306 | 6,000 | 72.1978 | 1,161,204,000 | 2022-08-31 |
| 815 | 2022-09-01 | 838,357,306 | -3,000 | 72.1972 | 1,161,204,000 | 2022-08-31 |
| 816 | 2022-08-31 | 838,360,306 | 3,000 | 72.1975 | 1,161,204,000 | 2022-08-31 |
| 817 | 2022-08-30 | 838,357,306 | 21,000 | 72.1972 | 1,161,204,000 | 2022-07-31 |
| 818 | 2022-08-29 | 838,336,306 | 3,000 | 72.1954 | 1,161,204,000 | 2022-07-31 |
| 819 | 2022-08-26 | 838,333,306 | -6,000 | 72.1952 | 1,161,204,000 | 2022-07-31 |
| 820 | 2022-08-25 | 838,339,306 | 39,000 | 72.1957 | 1,161,204,000 | 2022-07-31 |
| 821 | 2022-08-24 | 838,300,306 | 0 | 72.1923 | 1,161,204,000 | 2022-07-31 |
| 822 | 2022-08-23 | 838,300,306 | 0 | 72.1923 | 1,161,204,000 | 2022-07-31 |
| 823 | 2022-08-22 | 838,300,306 | -9,000 | 72.1923 | 1,161,204,000 | 2022-07-31 |
| 824 | 2022-08-19 | 838,309,306 | 6,000 | 72.1931 | 1,161,204,000 | 2022-07-31 |
| 825 | 2022-08-18 | 838,303,306 | -12,000 | 72.1926 | 1,161,204,000 | 2022-07-31 |
| 826 | 2022-08-17 | 838,315,306 | -105,000 | 72.1936 | 1,161,204,000 | 2022-07-31 |
| 827 | 2022-08-16 | 838,420,306 | 18,000 | 72.2027 | 1,161,204,000 | 2022-07-31 |
| 828 | 2022-08-15 | 838,402,306 | -3,000 | 72.2011 | 1,161,204,000 | 2022-07-31 |
| 829 | 2022-08-12 | 838,405,306 | -3,000 | 72.2014 | 1,161,204,000 | 2022-07-31 |
| 830 | 2022-08-11 | 838,408,306 | 3,000 | 72.2016 | 1,161,204,000 | 2022-07-31 |
| 831 | 2022-08-10 | 838,405,306 | 0 | 72.2014 | 1,161,204,000 | 2022-07-31 |
| 832 | 2022-08-09 | 838,405,306 | 3,000 | 72.2014 | 1,161,204,000 | 2022-07-31 |
| 833 | 2022-08-08 | 838,402,306 | -3,000 | 72.2011 | 1,161,204,000 | 2022-07-31 |
| 834 | 2022-08-05 | 838,405,306 | -12,000 | 72.2014 | 1,161,204,000 | 2022-07-31 |
| 835 | 2022-08-04 | 838,417,306 | -12,000 | 72.2024 | 1,161,204,000 | 2022-07-31 |
| 836 | 2022-08-03 | 838,429,306 | -6,000 | 72.2034 | 1,161,204,000 | 2022-07-31 |
| 837 | 2022-08-02 | 838,435,306 | 0 | 72.2040 | 1,161,204,000 | 2022-07-31 |
| 838 | 2022-08-01 | 838,435,306 | -3,000 | 72.2040 | 1,161,204,000 | 2022-07-31 |
| 839 | 2022-07-29 | 838,438,306 | 0 | 72.2042 | 1,161,204,000 | 2022-06-30 |
| 840 | 2022-07-28 | 838,438,306 | 45,000 | 72.2042 | 1,161,204,000 | 2022-06-30 |
| 841 | 2022-07-27 | 838,393,306 | 6,000 | 72.2003 | 1,161,204,000 | 2022-06-30 |
| 842 | 2022-07-26 | 838,387,306 | -42,000 | 72.1998 | 1,161,204,000 | 2022-06-30 |
| 843 | 2022-07-25 | 838,429,306 | 0 | 72.2034 | 1,161,204,000 | 2022-06-30 |
| 844 | 2022-07-22 | 838,429,306 | 18,000 | 72.2034 | 1,161,204,000 | 2022-06-30 |
| 845 | 2022-07-21 | 838,411,306 | -27,000 | 72.2019 | 1,161,204,000 | 2022-06-30 |
| 846 | 2022-07-20 | 838,438,306 | -75,000 | 72.2042 | 1,161,204,000 | 2022-06-30 |
| 847 | 2022-07-19 | 838,513,306 | -24,000 | 72.2107 | 1,161,204,000 | 2022-06-30 |
| 848 | 2022-07-18 | 838,537,306 | -3,000 | 72.2127 | 1,161,204,000 | 2022-06-30 |
| 849 | 2022-07-15 | 838,540,306 | -30,000 | 72.2130 | 1,161,204,000 | 2022-06-30 |
| 850 | 2022-07-14 | 838,570,306 | -102,000 | 72.2156 | 1,161,204,000 | 2022-06-30 |
| 851 | 2022-07-13 | 838,672,306 | 72,000 | 72.2244 | 1,161,204,000 | 2022-06-30 |
| 852 | 2022-07-12 | 838,600,306 | -3,000 | 72.2182 | 1,161,204,000 | 2022-06-30 |
| 853 | 2022-07-11 | 838,603,306 | 0 | 72.2184 | 1,161,204,000 | 2022-06-30 |
| 854 | 2022-07-08 | 838,603,306 | -9,000 | 72.2184 | 1,161,204,000 | 2022-06-30 |
| 855 | 2022-07-07 | 838,612,306 | -3,000 | 72.2192 | 1,161,204,000 | 2022-06-30 |
| 856 | 2022-07-06 | 838,615,306 | 6,000 | 72.2195 | 1,161,204,000 | 2022-06-30 |
| 857 | 2022-07-05 | 838,609,306 | -69,000 | 72.2189 | 1,161,204,000 | 2022-06-30 |
| 858 | 2022-07-04 | 838,678,306 | -15,000 | 72.2249 | 1,161,204,000 | 2022-06-30 |
| 859 | 2022-06-30 | 838,693,306 | 6,000 | 72.2262 | 1,161,204,000 | 2022-06-30 |
| 860 | 2022-06-29 | 838,687,306 | 12,000 | 72.2257 | 1,161,204,000 | 2022-06-22 |
| 861 | 2022-06-28 | 838,675,306 | 54,000 | 72.2246 | 1,161,204,000 | 2022-06-22 |
| 862 | 2022-06-27 | 838,621,306 | 0 | 72.2200 | 1,161,204,000 | 2022-06-22 |
| 863 | 2022-06-24 | 838,621,306 | 0 | 72.2200 | 1,161,204,000 | 2022-06-22 |
| 864 | 2022-06-23 | 838,621,306 | 0 | 72.2200 | 1,161,204,000 | 2022-06-22 |
| 865 | 2022-06-22 | 838,621,306 | 3,000 | 72.2200 | 1,161,204,000 | 2022-06-22 |
| 866 | 2022-06-21 | 838,618,306 | 18,000 | 71.9917 | 1,164,882,000 | 2022-06-10 |
| 867 | 2022-06-20 | 838,600,306 | 255,000 | 71.9902 | 1,164,882,000 | 2022-06-10 |
| 868 | 2022-06-17 | 838,345,306 | 6,000 | 71.9683 | 1,164,882,000 | 2022-06-10 |
| 869 | 2022-06-16 | 838,339,306 | 0 | 71.9677 | 1,164,882,000 | 2022-06-10 |
| 870 | 2022-06-15 | 838,339,306 | 0 | 71.9677 | 1,164,882,000 | 2022-06-10 |
| 871 | 2022-06-14 | 838,339,306 | 0 | 71.9677 | 1,164,882,000 | 2022-06-10 |
| 872 | 2022-06-13 | 838,339,306 | -99,000 | 71.9677 | 1,164,882,000 | 2022-06-10 |
| 873 | 2022-06-10 | 838,438,306 | -207,000 | 71.9762 | 1,164,882,000 | 2022-06-10 |
| 874 | 2022-06-09 | 838,645,306 | -129,000 | 71.9940 | 1,164,882,000 | 2022-06-09 |
| 875 | 2022-06-08 | 838,774,306 | -237,000 | 72.0051 | 1,164,882,000 | 2022-06-08 |
| 876 | 2022-06-07 | 839,011,306 | -240,000 | 72.0254 | 1,164,882,000 | 2022-06-07 |
| 877 | 2022-06-06 | 839,251,306 | 0 | 72.0460 | 1,164,882,000 | 2022-06-06 |
| 878 | 2022-06-02 | 839,251,306 | -99,000 | 72.0460 | 1,164,882,000 | 2022-06-02 |
| 879 | 2022-06-01 | 839,350,306 | 372,000 | 72.0545 | 1,164,882,000 | 2022-05-31 |
| 880 | 2022-05-31 | 838,978,306 | 3,000 | 72.0226 | 1,164,882,000 | 2022-05-31 |
| 881 | 2022-05-30 | 838,975,306 | 0 | 72.0223 | 1,164,882,000 | 2022-04-30 |
| 882 | 2022-05-27 | 838,975,306 | 0 | 72.0223 | 1,164,882,000 | 2022-04-30 |
| 883 | 2022-05-26 | 838,975,306 | 0 | 72.0223 | 1,164,882,000 | 2022-04-30 |
| 884 | 2022-05-25 | 838,975,306 | 291,000 | 72.0223 | 1,164,882,000 | 2022-04-30 |
| 885 | 2022-05-24 | 838,684,306 | -9,000 | 71.9974 | 1,164,882,000 | 2022-04-30 |
| 886 | 2022-05-23 | 838,693,306 | -6,000 | 71.9981 | 1,164,882,000 | 2022-04-30 |
| 887 | 2022-05-20 | 838,699,306 | 27,000 | 71.9986 | 1,164,882,000 | 2022-04-30 |
| 888 | 2022-05-19 | 838,672,306 | 3,000 | 71.9963 | 1,164,882,000 | 2022-04-30 |
| 889 | 2022-05-18 | 838,669,306 | -396,000 | 71.9961 | 1,164,882,000 | 2022-04-30 |
| 890 | 2022-05-17 | 839,065,306 | 0 | 72.0301 | 1,164,882,000 | 2022-04-30 |
| 891 | 2022-05-16 | 839,065,306 | 3,000 | 72.0301 | 1,164,882,000 | 2022-04-30 |
| 892 | 2022-05-13 | 839,062,306 | -102,000 | 72.0298 | 1,164,882,000 | 2022-04-30 |
| 893 | 2022-05-12 | 839,164,306 | -36,000 | 72.0386 | 1,164,882,000 | 2022-04-30 |
| 894 | 2022-05-11 | 839,200,306 | 0 | 72.0417 | 1,164,882,000 | 2022-04-30 |
| 895 | 2022-05-10 | 839,200,306 | 0 | 72.0417 | 1,164,882,000 | 2022-04-30 |
| 896 | 2022-05-06 | 839,200,306 | 0 | 72.0417 | 1,164,882,000 | 2022-04-30 |
| 897 | 2022-05-05 | 839,200,306 | 0 | 72.0417 | 1,164,882,000 | 2022-04-30 |
| 898 | 2022-05-04 | 839,200,306 | -66,000 | 72.0417 | 1,164,882,000 | 2022-04-30 |
| 899 | 2022-05-03 | 839,266,306 | -3,000 | 72.0473 | 1,164,882,000 | 2022-04-30 |
| 900 | 2022-04-29 | 839,269,306 | -138,000 | 72.0476 | 1,164,882,000 | 2022-03-31 |
| 901 | 2022-04-28 | 839,407,306 | -3,000 | 72.0594 | 1,164,882,000 | 2022-03-31 |
| 902 | 2022-04-27 | 839,410,306 | -21,000 | 72.0597 | 1,164,882,000 | 2022-03-31 |
| 903 | 2022-04-26 | 839,431,306 | 0 | 72.0615 | 1,164,882,000 | 2022-03-31 |
| 904 | 2022-04-25 | 839,431,306 | -15,000 | 72.0615 | 1,164,882,000 | 2022-03-31 |
| 905 | 2022-04-22 | 839,446,306 | -21,000 | 72.0628 | 1,164,882,000 | 2022-03-31 |
| 906 | 2022-04-21 | 839,467,306 | -27,000 | 72.0646 | 1,164,882,000 | 2022-03-31 |
| 907 | 2022-04-20 | 839,494,306 | 18,000 | 72.0669 | 1,164,882,000 | 2022-03-31 |
| 908 | 2022-04-19 | 839,476,306 | 9,000 | 72.0654 | 1,164,882,000 | 2022-03-31 |
| 909 | 2022-04-14 | 839,467,306 | 18,000 | 72.0646 | 1,164,882,000 | 2022-03-31 |
| 910 | 2022-04-13 | 839,449,306 | -27,000 | 72.0630 | 1,164,882,000 | 2022-03-31 |
| 911 | 2022-04-12 | 839,476,306 | -18,000 | 72.0654 | 1,164,882,000 | 2022-03-31 |
| 912 | 2022-04-11 | 839,494,306 | -87,000 | 72.0669 | 1,164,882,000 | 2022-03-31 |
| 913 | 2022-04-08 | 839,581,306 | -42,000 | 72.0744 | 1,164,882,000 | 2022-03-31 |
| 914 | 2022-04-07 | 839,623,306 | 21,000 | 72.0780 | 1,164,882,000 | 2022-03-31 |
| 915 | 2022-04-06 | 839,602,306 | 3,000 | 72.0762 | 1,164,882,000 | 2022-03-31 |
| 916 | 2022-04-04 | 839,599,306 | -15,000 | 72.0759 | 1,164,882,000 | 2022-03-31 |
| 917 | 2022-04-01 | 839,614,306 | 9,000 | 72.0772 | 1,164,882,000 | 2022-03-31 |
| 918 | 2022-03-31 | 839,605,306 | 27,000 | 72.0764 | 1,164,882,000 | 2022-03-31 |
| 919 | 2022-03-30 | 839,578,306 | -3,000 | 71.9300 | 1,167,216,000 | 2022-02-28 |
| 920 | 2022-03-29 | 839,581,306 | -24,000 | 71.9302 | 1,167,216,000 | 2022-02-28 |
| 921 | 2022-03-28 | 839,605,306 | 12,000 | 71.9323 | 1,167,216,000 | 2022-02-28 |
| 922 | 2022-03-25 | 839,593,306 | 18,000 | 71.9313 | 1,167,216,000 | 2022-02-28 |
| 923 | 2022-03-24 | 839,575,306 | 75,000 | 71.9297 | 1,167,216,000 | 2022-02-28 |
| 924 | 2022-03-23 | 839,500,306 | 183,000 | 71.9233 | 1,167,216,000 | 2022-02-28 |
| 925 | 2022-03-22 | 839,317,306 | -3,000 | 71.9076 | 1,167,216,000 | 2022-02-28 |
| 926 | 2022-03-21 | 839,320,306 | 96,000 | 71.9079 | 1,167,216,000 | 2022-02-28 |
| 927 | 2022-03-18 | 839,224,306 | 165,000 | 71.8997 | 1,167,216,000 | 2022-02-28 |
| 928 | 2022-03-17 | 839,059,306 | 18,000 | 71.8855 | 1,167,216,000 | 2022-02-28 |
| 929 | 2022-03-16 | 839,041,306 | 0 | 71.8840 | 1,167,216,000 | 2022-02-28 |
| 930 | 2022-03-15 | 839,041,306 | 0 | 71.8840 | 1,167,216,000 | 2022-02-28 |
| 931 | 2022-03-14 | 839,041,306 | -51,000 | 71.8840 | 1,167,216,000 | 2022-02-28 |
| 932 | 2022-03-11 | 839,092,306 | 114,000 | 71.8883 | 1,167,216,000 | 2022-02-28 |
| 933 | 2022-03-10 | 838,978,306 | 66,000 | 71.8786 | 1,167,216,000 | 2022-02-28 |
| 934 | 2022-03-09 | 838,912,306 | 90,000 | 71.8729 | 1,167,216,000 | 2022-02-28 |
| 935 | 2022-03-08 | 838,822,306 | 12,000 | 71.8652 | 1,167,216,000 | 2022-02-28 |
| 936 | 2022-03-07 | 838,810,306 | 6,000 | 71.8642 | 1,167,216,000 | 2022-02-28 |
| 937 | 2022-03-04 | 838,804,306 | -198,000 | 71.8637 | 1,167,216,000 | 2022-02-28 |
| 938 | 2022-03-03 | 839,002,306 | 3,000 | 71.8806 | 1,167,216,000 | 2022-02-28 |
| 939 | 2022-03-02 | 838,999,306 | -42,000 | 71.8804 | 1,167,216,000 | 2022-02-28 |
| 940 | 2022-03-01 | 839,041,306 | 0 | 71.8840 | 1,167,216,000 | 2022-02-28 |
| 941 | 2022-02-28 | 839,041,306 | -3,000 | 71.8840 | 1,167,216,000 | 2022-02-28 |
| 942 | 2022-02-25 | 839,044,306 | -12,000 | 71.8842 | 1,167,216,000 | 2022-01-31 |
| 943 | 2022-02-24 | 839,056,306 | -6,000 | 71.8853 | 1,167,216,000 | 2022-01-31 |
| 944 | 2022-02-23 | 839,062,306 | 48,000 | 71.8858 | 1,167,216,000 | 2022-01-31 |
| 945 | 2022-02-22 | 839,014,306 | -438,000 | 71.8817 | 1,167,216,000 | 2022-01-31 |
| 946 | 2022-02-21 | 839,452,306 | -69,000 | 71.9192 | 1,167,216,000 | 2022-01-31 |
| 947 | 2022-02-18 | 839,521,306 | 30,000 | 71.9251 | 1,167,216,000 | 2022-01-31 |
| 948 | 2022-02-17 | 839,491,306 | 72,000 | 71.9225 | 1,167,216,000 | 2022-01-31 |
| 949 | 2022-02-16 | 839,419,306 | -27,000 | 71.9164 | 1,167,216,000 | 2022-01-31 |
| 950 | 2022-02-15 | 839,446,306 | 6,000 | 71.9187 | 1,167,216,000 | 2022-01-31 |
| 951 | 2022-02-14 | 839,440,306 | 36,000 | 71.9182 | 1,167,216,000 | 2022-01-31 |
| 952 | 2022-02-11 | 839,404,306 | 15,000 | 71.9151 | 1,167,216,000 | 2022-01-31 |
| 953 | 2022-02-10 | 839,389,306 | -51,000 | 71.9138 | 1,167,216,000 | 2022-01-31 |
| 954 | 2022-02-09 | 839,440,306 | 0 | 71.9182 | 1,167,216,000 | 2022-01-31 |
| 955 | 2022-02-08 | 839,440,306 | 78,000 | 71.9182 | 1,167,216,000 | 2022-01-31 |
| 956 | 2022-02-07 | 839,362,306 | -6,000 | 71.9115 | 1,167,216,000 | 2022-01-31 |
| 957 | 2022-02-04 | 839,368,306 | -213,000 | 71.9120 | 1,167,216,000 | 2022-01-31 |
| 958 | 2022-01-31 | 839,581,306 | 0 | 71.9302 | 1,167,216,000 | 2022-01-31 |
| 959 | 2022-01-28 | 839,581,306 | -177,000 | 71.9302 | 1,167,216,000 | 2022-01-27 |
| 960 | 2022-01-27 | 839,758,306 | -9,000 | 71.9454 | 1,167,216,000 | 2022-01-27 |
| 961 | 2022-01-26 | 839,767,306 | 0 | 71.9462 | 1,167,216,000 | 2022-01-26 |
| 962 | 2022-01-25 | 839,767,306 | 66,000 | 71.9462 | 1,167,216,000 | 2022-01-25 |
| 963 | 2022-01-24 | 839,701,306 | 0 | 71.9405 | 1,167,216,000 | 2021-12-31 |
| 964 | 2022-01-21 | 839,701,306 | -66,000 | 71.9405 | 1,167,216,000 | 2021-12-31 |
| 965 | 2022-01-20 | 839,767,306 | -3,000 | 71.9462 | 1,167,216,000 | 2021-12-31 |
| 966 | 2022-01-19 | 839,770,306 | 0 | 71.9464 | 1,167,216,000 | 2021-12-31 |
| 967 | 2022-01-18 | 839,770,306 | -108,000 | 71.9464 | 1,167,216,000 | 2021-12-31 |
| 968 | 2022-01-17 | 839,878,306 | -6,000 | 71.9557 | 1,167,216,000 | 2021-12-31 |
| 969 | 2022-01-14 | 839,884,306 | -27,000 | 71.9562 | 1,167,216,000 | 2021-12-31 |
| 970 | 2022-01-13 | 839,911,306 | -15,000 | 71.9585 | 1,167,216,000 | 2021-12-31 |
| 971 | 2022-01-12 | 839,926,306 | 0 | 71.9598 | 1,167,216,000 | 2021-12-31 |
| 972 | 2022-01-11 | 839,926,306 | -24,000 | 71.9598 | 1,167,216,000 | 2021-12-31 |
| 973 | 2022-01-10 | 839,950,306 | 0 | 71.9619 | 1,167,216,000 | 2021-12-31 |
| 974 | 2022-01-07 | 839,950,306 | 0 | 71.9619 | 1,167,216,000 | 2021-12-31 |
| 975 | 2022-01-06 | 839,950,306 | -27,000 | 71.9619 | 1,167,216,000 | 2021-12-31 |
| 976 | 2022-01-05 | 839,977,306 | 0 | 71.9642 | 1,167,216,000 | 2021-12-31 |
| 977 | 2022-01-04 | 839,977,306 | 398,000 | 71.9642 | 1,167,216,000 | 2021-12-31 |
| 978 | 2022-01-03 | 839,579,306 | 327,000 | 71.9301 | 1,167,216,000 | 2021-12-31 |
| 979 | 2021-12-31 | 839,252,306 | 0 | 71.9021 | 1,167,216,000 | 2021-12-31 |
| 980 | 2021-12-30 | 839,252,306 | 741,000 | 71.9021 | 1,167,216,000 | 2021-11-30 |
| 981 | 2021-12-29 | 838,511,306 | -123,000 | 71.8386 | 1,167,216,000 | 2021-11-30 |
| 982 | 2021-12-28 | 838,634,306 | 48,000 | 71.8491 | 1,167,216,000 | 2021-11-30 |
| 983 | 2021-12-24 | 838,586,306 | 0 | 71.8450 | 1,167,216,000 | 2021-11-30 |
| 984 | 2021-12-23 | 838,586,306 | 66,000 | 71.8450 | 1,167,216,000 | 2021-11-30 |
| 985 | 2021-12-22 | 838,520,306 | -186,000 | 71.8393 | 1,167,216,000 | 2021-11-30 |
| 986 | 2021-12-21 | 838,706,306 | -18,000 | 71.8553 | 1,167,216,000 | 2021-11-30 |
| 987 | 2021-12-20 | 838,724,306 | 12,000 | 71.8568 | 1,167,216,000 | 2021-11-30 |
| 988 | 2021-12-17 | 838,712,306 | 30,000 | 71.8558 | 1,167,216,000 | 2021-11-30 |
| 989 | 2021-12-16 | 838,682,306 | -51,000 | 71.8532 | 1,167,216,000 | 2021-11-30 |
| 990 | 2021-12-15 | 838,733,306 | -6,000 | 71.8576 | 1,167,216,000 | 2021-11-30 |
| 991 | 2021-12-14 | 838,739,306 | 9,000 | 71.8581 | 1,167,216,000 | 2021-11-30 |
| 992 | 2021-12-13 | 838,730,306 | 135,000 | 71.8573 | 1,167,216,000 | 2021-11-30 |
| 993 | 2021-12-10 | 838,595,306 | 48,000 | 71.8458 | 1,167,216,000 | 2021-11-30 |
| 994 | 2021-12-09 | 838,547,306 | 27,000 | 71.8417 | 1,167,216,000 | 2021-11-30 |
| 995 | 2021-12-08 | 838,520,306 | 138,000 | 71.8393 | 1,167,216,000 | 2021-11-30 |
| 996 | 2021-12-07 | 838,382,306 | -1,737,000 | 71.8275 | 1,167,216,000 | 2021-11-30 |
| 997 | 2021-12-06 | 840,119,306 | -78,000 | 71.9763 | 1,167,216,000 | 2021-11-30 |
| 998 | 2021-12-03 | 840,197,306 | 54,000 | 71.9830 | 1,167,216,000 | 2021-11-30 |
| 999 | 2021-12-02 | 840,143,306 | -57,000 | 71.9784 | 1,167,216,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 840,200,306 | -27,000 | 71.9833 | 1,167,216,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 840,227,306 | 0 | 71.9856 | 1,167,216,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 840,227,306 | 6,000 | 71.9856 | 1,167,216,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 840,221,306 | 0 | 71.9851 | 1,167,216,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 840,221,306 | -9,000 | 71.9851 | 1,167,216,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 840,230,306 | -9,000 | 71.9858 | 1,167,216,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 840,239,306 | -3,000 | 71.9866 | 1,167,216,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 840,242,306 | 0 | 71.9869 | 1,167,216,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 840,242,306 | -15,000 | 71.9869 | 1,167,216,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 840,257,306 | 9,000 | 71.9882 | 1,167,216,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 840,248,306 | 15,000 | 71.9874 | 1,167,216,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 840,233,306 | 21,000 | 71.9861 | 1,167,216,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 840,212,306 | -123,000 | 71.9843 | 1,167,216,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 840,335,306 | 0 | 71.9948 | 1,167,216,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 840,335,306 | 66,000 | 71.9948 | 1,167,216,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 840,269,306 | -48,000 | 71.9892 | 1,167,216,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 840,317,306 | 93,000 | 71.9933 | 1,167,216,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 840,224,306 | 0 | 71.9853 | 1,167,216,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 840,224,306 | 21,000 | 71.9853 | 1,167,216,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 840,203,306 | 45,000 | 71.9835 | 1,167,216,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 840,158,306 | 9,000 | 71.9797 | 1,167,216,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 840,149,306 | -69,000 | 71.9789 | 1,167,216,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 840,218,306 | 0 | 71.9848 | 1,167,216,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 840,218,306 | -6,000 | 71.9848 | 1,167,216,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 840,224,306 | 30,000 | 71.9853 | 1,167,216,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 840,194,306 | 3,000 | 71.9828 | 1,167,216,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 840,191,306 | 0 | 71.9825 | 1,167,216,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 840,191,306 | 3,000 | 71.9825 | 1,167,216,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 840,188,306 | -42,000 | 71.9822 | 1,167,216,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 840,230,306 | 42,000 | 71.9858 | 1,167,216,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 840,188,306 | -15,000 | 71.9822 | 1,167,216,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 840,203,306 | -3,000 | 71.9835 | 1,167,216,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 840,206,306 | 0 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 840,206,306 | 0 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 840,206,306 | 0 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 840,206,306 | 0 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 840,206,306 | 0 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 840,206,306 | -39,000 | 71.9838 | 1,167,216,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 840,245,306 | -15,000 | 71.9871 | 1,167,216,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 840,260,306 | -3,000 | 71.9884 | 1,167,216,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 840,263,306 | -273,000 | 71.9887 | 1,167,216,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 840,536,306 | -300,000 | 72.0121 | 1,167,216,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 840,836,306 | 15,000 | 72.0378 | 1,167,216,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 840,821,306 | 3,000 | 72.0365 | 1,167,216,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 840,818,306 | -78,000 | 72.0362 | 1,167,216,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 840,896,306 | -30,000 | 72.0429 | 1,167,216,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 840,926,306 | 0 | 72.0455 | 1,167,216,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 840,926,306 | 21,000 | 72.0455 | 1,167,216,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 840,905,306 | 3,741,000 | 72.0437 | 1,167,216,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 837,164,306 | -12,000 | 71.7232 | 1,167,216,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 837,176,306 | -12,000 | 71.7242 | 1,167,216,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 837,188,306 | -18,000 | 71.7252 | 1,167,216,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 837,206,306 | 831,000 | 71.7268 | 1,167,216,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 836,375,306 | 63,000 | 71.6556 | 1,167,216,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 836,312,306 | -6,000 | 71.6502 | 1,167,216,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 836,318,306 | 249,000 | 71.6507 | 1,167,216,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 836,069,306 | -12,000 | 71.6294 | 1,167,216,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 836,081,306 | 39,000 | 71.6304 | 1,167,216,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 836,042,306 | 33,000 | 71.6270 | 1,167,216,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 836,009,306 | 48,000 | 71.6242 | 1,167,216,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 835,961,306 | -39,000 | 71.6201 | 1,167,216,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 836,000,306 | -78,000 | 71.6234 | 1,167,216,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 836,078,306 | -36,000 | 71.6301 | 1,167,216,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 836,114,306 | 0 | 71.6332 | 1,167,216,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 836,114,306 | 39,000 | 71.6332 | 1,167,216,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 836,075,306 | -21,000 | 71.6299 | 1,167,216,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 836,096,306 | -27,000 | 71.6317 | 1,167,216,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 836,123,306 | -12,000 | 71.6340 | 1,167,216,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 836,135,306 | -90,000 | 71.6350 | 1,167,216,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 836,225,306 | 0 | 71.6427 | 1,167,216,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 836,225,306 | 0 | 71.6427 | 1,167,216,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 836,225,306 | 36,000 | 71.6427 | 1,167,216,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 836,189,306 | -39,000 | 71.6396 | 1,167,216,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 836,228,306 | 45,000 | 71.6430 | 1,167,216,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 836,183,306 | 123,000 | 71.6391 | 1,167,216,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 836,060,306 | 3,000 | 71.6286 | 1,167,216,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 836,057,306 | -54,000 | 71.6283 | 1,167,216,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 836,111,306 | -72,000 | 71.6330 | 1,167,216,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 836,183,306 | -30,000 | 71.6391 | 1,167,216,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 836,213,306 | -96,000 | 71.6417 | 1,167,216,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 836,309,306 | -219,000 | 71.6499 | 1,167,216,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 836,528,306 | 87,000 | 71.6687 | 1,167,216,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 836,441,306 | 99,000 | 71.6612 | 1,167,216,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 836,342,306 | -132,000 | 71.6527 | 1,167,216,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 836,474,306 | 816,000 | 71.6641 | 1,167,216,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 835,658,306 | 93,000 | 71.5941 | 1,167,216,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 835,565,306 | -249,000 | 71.5862 | 1,167,216,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 835,814,306 | 18,000 | 71.6075 | 1,167,216,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 835,796,306 | 573,653 | 71.6060 | 1,167,216,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 835,222,653 | 180,000 | 71.5568 | 1,167,216,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 835,042,653 | 276,000 | 71.5414 | 1,167,216,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 834,766,653 | -36,000 | 71.5178 | 1,167,216,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 834,802,653 | -78,000 | 71.5208 | 1,167,216,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 834,880,653 | -63,000 | 71.5275 | 1,167,216,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 834,943,653 | -33,000 | 71.5329 | 1,167,216,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 834,976,653 | 57,000 | 71.5357 | 1,167,216,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 834,919,653 | 15,000 | 71.5309 | 1,167,216,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 834,904,653 | 3,000 | 71.5296 | 1,167,216,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 834,901,653 | -33,000 | 71.5293 | 1,167,216,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 834,934,653 | 120,000 | 71.5321 | 1,167,216,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 834,814,653 | 99,000 | 71.5219 | 1,167,216,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 834,715,653 | 222,000 | 71.5134 | 1,167,216,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 834,493,653 | 213,000 | 71.4944 | 1,167,216,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 834,280,653 | -60,000 | 71.4761 | 1,167,216,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 834,340,653 | -12,000 | 71.4813 | 1,167,216,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 834,352,653 | -45,000 | 71.4823 | 1,167,216,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 834,397,653 | 2,490,653 | 71.4861 | 1,167,216,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 831,907,000 | -33,000 | 71.2728 | 1,167,216,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 831,940,000 | -12,000 | 71.2756 | 1,167,216,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 831,952,000 | 3,000 | 71.2766 | 1,167,216,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 831,949,000 | 96,000 | 71.2764 | 1,167,216,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 831,853,000 | -105,000 | 71.2681 | 1,167,216,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 831,958,000 | 0 | 71.2771 | 1,167,216,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 831,958,000 | 12,000 | 71.2771 | 1,167,216,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 831,946,000 | -42,000 | 71.2761 | 1,167,216,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 831,988,000 | 93,000 | 71.2797 | 1,167,216,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 831,895,000 | 30,000 | 71.2717 | 1,167,216,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 831,865,000 | 66,000 | 71.2692 | 1,167,216,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 831,799,000 | 15,000 | 71.2635 | 1,167,216,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 831,784,000 | -15,000 | 71.2622 | 1,167,216,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 831,799,000 | 9,000 | 71.2635 | 1,167,216,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 831,790,000 | 21,000 | 71.2627 | 1,167,216,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 831,769,000 | -144,000 | 71.2609 | 1,167,216,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 831,913,000 | 39,000 | 71.2733 | 1,167,216,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 831,874,000 | 0 | 71.2699 | 1,167,216,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 831,874,000 | 165,000 | 71.2699 | 1,167,216,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 831,709,000 | 15,000 | 71.2558 | 1,167,216,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 831,694,000 | 0 | 71.2545 | 1,167,216,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 831,694,000 | 0 | 71.2545 | 1,167,216,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 831,694,000 | 0 | 71.2545 | 1,167,216,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 831,694,000 | 3,000 | 71.2545 | 1,167,216,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 831,691,000 | -75,000 | 71.2542 | 1,167,216,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 831,766,000 | -21,000 | 71.2607 | 1,167,216,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 831,787,000 | 30,000 | 71.2625 | 1,167,216,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 831,757,000 | -33,300 | 71.2599 | 1,167,216,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 831,790,300 | 42,000 | 71.2628 | 1,167,216,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 831,748,300 | 108,000 | 71.2592 | 1,167,216,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 831,640,300 | 48,000 | 71.2499 | 1,167,216,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 831,592,300 | -12,000 | 71.2458 | 1,167,216,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 831,604,300 | -600,000 | 71.2468 | 1,167,216,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 832,204,300 | -522,000 | 71.2982 | 1,167,216,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 832,726,300 | 180,000 | 71.3429 | 1,167,216,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 832,546,300 | 15,000 | 71.3275 | 1,167,216,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 832,531,300 | 69,000 | 71.3262 | 1,167,216,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 832,462,300 | -456,000 | 71.3203 | 1,167,216,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 832,918,300 | 51,000 | 71.3594 | 1,167,216,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 832,867,300 | 6,000 | 71.3550 | 1,167,216,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 832,861,300 | -18,000 | 71.3545 | 1,167,216,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 832,879,300 | 66,000 | 71.3561 | 1,167,216,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 832,813,300 | 60,000 | 71.3504 | 1,167,216,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 832,753,300 | -57,000 | 71.3453 | 1,167,216,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 832,810,300 | -72,000 | 71.3501 | 1,167,216,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 832,882,300 | -21,000 | 71.3563 | 1,167,216,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 832,903,300 | 177,000 | 71.3581 | 1,167,216,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 832,726,300 | -3,000 | 71.3429 | 1,167,216,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 832,729,300 | 12,000 | 71.3432 | 1,167,216,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 832,717,300 | 15,000 | 71.3422 | 1,167,216,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 832,702,300 | -36,000 | 71.3409 | 1,167,216,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 832,738,300 | -108,000 | 71.3440 | 1,167,216,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 832,846,300 | 9,000 | 71.3532 | 1,167,216,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 832,837,300 | -51,000 | 71.3525 | 1,167,216,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 832,888,300 | 84,000 | 71.3568 | 1,167,216,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 832,804,300 | -48,000 | 71.3496 | 1,167,216,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 832,852,300 | 27,000 | 71.3537 | 1,167,216,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 832,825,300 | 15,000 | 71.3514 | 1,167,216,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 832,810,300 | 204,000 | 71.3501 | 1,167,216,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 832,606,300 | 3,000 | 71.3327 | 1,167,216,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 832,603,300 | -6,000 | 71.3324 | 1,167,216,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 832,609,300 | -6,000 | 71.3329 | 1,167,216,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 832,615,300 | -27,000 | 71.3334 | 1,167,216,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 832,642,300 | 12,000 | 71.3358 | 1,167,216,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 832,630,300 | -6,000 | 71.3347 | 1,167,216,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 832,636,300 | 66,000 | 71.3352 | 1,167,216,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 832,570,300 | 57,000 | 71.3296 | 1,167,216,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 832,513,300 | 111,000 | 71.3247 | 1,167,216,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 832,402,300 | 30,000 | 71.3152 | 1,167,216,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 832,372,300 | -84,000 | 71.3126 | 1,167,216,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 832,456,300 | 141,000 | 71.3198 | 1,167,216,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 832,315,300 | 144,000 | 71.3077 | 1,167,216,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 832,171,300 | -21,000 | 71.2954 | 1,167,216,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 832,192,300 | 36,000 | 71.2972 | 1,167,216,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 832,156,300 | -36,000 | 71.2941 | 1,167,216,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 832,192,300 | 0 | 71.2972 | 1,167,216,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 832,192,300 | -15,000 | 71.2972 | 1,167,216,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 832,207,300 | -105,000 | 71.2985 | 1,167,216,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 832,312,300 | 399,000 | 71.3075 | 1,167,216,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 831,913,300 | 78,000 | 71.2733 | 1,167,216,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 831,835,300 | -63,000 | 71.2666 | 1,167,216,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 831,898,300 | 65,700 | 71.2720 | 1,167,216,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 831,832,600 | -165,000 | 71.2664 | 1,167,216,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 831,997,600 | -318,000 | 71.2805 | 1,167,216,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 832,315,600 | -72,000 | 71.3078 | 1,167,216,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 832,387,600 | -114,000 | 71.3139 | 1,167,216,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 832,501,600 | -3,000 | 71.3237 | 1,167,216,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 832,504,600 | 60,000 | 71.3240 | 1,167,216,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 832,444,600 | -3,000 | 71.3188 | 1,167,216,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 832,447,600 | -21,000 | 71.3191 | 1,167,216,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 832,468,600 | 0 | 71.3209 | 1,167,216,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 832,468,600 | -36,000 | 71.3209 | 1,167,216,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 832,504,600 | 30,000 | 71.3240 | 1,167,216,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 832,474,600 | -33,000 | 71.3214 | 1,167,216,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 832,507,600 | 54,000 | 71.3242 | 1,167,216,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 832,453,600 | 192,000 | 71.3196 | 1,167,216,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 832,261,600 | -129,000 | 71.3031 | 1,167,216,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 832,390,600 | -24,000 | 71.3142 | 1,167,216,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 832,414,600 | -45,000 | 71.3162 | 1,167,216,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 832,459,600 | 75,000 | 71.3201 | 1,167,216,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 832,384,600 | -357,000 | 71.3137 | 1,167,216,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 832,741,600 | -81,000 | 71.3443 | 1,167,216,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 832,822,600 | -147,000 | 71.3512 | 1,167,216,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 832,969,600 | -453,000 | 71.3638 | 1,167,216,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 833,422,600 | -48,000 | 71.4026 | 1,167,216,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 833,470,600 | 90,000 | 71.4067 | 1,167,216,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 833,380,600 | -69,000 | 71.3990 | 1,167,216,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 833,449,600 | 12,000 | 71.4049 | 1,167,216,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 833,437,600 | 66,000 | 71.4039 | 1,167,216,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 833,371,600 | -12,000 | 71.3982 | 1,167,216,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 833,383,600 | 234,000 | 71.3993 | 1,167,216,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 833,149,600 | 21,000 | 71.3792 | 1,167,216,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 833,128,600 | 33,000 | 71.3774 | 1,167,216,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 833,095,600 | 42,000 | 71.3746 | 1,167,216,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 833,053,600 | 123,000 | 71.3710 | 1,167,216,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 832,930,600 | -18,000 | 71.3605 | 1,167,216,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 832,948,600 | -9,000 | 71.3620 | 1,167,216,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 832,957,600 | -114,000 | 71.3628 | 1,167,216,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 833,071,600 | -45,000 | 71.3725 | 1,167,216,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 833,116,600 | 0 | 71.3764 | 1,167,216,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 833,116,600 | 54,000 | 71.3764 | 1,167,216,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 833,062,600 | -1,183,000 | 71.3718 | 1,167,216,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 834,245,600 | -168,000 | 71.4731 | 1,167,216,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 834,413,600 | 0 | 71.4875 | 1,167,216,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 834,413,600 | -400,000 | 71.4875 | 1,167,216,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 834,813,600 | -434,000 | 71.5218 | 1,167,216,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 835,247,600 | -497,000 | 71.5590 | 1,167,216,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 835,744,600 | -903,000 | 71.6015 | 1,167,216,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 836,647,600 | -363,000 | 71.6789 | 1,167,216,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 837,010,600 | -90,000 | 71.7100 | 1,167,216,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 837,100,600 | -39,000 | 71.7177 | 1,167,216,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 837,139,600 | -393,300 | 71.7211 | 1,167,216,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 837,532,900 | -570,000 | 71.7547 | 1,167,216,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 838,102,900 | -237,300 | 71.8036 | 1,167,216,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 838,340,200 | 15,000 | 71.8239 | 1,167,216,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 838,325,200 | -78,000 | 71.8226 | 1,167,216,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 838,403,200 | -498,000 | 71.8293 | 1,167,216,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 838,901,200 | 20,800 | 71.8720 | 1,167,216,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 838,880,400 | -186,000 | 71.8702 | 1,167,216,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 839,066,400 | 15,000 | 71.8861 | 1,167,216,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 839,051,400 | -144,000 | 71.8848 | 1,167,216,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 839,195,400 | -420,000 | 71.8972 | 1,167,216,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 839,615,400 | -525,000 | 71.9332 | 1,167,216,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 840,140,400 | -477,000 | 71.9781 | 1,167,216,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 840,617,400 | -540,000 | 72.0190 | 1,167,216,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 841,157,400 | -192,000 | 72.0653 | 1,167,216,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 841,349,400 | 111,000 | 72.0817 | 1,167,216,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 841,238,400 | -33,000 | 72.0722 | 1,167,216,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 841,271,400 | -237,000 | 72.0750 | 1,167,216,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 841,508,400 | -39,000 | 72.0953 | 1,167,216,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 841,547,400 | 24,000 | 72.0987 | 1,167,216,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 841,523,400 | 33,000 | 72.0966 | 1,167,216,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 841,490,400 | -267,000 | 72.0938 | 1,167,216,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 841,757,400 | 6,000 | 72.1167 | 1,167,216,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 841,751,400 | 51,000 | 72.1162 | 1,167,216,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 841,700,400 | 102,000 | 72.1118 | 1,167,216,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 841,598,400 | -12,000 | 72.1031 | 1,167,216,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 841,610,400 | 204,000 | 72.1041 | 1,167,216,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 841,406,400 | -81,000 | 72.0866 | 1,167,216,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 841,487,400 | 117,000 | 72.0935 | 1,167,216,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 841,370,400 | -3,000 | 72.0835 | 1,167,216,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 841,373,400 | 228,000 | 72.0838 | 1,167,216,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 841,145,400 | -72,000 | 72.0642 | 1,167,216,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 841,217,400 | -96,000 | 72.0704 | 1,167,216,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 841,313,400 | -48,000 | 72.0786 | 1,167,216,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 841,361,400 | -48,000 | 72.0828 | 1,167,216,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 841,409,400 | -210,000 | 72.0869 | 1,167,216,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 841,619,400 | -57,000 | 72.1049 | 1,167,216,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 841,676,400 | -45,000 | 72.1097 | 1,167,216,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 841,721,400 | -75,000 | 72.1136 | 1,167,216,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 841,796,400 | -90,000 | 72.1200 | 1,167,216,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 841,886,400 | 63,000 | 72.1277 | 1,167,216,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 841,823,400 | 0 | 72.1223 | 1,167,216,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 841,823,400 | 45,000 | 72.1223 | 1,167,216,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 841,778,400 | -3,001 | 72.1185 | 1,167,216,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 841,781,401 | 21,000 | 72.1187 | 1,167,216,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 841,760,401 | 6,000 | 72.1169 | 1,167,216,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 841,754,401 | -21,000 | 72.1164 | 1,167,216,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 841,775,401 | -18,000 | 72.1182 | 1,167,216,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 841,793,401 | -12,000 | 72.1198 | 1,167,216,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 841,805,401 | -222,000 | 72.1208 | 1,167,216,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 842,027,401 | -183,000 | 72.1398 | 1,167,216,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 842,210,401 | -189,000 | 72.1555 | 1,167,216,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 842,399,401 | -183,000 | 72.1717 | 1,167,216,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 842,582,401 | -279,000 | 72.1874 | 1,167,216,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 842,861,401 | -57,000 | 72.2113 | 1,167,216,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 842,918,401 | -276,000 | 72.2161 | 1,167,216,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 843,194,401 | -300,000 | 72.2398 | 1,167,216,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 843,494,401 | 0 | 72.2655 | 1,167,216,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 843,494,401 | -3,000 | 72.2655 | 1,167,216,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 843,497,401 | -162,000 | 72.2658 | 1,167,216,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 843,659,401 | -366,000 | 72.2796 | 1,167,216,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 844,025,401 | -396,000 | 72.3110 | 1,167,216,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 844,421,401 | -210,000 | 72.3449 | 1,167,216,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 844,631,401 | 705,000 | 72.3629 | 1,167,216,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 843,926,401 | -459,000 | 72.3025 | 1,167,216,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 844,385,401 | -720,000 | 72.3418 | 1,167,216,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 845,105,401 | -213,500 | 72.4035 | 1,167,216,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 845,318,901 | -585,000 | 72.4218 | 1,167,216,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 845,903,901 | -456,000 | 72.4719 | 1,167,216,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 846,359,901 | 18,000 | 72.5110 | 1,167,216,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 846,341,901 | -1,158,000 | 72.5094 | 1,167,216,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 847,499,901 | -744,000 | 72.6087 | 1,167,216,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 848,243,901 | -795,000 | 72.6724 | 1,167,216,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 849,038,901 | 1,263,000 | 72.7405 | 1,167,216,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 847,775,901 | 1,941,000 | 72.6323 | 1,167,216,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 845,834,901 | -54,000 | 72.4660 | 1,167,216,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 845,888,901 | 93,000 | 72.4706 | 1,167,216,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 845,795,901 | 204,000 | 72.4627 | 1,167,216,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 845,591,901 | 246,000 | 72.4452 | 1,167,216,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 845,345,901 | 0 | 72.4241 | 1,167,216,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 845,345,901 | 399,000 | 72.4241 | 1,167,216,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 844,946,901 | 126,000 | 72.3899 | 1,167,216,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 844,820,901 | 264,000 | 72.3791 | 1,167,216,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 844,556,901 | 18,000 | 72.3565 | 1,167,216,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 844,538,901 | 78,000 | 72.3550 | 1,167,216,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 844,460,901 | 249,000 | 72.3483 | 1,167,216,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 844,211,901 | 54,000 | 72.3270 | 1,167,216,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 844,157,901 | 21,000 | 72.3223 | 1,167,216,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 844,136,901 | 168,000 | 72.3205 | 1,167,216,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 843,968,901 | 0 | 72.3061 | 1,167,216,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 843,968,901 | 15,000 | 72.3061 | 1,167,216,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 843,953,901 | 267,000 | 72.3049 | 1,167,216,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 843,686,901 | 540,000 | 72.2820 | 1,167,216,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 843,146,901 | -54,000 | 72.2357 | 1,167,216,000 | 2020-07-16 |
| 1332 | 2020-07-29 | 843,200,901 | -57,000 | 72.2403 | 1,167,216,000 | 2020-07-16 |
| 1333 | 2020-07-28 | 843,257,901 | -54,000 | 72.2452 | 1,167,216,000 | 2020-07-16 |
| 1334 | 2020-07-27 | 843,311,901 | 297,000 | 72.2499 | 1,167,216,000 | 2020-07-16 |
| 1335 | 2020-07-24 | 843,014,901 | -531,000 | 72.2244 | 1,167,216,000 | 2020-07-16 |
| 1336 | 2020-07-23 | 843,545,901 | -33,000 | 72.2699 | 1,167,216,000 | 2020-07-16 |
| 1337 | 2020-07-22 | 843,578,901 | -60,000 | 72.2727 | 1,167,216,000 | 2020-07-16 |
| 1338 | 2020-07-21 | 843,638,901 | -285,000 | 72.2779 | 1,167,216,000 | 2020-07-16 |
| 1339 | 2020-07-20 | 843,923,901 | -165,000 | 72.3023 | 1,167,216,000 | 2020-07-16 |
| 1340 | 2020-07-17 | 844,088,901 | 132,000 | 72.3164 | 1,167,216,000 | 2020-07-16 |
| 1341 | 2020-07-16 | 843,956,901 | -54,000 | 72.3051 | 1,167,216,000 | 2020-07-16 |
| 1342 | 2020-07-15 | 844,010,901 | -153,000 | 71.9401 | 1,173,213,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 844,163,901 | 192,000 | 71.9532 | 1,173,213,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 843,971,901 | -4,872,000 | 71.9368 | 1,173,213,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 848,843,901 | -3,552,000 | 72.3521 | 1,173,213,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 852,395,901 | 1,140,000 | 72.6548 | 1,173,213,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 851,255,901 | 642,000 | 72.5577 | 1,173,213,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 850,613,901 | -2,991,000 | 72.5029 | 1,173,213,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 853,604,901 | 426,000 | 72.7579 | 1,173,213,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 853,178,901 | -162,000 | 72.7216 | 1,173,213,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 853,340,901 | -45,000 | 72.7354 | 1,173,213,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 853,385,901 | 174,000 | 72.7392 | 1,173,213,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 853,211,901 | 525,000 | 72.7244 | 1,173,213,000 | 2020-06-23 |
| 1354 | 2020-06-26 | 852,686,901 | -3,000 | 72.6796 | 1,173,213,000 | 2020-06-23 |
| 1355 | 2020-06-24 | 852,689,901 | -375,000 | 72.6799 | 1,173,213,000 | 2020-06-23 |
| 1356 | 2020-06-23 | 853,064,901 | -48,000 | 72.7119 | 1,173,213,000 | 2020-06-23 |
| 1357 | 2020-06-22 | 853,112,901 | -204,000 | 70.6296 | 1,207,869,000 | 2020-06-18 |
| 1358 | 2020-06-19 | 853,316,901 | -90,000 | 70.6465 | 1,207,869,000 | 2020-06-18 |
| 1359 | 2020-06-18 | 853,406,901 | -1,035,000 | 70.6539 | 1,207,869,000 | 2020-06-18 |
| 1360 | 2020-06-17 | 854,441,901 | -1,374,000 | 70.0052 | 1,220,541,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 855,815,901 | -9,120,000 | 70.1178 | 1,220,541,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 864,935,901 | -1,209,000 | 70.8650 | 1,220,541,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 866,144,901 | -1,095,000 | 70.9640 | 1,220,541,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 867,239,901 | -981,000 | 71.0537 | 1,220,541,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 868,220,901 | -1,194,000 | 71.1341 | 1,220,541,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 869,414,901 | 51,000 | 71.2319 | 1,220,541,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 869,363,901 | -828,000 | 71.2278 | 1,220,541,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 870,191,901 | -1,371,000 | 71.2956 | 1,220,541,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 871,562,901 | -756,000 | 71.4079 | 1,220,541,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 872,318,901 | -1,551,000 | 71.4699 | 1,220,541,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 873,869,901 | 312,000 | 71.5969 | 1,220,541,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 873,557,901 | -861,000 | 71.5714 | 1,220,541,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 874,418,901 | -1,128,000 | 71.6419 | 1,220,541,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 875,546,901 | -1,371,000 | 71.7343 | 1,220,541,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 876,917,901 | -1,431,000 | 71.8467 | 1,220,541,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 878,348,901 | -1,737,000 | 71.9639 | 1,220,541,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 880,085,901 | -483,000 | 72.1062 | 1,220,541,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 880,568,901 | -1,086,000 | 72.1458 | 1,220,541,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 881,654,901 | -1,092,000 | 72.2348 | 1,220,541,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 882,746,901 | -891,000 | 72.3242 | 1,220,541,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 883,637,901 | -1,059,000 | 72.3972 | 1,220,541,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 884,696,901 | -1,161,000 | 72.4840 | 1,220,541,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 885,857,901 | -1,659,000 | 72.5791 | 1,220,541,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 887,516,901 | -42,000 | 72.7150 | 1,220,541,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 887,558,901 | 9,000 | 72.7185 | 1,220,541,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 887,549,901 | -174,000 | 72.7177 | 1,220,541,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 887,723,901 | -39,000 | 72.7320 | 1,220,541,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 887,762,901 | -108,000 | 72.7352 | 1,220,541,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 887,870,901 | -21,000 | 72.7440 | 1,220,541,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 887,891,901 | -30,000 | 72.7458 | 1,220,541,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 887,921,901 | 57,000 | 72.7482 | 1,220,541,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 887,864,901 | 246,000 | 72.7436 | 1,220,541,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 887,618,901 | 57,000 | 72.7234 | 1,220,541,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 887,561,901 | 36,000 | 72.7187 | 1,220,541,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 887,525,901 | -24,000 | 72.7158 | 1,220,541,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 887,549,901 | -216,000 | 72.7177 | 1,220,541,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 887,765,901 | -318,000 | 72.7354 | 1,220,541,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 888,083,901 | -66,000 | 72.7615 | 1,220,541,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 888,149,901 | 45,000 | 72.7669 | 1,220,541,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 888,104,901 | 0 | 72.7632 | 1,220,541,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 888,104,901 | -36,000 | 72.7632 | 1,220,541,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 888,140,901 | -24,000 | 72.7662 | 1,220,541,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 888,164,901 | -30,000 | 72.7681 | 1,220,541,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 888,194,901 | 0 | 72.7706 | 1,220,541,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 888,194,901 | 66,000 | 72.7706 | 1,220,541,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 888,128,901 | -51,000 | 72.7652 | 1,220,541,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 888,179,901 | -249,000 | 72.7694 | 1,220,541,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 888,428,901 | -120,000 | 72.7898 | 1,220,541,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 888,548,901 | -189,000 | 72.7996 | 1,220,541,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 888,737,901 | -99,000 | 72.8151 | 1,220,541,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 888,836,901 | -36,000 | 72.8232 | 1,220,541,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 888,872,901 | -57,000 | 72.8261 | 1,220,541,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 888,929,901 | 168,000 | 72.8308 | 1,220,541,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 888,761,901 | -351,000 | 72.8170 | 1,220,541,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 889,112,901 | -9,000 | 72.8458 | 1,220,541,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 889,121,901 | 24,000 | 72.8465 | 1,220,541,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 889,097,901 | -885,000 | 72.8446 | 1,220,541,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 889,982,901 | -327,000 | 72.9171 | 1,220,541,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 890,309,901 | -21,000 | 72.9439 | 1,220,541,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 890,330,901 | 51,000 | 72.9456 | 1,220,541,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 890,279,901 | -39,000 | 72.9414 | 1,220,541,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 890,318,901 | -243,000 | 72.9446 | 1,220,541,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 890,561,901 | 754,080,000 | 72.9645 | 1,220,541,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 136,481,901 | -57,000 | 11.1821 | 1,220,541,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 136,538,901 | -6,000 | 11.1868 | 1,220,541,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 136,544,901 | 117,000 | 11.1872 | 1,220,541,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 136,427,901 | -45,000 | 11.1777 | 1,220,541,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 136,472,901 | -15,000 | 11.1813 | 1,220,541,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 136,487,901 | 465,000 | 11.1826 | 1,220,541,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 136,022,901 | -81,000 | 11.1445 | 1,220,541,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 136,103,901 | 111,000 | 11.1511 | 1,220,541,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 135,992,901 | -444,000 | 11.1420 | 1,220,541,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 136,436,901 | -231,000 | 11.1784 | 1,220,541,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 136,667,901 | -144,000 | 11.1973 | 1,220,541,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 136,811,901 | 45,000 | 11.2091 | 1,220,541,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 136,766,901 | 147,000 | 11.2054 | 1,220,541,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 136,619,901 | 123,000 | 11.1934 | 1,220,541,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 136,496,901 | -69,000 | 11.1833 | 1,220,541,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 136,565,901 | 0 | 11.1890 | 1,220,541,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 136,565,901 | -81,000 | 11.1890 | 1,220,541,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 136,646,901 | 114,000 | 11.1956 | 1,220,541,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 136,532,901 | -3,000 | 11.1863 | 1,220,541,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 136,535,901 | 9,000 | 11.1865 | 1,220,541,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 136,526,901 | 30,000 | 11.1858 | 1,220,541,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 136,496,901 | 72,000 | 11.1833 | 1,220,541,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 136,424,901 | 117,000 | 11.1774 | 1,220,541,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 136,307,901 | -102,000 | 11.1678 | 1,220,541,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 136,409,901 | 30,000 | 11.1762 | 1,220,541,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 136,379,901 | 162,000 | 11.1737 | 1,220,541,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 136,217,901 | -66,000 | 11.1605 | 1,220,541,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 136,283,901 | 6,000 | 11.1659 | 1,220,541,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 136,277,901 | 12,000 | 11.1654 | 1,220,541,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 136,265,901 | -300,000 | 11.1644 | 1,220,541,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 136,565,901 | -255,000 | 11.1890 | 1,220,541,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 136,820,901 | -216,000 | 11.2099 | 1,220,541,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 137,036,901 | 36,000 | 11.2276 | 1,220,541,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 137,000,901 | 0 | 11.2246 | 1,220,541,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 137,000,901 | -66,000 | 11.2246 | 1,220,541,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 137,066,901 | 15,000 | 11.2300 | 1,220,541,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 137,051,901 | -219,000 | 11.2288 | 1,220,541,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 137,270,901 | 54,000 | 11.2467 | 1,220,541,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 137,216,901 | -24,000 | 11.2423 | 1,220,541,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 137,240,901 | 114,000 | 11.2443 | 1,220,541,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 137,126,901 | -21,000 | 11.2349 | 1,220,541,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 137,147,901 | -252,000 | 11.2366 | 1,220,541,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 137,399,901 | -198,000 | 11.2573 | 1,220,541,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 137,597,901 | -78,000 | 11.2735 | 1,220,541,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 137,675,901 | 27,000 | 11.2799 | 1,220,541,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 137,648,901 | -249,000 | 11.2777 | 1,220,541,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 137,897,901 | 162,000 | 11.2981 | 1,220,541,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 137,735,901 | 57,000 | 11.2848 | 1,220,541,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 137,678,901 | -1,026,000 | 11.2802 | 1,220,541,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 138,704,901 | -240,000 | 11.3642 | 1,220,541,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 138,944,901 | 0 | 11.3839 | 1,220,541,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 138,944,901 | -183,000 | 11.3839 | 1,220,541,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 139,127,901 | -507,000 | 11.3989 | 1,220,541,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 139,634,901 | 0 | 11.4404 | 1,220,541,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 139,634,901 | 96,000 | 11.4404 | 1,220,541,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 139,538,901 | -3,000 | 11.4325 | 1,220,541,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 139,541,901 | -21,000 | 11.4328 | 1,220,541,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 139,562,901 | -33,000 | 11.4345 | 1,220,541,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 139,595,901 | 54,000 | 11.4372 | 1,220,541,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 139,541,901 | -18,000 | 11.4328 | 1,220,541,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 139,559,901 | 75,000 | 11.4343 | 1,220,541,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 139,484,901 | 72,000 | 11.4281 | 1,220,541,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 139,412,901 | -48,000 | 11.4222 | 1,220,541,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 139,460,901 | -153,000 | 11.4262 | 1,220,541,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 139,613,901 | 3,000 | 11.4387 | 1,220,541,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 139,610,901 | -225,000 | 11.4384 | 1,220,541,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 139,835,901 | -224,000 | 11.4569 | 1,220,541,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 140,059,901 | -117,000 | 11.4752 | 1,220,541,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 140,176,901 | -400,000 | 11.4848 | 1,220,541,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 140,576,901 | -1,533,000 | 11.5176 | 1,220,541,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 142,109,901 | -414,030 | 11.6432 | 1,220,541,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 142,523,931 | -123,000 | 11.6771 | 1,220,541,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 142,646,931 | -480,000 | 11.6872 | 1,220,541,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 143,126,931 | -123,000 | 11.7265 | 1,220,541,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 143,249,931 | -486,000 | 11.7366 | 1,220,541,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 143,735,931 | -105,000 | 11.7764 | 1,220,541,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 143,840,931 | -477,000 | 11.7850 | 1,220,541,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 144,317,931 | -336,000 | 11.8241 | 1,220,541,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 144,653,931 | -714,000 | 11.8516 | 1,220,541,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 145,367,931 | -117,000 | 11.9101 | 1,220,541,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 145,484,931 | -297,000 | 11.9197 | 1,220,541,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 145,781,931 | -171,000 | 11.9440 | 1,220,541,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 145,952,931 | -615,000 | 11.9581 | 1,220,541,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 146,567,931 | -180,000 | 12.0084 | 1,220,541,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 146,747,931 | 243,000 | 12.0232 | 1,220,541,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 146,504,931 | -282,000 | 12.0033 | 1,220,541,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 146,786,931 | 84,000 | 12.0264 | 1,220,541,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 146,702,931 | 6,000 | 12.0195 | 1,220,541,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 146,696,931 | -369,000 | 12.0190 | 1,220,541,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 147,065,931 | -321,000 | 12.0492 | 1,220,541,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 147,386,931 | -60,000 | 12.0755 | 1,220,541,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 147,446,931 | -12,000 | 12.0805 | 1,220,541,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 147,458,931 | -162,000 | 12.0814 | 1,220,541,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 147,620,931 | 21,000 | 12.0947 | 1,220,541,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 147,599,931 | 90,000 | 12.0930 | 1,220,541,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 147,509,931 | 51,000 | 12.0856 | 1,220,541,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 147,458,931 | -39,000 | 12.0814 | 1,220,541,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 147,497,931 | -75,000 | 12.0846 | 1,220,541,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 147,572,931 | -93,000 | 12.0908 | 1,220,541,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 147,665,931 | -6,000 | 12.0984 | 1,220,541,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 147,671,931 | -36,000 | 12.0989 | 1,220,541,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 147,707,931 | -99,000 | 12.1018 | 1,220,541,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 147,806,931 | 360,000 | 12.1100 | 1,220,541,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 147,446,931 | -351,000 | 12.0805 | 1,220,541,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 147,797,931 | -72,000 | 12.1092 | 1,220,541,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 147,869,931 | 69,000 | 12.1151 | 1,220,541,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 147,800,931 | 45,000 | 12.1095 | 1,220,541,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 147,755,931 | -72,000 | 12.1058 | 1,220,541,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 147,827,931 | -60,000 | 12.1117 | 1,220,541,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 147,887,931 | -120,000 | 12.1166 | 1,220,541,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 148,007,931 | -159,000 | 12.1264 | 1,220,541,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 148,166,931 | -129,000 | 12.1394 | 1,220,541,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 148,295,931 | -108,000 | 12.1500 | 1,220,541,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 148,403,931 | -576,000 | 12.1589 | 1,220,541,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 148,979,931 | -195,000 | 12.2061 | 1,220,541,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 149,174,931 | 6,000 | 12.2220 | 1,220,541,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 149,168,931 | 387,000 | 12.2215 | 1,220,541,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 148,781,931 | 42,000 | 12.1898 | 1,220,541,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 148,739,931 | -126,000 | 12.1864 | 1,220,541,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 148,865,931 | -117,000 | 12.1967 | 1,220,541,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 148,982,931 | -90,000 | 12.2063 | 1,220,541,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 149,072,931 | -198,000 | 12.2137 | 1,220,541,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 149,270,931 | 9,000 | 12.2299 | 1,220,541,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 149,261,931 | 192,000 | 12.2292 | 1,220,541,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 149,069,931 | -246,000 | 12.2134 | 1,220,541,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 149,315,931 | -174,000 | 12.2336 | 1,220,541,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 149,489,931 | -216,000 | 12.2478 | 1,220,541,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 149,705,931 | 51,000 | 12.2655 | 1,220,541,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 149,654,931 | 3,000 | 12.2614 | 1,220,541,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 149,651,931 | -6,000 | 12.2611 | 1,220,541,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 149,657,931 | -60,000 | 12.2616 | 1,220,541,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 149,717,931 | -576,000 | 12.2665 | 1,220,541,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 150,293,931 | -345,000 | 12.3137 | 1,220,541,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 150,638,931 | -681,000 | 12.3420 | 1,220,541,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 151,319,931 | -678,000 | 12.3978 | 1,220,541,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 151,997,931 | -849,000 | 12.4533 | 1,220,541,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 152,846,931 | -165,000 | 12.5229 | 1,220,541,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 153,011,931 | 183,000 | 12.5364 | 1,220,541,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 152,828,931 | -129,000 | 12.5214 | 1,220,541,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 152,957,931 | -21,000 | 12.5320 | 1,220,541,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 152,978,931 | 105,000 | 12.5337 | 1,220,541,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 152,873,931 | 324,000 | 12.5251 | 1,220,541,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 152,549,931 | 513,000 | 12.4986 | 1,220,541,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 152,036,931 | -933,000 | 12.4565 | 1,220,541,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 152,969,931 | -1,038,000 | 12.5330 | 1,220,541,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 154,007,931 | -792,000 | 12.6180 | 1,220,541,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 154,799,931 | -570,000 | 12.6829 | 1,220,541,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 155,369,931 | -1,227,000 | 12.7296 | 1,220,541,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 156,596,931 | -792,000 | 12.8301 | 1,220,541,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 157,388,931 | -468,000 | 12.8950 | 1,220,541,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 157,856,931 | -171,000 | 12.9334 | 1,220,541,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 158,027,931 | -138,000 | 12.9474 | 1,220,541,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 158,165,931 | -1,047,000 | 12.9587 | 1,220,541,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 159,212,931 | -3,237,000 | 13.0445 | 1,220,541,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 162,449,931 | 26,229,930 | 13.3097 | 1,220,541,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 136,220,001 | -6,000 | 11.1606 | 1,220,541,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 136,226,001 | 3,654,000 | 11.1611 | 1,220,541,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 132,572,001 | -2,169,000 | 10.8617 | 1,220,541,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 134,741,001 | -3,007,000 | 11.0394 | 1,220,541,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 137,748,001 | 618,000 | 11.2858 | 1,220,541,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 137,130,001 | -303,000 | 11.2352 | 1,220,541,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 137,433,001 | -615,000 | 11.2600 | 1,220,541,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 138,048,001 | -129,000 | 11.3104 | 1,220,541,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 138,177,001 | -756,000 | 11.3210 | 1,220,541,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 138,933,001 | 612,000 | 11.3829 | 1,220,541,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 138,321,001 | -1,062,000 | 11.3328 | 1,220,541,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 139,383,001 | -6,000 | 11.4198 | 1,220,541,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 139,389,001 | -75,000 | 11.4203 | 1,220,541,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 139,464,001 | -24,000 | 11.4264 | 1,220,541,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 139,488,001 | -55,000 | 11.4284 | 1,220,541,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 139,543,001 | -354,000 | 11.4329 | 1,220,541,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 139,897,001 | 7,491,000 | 11.4619 | 1,220,541,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 132,406,001 | -288,000 | 10.8481 | 1,220,541,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 132,694,001 | -30,000 | 10.8717 | 1,220,541,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 132,724,001 | -96,000 | 10.8742 | 1,220,541,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 132,820,001 | 189,000 | 10.8821 | 1,220,541,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 132,631,001 | 3,066,000 | 10.8666 | 1,220,541,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 129,565,001 | 2,298,000 | 10.6154 | 1,220,541,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 127,267,001 | 4,239,000 | 10.4271 | 1,220,541,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 123,028,001 | 57,000 | 10.0798 | 1,220,541,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 122,971,001 | 9,000 | 10.0751 | 1,220,541,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 122,962,001 | -99,000 | 10.0744 | 1,220,541,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 123,061,001 | -192,000 | 10.0825 | 1,220,541,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 123,253,001 | 0 | 10.0982 | 1,220,541,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 123,253,001 | 1,014,000 | 10.0982 | 1,220,541,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 122,239,001 | -126,000 | 10.0151 | 1,220,541,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 122,365,001 | -45,000 | 10.0255 | 1,220,541,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 122,410,001 | -432,000 | 10.0292 | 1,220,541,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 122,842,001 | 15,000 | 10.0646 | 1,220,541,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 122,827,001 | -18,000 | 10.0633 | 1,220,541,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 122,845,001 | -3,000 | 10.0648 | 1,220,541,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 122,848,001 | 15,000 | 10.0650 | 1,220,541,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 122,833,001 | -249,000 | 10.0638 | 1,220,541,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 123,082,001 | 0 | 10.0842 | 1,220,541,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 123,082,001 | 0 | 10.0842 | 1,220,541,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 123,082,001 | -84,000 | 10.0842 | 1,220,541,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 123,166,001 | -18,000 | 10.0911 | 1,220,541,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 123,184,001 | -309,000 | 10.0926 | 1,220,541,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 123,493,001 | -426,000 | 10.1179 | 1,220,541,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 123,919,001 | -129,000 | 10.1528 | 1,220,541,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 124,048,001 | -93,000 | 10.1634 | 1,220,541,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 124,141,001 | -9,000 | 10.1710 | 1,220,541,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 124,150,001 | 66,000 | 10.1717 | 1,220,541,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 124,084,001 | -6,087,000 | 10.1663 | 1,220,541,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 130,171,001 | 27,000 | 10.6650 | 1,220,541,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 130,144,001 | -5,616,000 | 10.6628 | 1,220,541,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 135,760,001 | -1,890,000 | 11.1229 | 1,220,541,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 137,650,001 | -2,487,000 | 11.2778 | 1,220,541,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 140,137,001 | -6,675,000 | 11.4815 | 1,220,541,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 146,812,001 | -3,024,000 | 12.0284 | 1,220,541,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 149,836,001 | -14,730,000 | 12.2762 | 1,220,541,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 164,566,001 | -129,000 | 13.4830 | 1,220,541,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 164,695,001 | -336,000 | 13.4936 | 1,220,541,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 165,031,001 | -102,000 | 13.5211 | 1,220,541,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 165,133,001 | -54,000 | 13.5295 | 1,220,541,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 165,187,001 | -180,000 | 13.5339 | 1,220,541,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 165,367,001 | -51,000 | 13.5487 | 1,220,541,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 165,418,001 | -24,000 | 13.5528 | 1,220,541,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 165,442,001 | 51,000 | 13.5548 | 1,220,541,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 165,391,001 | 3,000 | 13.5506 | 1,220,541,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 165,388,001 | 18,000 | 13.5504 | 1,220,541,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 165,370,001 | -126,000 | 13.5489 | 1,220,541,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 165,496,001 | -42,000 | 13.5592 | 1,220,541,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 165,538,001 | 3,000 | 13.5627 | 1,220,541,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 165,535,001 | -27,000 | 13.5624 | 1,220,541,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 165,562,001 | -93,000 | 13.5646 | 1,220,541,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 165,655,001 | -120,000 | 13.5723 | 1,220,541,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 165,775,001 | -195,000 | 13.5821 | 1,220,541,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 165,970,001 | 27,000 | 13.5981 | 1,220,541,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 165,943,001 | -3,000 | 13.5959 | 1,220,541,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 165,946,001 | 84,000 | 13.5961 | 1,220,541,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 165,862,001 | -81,000 | 13.5892 | 1,220,541,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 165,943,001 | -81,000 | 13.5959 | 1,220,541,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 166,024,001 | 102,000 | 13.6025 | 1,220,541,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 165,922,001 | -66,000 | 13.5941 | 1,220,541,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 165,988,001 | 45,000 | 13.5995 | 1,220,541,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 165,943,001 | 99,000 | 13.5959 | 1,220,541,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 165,844,001 | -60,000 | 13.5877 | 1,220,541,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 165,904,001 | 264,000 | 13.5927 | 1,220,541,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 165,640,001 | 120,000 | 13.5710 | 1,220,541,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 165,520,001 | 75,000 | 13.5612 | 1,220,541,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 165,445,001 | 381,000 | 13.5551 | 1,220,541,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 165,064,001 | -42,000 | 13.5238 | 1,220,541,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 165,106,001 | 66,000 | 13.5273 | 1,220,541,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 165,040,001 | -930,000 | 13.5219 | 1,220,541,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 165,970,001 | -885,000 | 13.5981 | 1,220,541,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 166,855,001 | -42,000 | 13.6706 | 1,220,541,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 166,897,001 | -2,883,000 | 13.6740 | 1,220,541,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 169,780,001 | -273,000 | 13.9102 | 1,220,541,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 170,053,001 | -105,000 | 13.9326 | 1,220,541,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 170,158,001 | 9,000 | 13.9412 | 1,220,541,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 170,149,001 | -1,197,000 | 13.9405 | 1,220,541,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 171,346,001 | -102,000 | 14.0385 | 1,220,541,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 171,448,001 | -105,000 | 14.0469 | 1,220,541,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 171,553,001 | -204,000 | 14.0555 | 1,220,541,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 171,757,001 | -384,000 | 14.0722 | 1,220,541,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 172,141,001 | -12,000 | 14.1037 | 1,220,541,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 172,153,001 | -81,000 | 14.1046 | 1,220,541,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 172,234,001 | -126,000 | 14.1113 | 1,220,541,000 | 2019-02-22 |
| 1683 | 2019-02-26 | 172,360,001 | -63,000 | 14.1216 | 1,220,541,000 | 2019-02-22 |
| 1684 | 2019-02-25 | 172,423,001 | -96,000 | 14.1268 | 1,220,541,000 | 2019-02-22 |
| 1685 | 2019-02-22 | 172,519,001 | -45,000 | 14.1346 | 1,220,541,000 | 2019-02-22 |
| 1686 | 2019-02-21 | 172,564,001 | -246,000 | 14.0892 | 1,224,798,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 172,810,001 | 216,000 | 14.1093 | 1,224,798,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 172,594,001 | 825,000 | 14.0916 | 1,224,798,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 171,769,001 | -423,000 | 14.0243 | 1,224,798,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 172,192,001 | -54,000 | 14.0588 | 1,224,798,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 172,246,001 | -9,000 | 14.0632 | 1,224,798,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 172,255,001 | -6,000 | 14.0640 | 1,224,798,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 172,261,001 | 42,000 | 14.0644 | 1,224,798,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 172,219,001 | -3,000 | 14.0610 | 1,224,798,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 172,222,001 | -186,000 | 14.0613 | 1,224,798,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 172,408,001 | 0 | 14.0764 | 1,224,798,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 172,408,001 | 0 | 14.0764 | 1,224,798,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 172,408,001 | -90,000 | 14.0764 | 1,224,798,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 172,498,001 | 72,000 | 14.0838 | 1,224,798,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 172,426,001 | -741,000 | 14.0779 | 1,224,798,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 173,167,001 | -84,000 | 14.1384 | 1,224,798,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 173,251,001 | -375,000 | 14.1453 | 1,224,798,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 173,626,001 | 111,000 | 14.1759 | 1,224,798,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 173,515,001 | -51,000 | 14.1668 | 1,224,798,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 173,566,001 | 24,000 | 14.1710 | 1,224,798,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 173,542,001 | -159,000 | 14.1690 | 1,224,798,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 173,701,001 | -225,000 | 14.1820 | 1,224,798,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 173,926,001 | -81,000 | 14.2004 | 1,224,798,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 174,007,001 | 15,000 | 14.2070 | 1,224,798,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 173,992,001 | -15,000 | 14.2058 | 1,224,798,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 174,007,001 | -6,000 | 14.2070 | 1,224,798,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 174,013,001 | 30,000 | 14.2075 | 1,224,798,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 173,983,001 | -375,000 | 14.2050 | 1,224,798,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 174,358,001 | -51,000 | 14.2357 | 1,224,798,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 174,409,001 | -30,000 | 14.2398 | 1,224,798,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 174,439,001 | -36,000 | 14.2423 | 1,224,798,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 174,475,001 | -201,000 | 14.2452 | 1,224,798,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 174,676,001 | -273,000 | 14.2616 | 1,224,798,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 174,949,001 | 72,000 | 14.2839 | 1,224,798,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 174,877,001 | 0 | 14.2780 | 1,224,798,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 174,877,001 | -12,000 | 14.2780 | 1,224,798,000 | 2018-12-28 |
| 1722 | 2018-12-27 | 174,889,001 | -183,000 | 14.1496 | 1,236,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 175,072,001 | 0 | 14.1644 | 1,236,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 175,072,001 | 12,000 | 14.1644 | 1,236,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 175,060,001 | -333,000 | 14.1634 | 1,236,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 175,393,001 | -84,000 | 14.1904 | 1,236,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 175,477,001 | -63,000 | 14.1972 | 1,236,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 175,540,001 | -63,000 | 14.2023 | 1,236,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 175,603,001 | -468,000 | 14.2074 | 1,236,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 176,071,001 | -99,000 | 14.2452 | 1,236,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 176,170,001 | -141,000 | 14.2532 | 1,236,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 176,311,001 | -33,000 | 14.2646 | 1,236,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 176,344,001 | -39,000 | 14.2673 | 1,236,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 176,383,001 | -72,000 | 14.2705 | 1,236,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 176,455,001 | -198,000 | 14.2763 | 1,236,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 176,653,001 | -120,000 | 14.2923 | 1,236,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 176,773,001 | 48,000 | 14.3020 | 1,236,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 176,725,001 | -192,000 | 14.2981 | 1,236,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 176,917,001 | -75,000 | 14.3137 | 1,236,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 176,992,001 | -567,000 | 14.3197 | 1,236,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 177,559,001 | -135,000 | 14.3656 | 1,236,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 177,694,001 | 6,000 | 14.3765 | 1,236,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 177,688,001 | -243,000 | 14.3761 | 1,236,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 177,931,001 | -243,000 | 14.3957 | 1,236,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 178,174,001 | -543,000 | 14.4154 | 1,236,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 178,717,001 | -135,000 | 14.4593 | 1,236,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 178,852,001 | 1,476,000 | 14.4702 | 1,236,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 177,376,001 | -66,000 | 14.3508 | 1,236,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 177,442,001 | -135,000 | 14.3561 | 1,236,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 177,577,001 | -117,000 | 14.3671 | 1,236,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 177,694,001 | -384,000 | 14.3765 | 1,236,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 178,078,001 | 48,000 | 14.4076 | 1,236,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 178,030,001 | -270,000 | 14.4037 | 1,236,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 178,300,001 | -183,000 | 14.4256 | 1,236,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 178,483,001 | 159,000 | 14.4404 | 1,236,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 178,324,001 | 1,230,000 | 14.4275 | 1,236,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 177,094,001 | 363,000 | 14.3280 | 1,236,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 176,731,001 | 696,000 | 14.2986 | 1,236,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 176,035,001 | -255,000 | 14.2423 | 1,236,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 176,290,001 | -288,000 | 14.2629 | 1,236,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 176,578,001 | -225,000 | 14.2862 | 1,236,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 176,803,001 | 318,000 | 14.3044 | 1,236,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 176,485,001 | -99,000 | 14.2787 | 1,236,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 176,584,001 | -57,000 | 14.2867 | 1,236,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 176,641,001 | -141,000 | 14.2913 | 1,236,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 176,782,001 | -168,000 | 14.3028 | 1,236,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 176,950,001 | -621,000 | 14.3163 | 1,236,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 177,571,001 | -339,000 | 14.3666 | 1,236,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 177,910,001 | -240,000 | 14.3940 | 1,236,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 178,150,001 | -411,000 | 14.4134 | 1,236,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 178,561,001 | -330,000 | 14.4467 | 1,236,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 178,891,001 | 135,000 | 14.4734 | 1,236,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 178,756,001 | -447,000 | 14.4625 | 1,236,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 179,203,001 | -12,000 | 14.4986 | 1,236,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 179,215,001 | 24,000 | 14.4996 | 1,236,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 179,191,001 | -153,000 | 14.4977 | 1,236,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 179,344,001 | -189,000 | 14.5100 | 1,236,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 179,533,001 | 102,000 | 14.5253 | 1,236,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 179,431,001 | 33,000 | 14.5171 | 1,236,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 179,398,001 | -45,000 | 14.5144 | 1,236,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 179,443,001 | -60,000 | 14.5180 | 1,236,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 179,503,001 | -363,000 | 14.5229 | 1,236,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 179,866,001 | -84,000 | 14.5523 | 1,236,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 179,950,001 | -477,000 | 14.5591 | 1,236,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 180,427,001 | -279,000 | 14.5977 | 1,236,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 180,706,001 | -936,000 | 14.6202 | 1,236,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 181,642,001 | -393,000 | 14.6960 | 1,236,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 182,035,001 | -114,000 | 14.7278 | 1,236,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 182,149,001 | -99,000 | 14.7370 | 1,236,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 182,248,001 | -129,000 | 14.7450 | 1,236,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 182,377,001 | -456,000 | 14.7554 | 1,236,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 182,833,001 | -207,000 | 14.7923 | 1,236,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 183,040,001 | -216,000 | 14.8091 | 1,236,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 183,256,001 | -174,000 | 14.8265 | 1,236,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 183,430,001 | -405,000 | 14.8406 | 1,236,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 183,835,001 | -435,000 | 14.8734 | 1,236,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 184,270,001 | -141,000 | 14.9086 | 1,236,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 184,411,001 | -975,000 | 14.9200 | 1,236,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 185,386,001 | 39,000 | 14.9989 | 1,236,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 185,347,001 | -66,000 | 14.9957 | 1,236,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 185,413,001 | 495,000 | 15.0011 | 1,236,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 184,918,001 | 201,000 | 14.9610 | 1,236,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 184,717,001 | -267,000 | 14.9447 | 1,236,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 184,984,001 | 687,000 | 14.9663 | 1,236,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 184,297,001 | -252,000 | 14.9108 | 1,236,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 184,549,001 | 603,000 | 14.9311 | 1,236,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 183,946,001 | -680,000 | 14.8824 | 1,236,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 184,626,001 | -301,000 | 14.9374 | 1,236,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 184,927,001 | -885,000 | 14.9617 | 1,236,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 185,812,001 | -90,000 | 15.0333 | 1,236,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 185,902,001 | -1,650,000 | 15.0406 | 1,236,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 187,552,001 | -924,000 | 15.1741 | 1,236,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 188,476,001 | -825,000 | 15.2489 | 1,236,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 189,301,001 | -93,000 | 15.3156 | 1,236,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 189,394,001 | -18,000 | 15.3231 | 1,236,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 189,412,001 | 51,000 | 15.3246 | 1,236,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 189,361,001 | -540,000 | 15.3205 | 1,236,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 189,901,001 | -2,127,000 | 15.3642 | 1,236,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 192,028,001 | -825,000 | 15.5362 | 1,236,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 192,853,001 | -300,000 | 15.6030 | 1,236,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 193,153,001 | -12,000 | 15.6273 | 1,236,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 193,165,001 | 396,000 | 15.6282 | 1,236,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 192,769,001 | 168,000 | 15.5962 | 1,236,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 192,601,001 | -1,797,000 | 15.5826 | 1,236,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 194,398,001 | 132,000 | 15.7280 | 1,236,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 194,266,001 | -2,166,000 | 15.7173 | 1,236,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 196,432,001 | -2,667,000 | 15.8926 | 1,236,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 199,099,001 | -2,940,000 | 16.1083 | 1,236,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 202,039,001 | -972,000 | 16.3462 | 1,236,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 203,011,001 | 2,055,000 | 16.4248 | 1,236,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 200,956,001 | -363,001 | 16.2586 | 1,236,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 201,319,002 | 1,110,000 | 16.2879 | 1,236,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 200,209,002 | -48,000 | 16.1981 | 1,236,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 200,257,002 | -1,347,000 | 16.2020 | 1,236,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 201,604,002 | 441,000 | 16.3110 | 1,236,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 201,163,002 | -819,600 | 16.2753 | 1,236,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 201,982,602 | 1,257,000 | 16.3416 | 1,236,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 200,725,602 | 2,172,000 | 16.2399 | 1,236,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 198,553,602 | -9,000 | 16.0642 | 1,236,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 198,562,602 | 1,791,000 | 16.0649 | 1,236,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 196,771,602 | 828,000 | 15.9200 | 1,236,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 195,943,602 | 2,763,000 | 15.8530 | 1,236,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 193,180,602 | -507,000 | 15.6295 | 1,236,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 193,687,602 | 2,457,000 | 15.6705 | 1,236,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 191,230,602 | 195,000 | 15.4717 | 1,236,000,000 | 2018-06-22 |
| 1846 | 2018-06-28 | 191,035,602 | 117,000 | 15.4560 | 1,236,000,000 | 2018-06-22 |
| 1847 | 2018-06-27 | 190,918,602 | 4,962,000 | 15.4465 | 1,236,000,000 | 2018-06-22 |
| 1848 | 2018-06-26 | 185,956,602 | -702,000 | 15.0450 | 1,236,000,000 | 2018-06-22 |
| 1849 | 2018-06-25 | 186,658,602 | 708,000 | 15.1018 | 1,236,000,000 | 2018-06-22 |
| 1850 | 2018-06-22 | 185,950,602 | 33,000 | 15.0445 | 1,236,000,000 | 2018-06-22 |
| 1851 | 2018-06-21 | 185,917,602 | -6,003,900 | 15.4931 | 1,200,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 191,921,502 | 1,404,000 | 15.9935 | 1,200,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 190,517,502 | -996,000 | 15.8765 | 1,200,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 191,513,502 | 5,576,900 | 15.9595 | 1,200,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 185,936,602 | -13,143,399 | 15.4947 | 1,200,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 199,080,001 | -2,088,000 | 16.5900 | 1,200,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 201,168,001 | 2,025,000 | 16.7640 | 1,200,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 199,143,001 | 9,818,945 | 16.5953 | 1,200,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 189,324,056 | 77,000 | 15.7770 | 1,200,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 189,247,056 | -1,632,621 | 15.7706 | 1,200,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 190,879,677 | -945,000 | 15.9066 | 1,200,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 191,824,677 | 2,938,000 | 15.9854 | 1,200,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 188,886,677 | 17,733,000 | 15.7406 | 1,200,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 171,153,677 | 42,700,000 | 14.2628 | 1,200,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 128,453,677 | 45,652,001 | 10.7045 | 1,200,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 82,801,676 | 40,265,676 | 6.9001 | 1,200,000,000 | 2018-05-29 |
| 1867 | 2018-05-29 | 42,536,000 | 3.5447 | 1,200,000,000 | 2018-05-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy