China 21st Century Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01598 | 2018-05-29 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,161,204,000 | 0 | 0.111 | 2025-03-18 | 128.89 | 0 | 128.89 |
| 2025-05-31 | 1,161,204,000 | 0 | 0.111 | 2025-03-18 | 128.89 | 0 | 128.89 |
| 2025-04-30 | 1,161,204,000 | 0 | 0.111 | 2025-03-18 | 128.89 | 0 | 128.89 |
| 2025-03-31 | 1,161,204,000 | 0 | 0.111 | 2025-03-18 | 128.89 | 0 | 128.89 |
| 2025-02-28 | 1,161,204,000 | 0 | 0.112 | 2025-02-28 | 130.05 | 0 | 130.05 |
| 2025-01-31 | 1,161,204,000 | 0 | 0.112 | 2025-01-28 | 130.05 | 0 | 130.05 |
| 2024-12-31 | 1,161,204,000 | 0 | 0.110 | 2024-12-31 | 127.73 | 0 | 127.73 |
| 2024-11-30 | 1,161,204,000 | 0 | 0.110 | 2024-11-29 | 127.73 | 0 | 127.73 |
| 2024-10-31 | 1,161,204,000 | 0 | 0.133 | 2024-10-31 | 154.44 | 0 | 154.44 |
| 2024-09-30 | 1,161,204,000 | 0 | 0.106 | 2024-09-30 | 123.09 | 0 | 123.09 |
| 2024-08-31 | 1,161,204,000 | 0 | 0.128 | 2024-08-30 | 148.63 | 0 | 148.63 |
| 2024-07-31 | 1,161,204,000 | 0 | 0.126 | 2024-07-31 | 146.31 | 0 | 146.31 |
| 2024-06-30 | 1,161,204,000 | 0 | 0.134 | 2024-06-28 | 155.60 | 0 | 155.60 |
| 2024-05-31 | 1,161,204,000 | 0 | 0.144 | 2024-05-31 | 167.21 | 0 | 167.21 |
| 2024-04-30 | 1,161,204,000 | 0 | 0.185 | 2024-04-30 | 214.82 | 0 | 214.82 |
| 2024-03-31 | 1,161,204,000 | 0 | 0.224 | 2024-03-28 | 260.11 | 0 | 260.11 |
| 2024-02-29 | 1,161,204,000 | 0 | 0.280 | 2024-02-29 | 325.14 | 0 | 325.14 |
| 2024-01-31 | 1,161,204,000 | 0 | 0.265 | 2024-01-31 | 307.72 | 0 | 307.72 |
| 2023-12-31 | 1,161,204,000 | 0 | 0.270 | 2023-12-29 | 313.53 | 0 | 313.53 |
| 2023-11-30 | 1,161,204,000 | 0 | 0.255 | 2023-11-30 | 296.11 | 0 | 296.11 |
| 2023-10-31 | 1,161,204,000 | 0 | 0.260 | 2023-10-31 | 301.91 | 0 | 301.91 |
| 2023-09-30 | 1,161,204,000 | 0 | 0.260 | 2023-09-29 | 301.91 | 0 | 301.91 |
| 2023-08-31 | 1,161,204,000 | 0 | 0.270 | 2023-08-31 | 313.53 | 0 | 313.53 |
| 2023-07-31 | 1,161,204,000 | 0 | 0.239 | 2023-07-31 | 277.53 | 0 | 277.53 |
| 2023-06-30 | 1,161,204,000 | 0 | 0.260 | 2023-06-30 | 301.91 | 0 | 301.91 |
| 2023-05-31 | 1,161,204,000 | 0 | 0.270 | 2023-05-31 | 313.53 | 0 | 313.53 |
| 2023-04-30 | 1,161,204,000 | 0 | 0.285 | 2023-04-28 | 330.94 | 0 | 330.94 |
| 2023-03-31 | 1,161,204,000 | 0 | 0.315 | 2023-03-31 | 365.78 | 0 | 365.78 |
| 2023-02-28 | 1,161,204,000 | 0 | 0.315 | 2023-02-28 | 365.78 | 0 | 365.78 |
| 2023-01-31 | 1,161,204,000 | 0 | 0.295 | 2023-01-31 | 342.56 | 0 | 342.56 |
| 2022-12-31 | 1,161,204,000 | 0 | 0.300 | 2022-12-30 | 348.36 | 0 | 348.36 |
| 2022-11-30 | 1,161,204,000 | 0 | 0.290 | 2022-11-30 | 336.75 | 0 | 336.75 |
| 2022-10-31 | 1,161,204,000 | 0 | 0.305 | 2022-10-31 | 354.17 | 0 | 354.17 |
| 2022-09-30 | 1,161,204,000 | 0 | 0.350 | 2022-09-30 | 406.42 | 0 | 406.42 |
| 2022-08-31 | 1,161,204,000 | 0 | 0.390 | 2022-08-31 | 452.87 | 0 | 452.87 |
| 2022-07-31 | 1,161,204,000 | 0 | 0.410 | 2022-07-29 | 476.09 | 0 | 476.09 |
| 2022-06-30 | 1,161,204,000 | 0 | 0.420 | 2022-06-30 | 487.71 | 0 | 487.71 |
| 2022-06-22 | 1,161,204,000 | -3,678,000 | 0.445 | 2022-06-22 | 516.74 | 0 | 516.74 |
| 2022-06-10 | 1,164,882,000 | 0 | 0.445 | 2022-06-10 | 518.37 | 0 | 518.37 |
| 2022-06-09 | 1,164,882,000 | 0 | 0.445 | 2022-06-09 | 518.37 | 0 | 518.37 |
| 2022-06-08 | 1,164,882,000 | 0 | 0.440 | 2022-06-08 | 512.55 | 0 | 512.55 |
| 2022-06-07 | 1,164,882,000 | 0 | 0.435 | 2022-06-07 | 506.72 | 0 | 506.72 |
| 2022-06-06 | 1,164,882,000 | 0 | 0.445 | 2022-06-06 | 518.37 | 0 | 518.37 |
| 2022-06-02 | 1,164,882,000 | 0 | 0.425 | 2022-06-02 | 495.07 | 0 | 495.07 |
| 2022-05-31 | 1,164,882,000 | 0 | 0.400 | 2022-05-31 | 465.95 | 0 | 465.95 |
| 2022-04-30 | 1,164,882,000 | 0 | 0.435 | 2022-04-29 | 506.72 | 0 | 506.72 |
| 2022-03-31 | 1,164,882,000 | -2,334,000 | 0.425 | 2022-03-31 | 495.07 | 0 | 495.07 |
| 2022-02-28 | 1,167,216,000 | 0 | 0.485 | 2022-02-28 | 566.10 | 0 | 566.10 |
| 2022-01-31 | 1,167,216,000 | 0 | 0.550 | 2022-01-31 | 641.97 | 0 | 641.97 |
| 2022-01-27 | 1,167,216,000 | 0 | 0.520 | 2022-01-27 | 606.95 | 0 | 606.95 |
| 2022-01-26 | 1,167,216,000 | 0 | 0.510 | 2022-01-26 | 595.28 | 0 | 595.28 |
| 2022-01-25 | 1,167,216,000 | 0 | 0.500 | 2022-01-25 | 583.61 | 0 | 583.61 |
| 2021-12-31 | 1,167,216,000 | 0 | 0.470 | 2021-12-31 | 548.59 | 0 | 548.59 |
| 2021-11-30 | 1,167,216,000 | 0 | 0.475 | 2021-11-30 | 554.43 | 0 | 554.43 |
| 2021-10-31 | 1,167,216,000 | 0 | 0.510 | 2021-10-29 | 595.28 | 0 | 595.28 |
| 2021-09-30 | 1,167,216,000 | 0 | 0.540 | 2021-09-30 | 630.30 | 0 | 630.30 |
| 2021-08-31 | 1,167,216,000 | 0 | 0.490 | 2021-08-31 | 571.94 | 0 | 571.94 |
| 2021-07-31 | 1,167,216,000 | 0 | 0.470 | 2021-07-30 | 548.59 | 0 | 548.59 |
| 2021-06-30 | 1,167,216,000 | 0 | 0.610 | 2021-06-30 | 712.00 | 0 | 712.00 |
| 2021-05-31 | 1,167,216,000 | 0 | 0.580 | 2021-05-31 | 676.99 | 0 | 676.99 |
| 2021-04-30 | 1,167,216,000 | 0 | 0.650 | 2021-04-30 | 758.69 | 0 | 758.69 |
| 2021-03-31 | 1,167,216,000 | 0 | 0.710 | 2021-03-31 | 828.72 | 0 | 828.72 |
| 2021-02-28 | 1,167,216,000 | 0 | 0.780 | 2021-02-26 | 910.43 | 0 | 910.43 |
| 2021-01-31 | 1,167,216,000 | 0 | 0.650 | 2021-01-29 | 758.69 | 0 | 758.69 |
| 2020-12-31 | 1,167,216,000 | 0 | 0.800 | 2020-12-31 | 933.77 | 0 | 933.77 |
| 2020-11-30 | 1,167,216,000 | 0 | 0.710 | 2020-11-30 | 828.72 | 0 | 828.72 |
| 2020-10-31 | 1,167,216,000 | 0 | 0.630 | 2020-10-30 | 735.35 | 0 | 735.35 |
| 2020-09-30 | 1,167,216,000 | 0 | 0.640 | 2020-09-30 | 747.02 | 0 | 747.02 |
| 2020-08-31 | 1,167,216,000 | 0 | 0.660 | 2020-08-31 | 770.36 | 0 | 770.36 |
| 2020-07-31 | 1,167,216,000 | 0 | 0.520 | 2020-07-31 | 606.95 | 0 | 606.95 |
| 2020-07-16 | 1,167,216,000 | -5,997,000 | 0.580 | 2020-07-16 | 676.99 | 0 | 676.99 |
| 2020-06-30 | 1,173,213,000 | 0 | 0.610 | 2020-06-30 | 715.66 | 0 | 715.66 |
| 2020-06-23 | 1,173,213,000 | -34,656,000 | 0.630 | 2020-06-23 | 739.12 | 0 | 739.12 |
| 2020-06-18 | 1,207,869,000 | -12,672,000 | 0.640 | 2020-06-18 | 773.04 | 0 | 773.04 |
| 2020-05-31 | 1,220,541,000 | 0 | 0.610 | 2020-05-29 | 744.53 | 0 | 744.53 |
| 2020-04-30 | 1,220,541,000 | 0 | 0.630 | 2020-04-29 | 768.94 | 0 | 768.94 |
| 2020-03-31 | 1,220,541,000 | 0 | 0.660 | 2020-03-31 | 805.56 | 0 | 805.56 |
| 2020-02-29 | 1,220,541,000 | 0 | 0.750 | 2020-02-28 | 915.41 | 0 | 915.41 |
| 2020-01-31 | 1,220,541,000 | 0 | 0.780 | 2020-01-31 | 952.02 | 0 | 952.02 |
| 2019-12-31 | 1,220,541,000 | 0 | 0.910 | 2019-12-31 | 1,110.69 | 0 | 1,110.69 |
| 2019-11-30 | 1,220,541,000 | 0 | 0.800 | 2019-11-29 | 976.43 | 0 | 976.43 |
| 2019-10-31 | 1,220,541,000 | 0 | 0.760 | 2019-10-31 | 927.61 | 0 | 927.61 |
| 2019-09-30 | 1,220,541,000 | 0 | 0.780 | 2019-09-30 | 952.02 | 0 | 952.02 |
| 2019-08-31 | 1,220,541,000 | 0 | 0.780 | 2019-08-30 | 952.02 | 0 | 952.02 |
| 2019-07-31 | 1,220,541,000 | 0 | 0.850 | 2019-07-31 | 1,037.46 | 0 | 1,037.46 |
| 2019-06-30 | 1,220,541,000 | 0 | 0.820 | 2019-06-28 | 1,000.84 | 0 | 1,000.84 |
| 2019-05-31 | 1,220,541,000 | 0 | 0.750 | 2019-05-31 | 915.41 | 0 | 915.41 |
| 2019-04-30 | 1,220,541,000 | 0 | 0.820 | 2019-04-30 | 1,000.84 | 0 | 1,000.84 |
| 2019-03-31 | 1,220,541,000 | 0 | 0.850 | 2019-03-29 | 1,037.46 | 0 | 1,037.46 |
| 2019-02-28 | 1,220,541,000 | 0 | 0.890 | 2019-02-28 | 1,086.28 | 0 | 1,086.28 |
| 2019-02-22 | 1,220,541,000 | -4,257,000 | 0.920 | 2019-02-22 | 1,122.90 | 0 | 1,122.90 |
| 2019-01-31 | 1,224,798,000 | 0 | 0.900 | 2019-01-31 | 1,102.32 | 0 | 1,102.32 |
| 2018-12-31 | 1,224,798,000 | 0 | 0.940 | 2018-12-31 | 1,151.31 | 0 | 1,151.31 |
| 2018-12-28 | 1,224,798,000 | -11,202,000 | 0.870 | 2018-12-28 | 1,065.57 | 0 | 1,065.57 |
| 2018-11-30 | 1,236,000,000 | 0 | 0.940 | 2018-11-30 | 1,161.84 | 0 | 1,161.84 |
| 2018-10-31 | 1,236,000,000 | 0 | 0.990 | 2018-10-31 | 1,223.64 | 0 | 1,223.64 |
| 2018-09-30 | 1,236,000,000 | 0 | 1.060 | 2018-09-28 | 1,310.16 | 0 | 1,310.16 |
| 2018-08-31 | 1,236,000,000 | 0 | 1.040 | 2018-08-31 | 1,285.44 | 0 | 1,285.44 |
| 2018-07-31 | 1,236,000,000 | 0 | 1.330 | 2018-07-31 | 1,643.88 | 0 | 1,643.88 |
| 2018-06-30 | 1,236,000,000 | 0 | 1.760 | 2018-06-29 | 2,175.36 | 0 | 2,175.36 |
| 2018-06-22 | 1,236,000,000 | 36,000,000 | 1.930 | 2018-06-22 | 2,385.48 | 0 | 2,385.48 |
| 2018-05-31 | 1,200,000,000 | 0 | 1.690 | 2018-05-31 | 2,028.00 | 0 | 2,028.00 |
| 2018-05-29 | 1,200,000,000 | 1.710 | 2018-05-29 | 2,052.00 | 0 | 2,052.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy