Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 2 | 2021-10-11 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 3 | 2021-10-08 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 4 | 2021-10-07 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 5 | 2021-10-06 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 6 | 2021-10-05 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 7 | 2021-10-04 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 8 | 2021-09-30 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 9 | 2021-09-29 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 10 | 2021-09-28 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 11 | 2021-09-27 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 12 | 2021-09-24 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 13 | 2021-09-23 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 14 | 2021-09-21 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 15 | 2021-09-20 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 16 | 2021-09-17 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 17 | 2021-09-16 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 18 | 2021-09-15 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 19 | 2021-09-14 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 20 | 2021-09-13 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 21 | 2021-09-10 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 22 | 2021-09-09 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 23 | 2021-09-08 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 24 | 2021-09-07 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 25 | 2021-09-06 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 26 | 2021-09-03 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 27 | 2021-09-02 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 28 | 2021-09-01 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 29 | 2021-08-31 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 30 | 2021-08-30 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 31 | 2021-08-27 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 32 | 2021-08-26 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 33 | 2021-08-25 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 34 | 2021-08-24 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 35 | 2021-08-23 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 36 | 2021-08-20 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 37 | 2021-08-19 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 38 | 2021-08-18 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 39 | 2021-08-17 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 40 | 2021-08-16 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 41 | 2021-08-13 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 42 | 2021-08-12 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 43 | 2021-08-11 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 44 | 2021-08-10 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 45 | 2021-08-09 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 46 | 2021-08-06 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 47 | 2021-08-05 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 48 | 2021-08-04 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 49 | 2021-08-03 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 50 | 2021-08-02 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 51 | 2021-07-30 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 52 | 2021-07-29 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 53 | 2021-07-28 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 54 | 2021-07-27 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 55 | 2021-07-26 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 56 | 2021-07-23 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 57 | 2021-07-22 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 58 | 2021-07-21 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 59 | 2021-07-20 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 60 | 2021-07-19 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 61 | 2021-07-16 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 62 | 2021-07-15 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 63 | 2021-07-14 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 64 | 2021-07-13 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 65 | 2021-07-12 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 66 | 2021-07-09 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 67 | 2021-07-08 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 68 | 2021-07-07 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 69 | 2021-07-06 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 70 | 2021-07-05 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 71 | 2021-07-02 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 72 | 2021-06-30 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 73 | 2021-06-29 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 74 | 2021-06-28 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 75 | 2021-06-25 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 76 | 2021-06-24 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 77 | 2021-06-23 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 78 | 2021-06-22 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 79 | 2021-06-21 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 80 | 2021-06-18 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 81 | 2021-06-17 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 82 | 2021-06-16 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 83 | 2021-06-15 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 84 | 2021-06-11 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 85 | 2021-06-10 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 86 | 2021-06-09 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 87 | 2021-06-08 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 88 | 2021-06-07 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 89 | 2021-06-04 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 90 | 2021-06-03 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 91 | 2021-06-02 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 92 | 2021-06-01 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 93 | 2021-05-31 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 94 | 2021-05-28 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 4,067,647 | 0 | 14.0749 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 4,067,647 | 12,800 | 14.0749 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 4,054,847 | 33,900 | 14.0306 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 4,020,947 | 28,100 | 13.9133 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 3,992,847 | 700 | 13.3540 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 3,992,147 | 19,200 | 13.3517 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 3,972,947 | 0 | 13.2874 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 3,972,947 | -69,100 | 13.2874 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 4,042,047 | 500 | 13.5186 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 4,041,547 | -10,500 | 13.3384 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 4,052,047 | 0 | 13.3731 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 4,052,047 | -68,800 | 12.5840 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 4,120,847 | -72,200 | 12.7977 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 4,193,047 | 0 | 13.0219 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 4,193,047 | -10,500 | 13.0219 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 4,203,547 | -24,300 | 13.0545 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 4,227,847 | -32,000 | 13.1300 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 4,259,847 | -34,148 | 12.9086 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 4,293,995 | 20,100 | 13.0121 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 4,273,895 | -20,000 | 12.9512 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 4,293,895 | -2,000 | 13.0118 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 4,295,895 | 13,600 | 13.0179 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 4,282,295 | -84,400 | 12.9767 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 4,366,695 | -898,400 | 13.2324 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 5,265,095 | -58,300 | 15.9548 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 5,323,395 | -2,000 | 16.1315 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 5,325,395 | 52,000 | 16.1376 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 5,273,395 | 4,100 | 15.9800 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 5,269,295 | 0 | 15.9676 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 5,269,295 | 100,000 | 15.9676 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 5,169,295 | 7,000 | 15.6645 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 5,162,295 | 37,900 | 15.9330 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 5,124,395 | -10,600 | 15.8160 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 5,134,995 | 300 | 15.8488 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 5,134,695 | 12,900 | 15.8478 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 5,121,795 | 300 | 15.8080 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 5,121,495 | 14,400 | 15.8071 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 5,107,095 | 0 | 15.7626 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 5,107,095 | 1,600 | 15.7626 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 5,105,495 | -800 | 15.7577 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 5,106,295 | 5,200 | 16.0575 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 5,101,095 | 15,000 | 16.0412 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 5,086,095 | 5,100 | 15.9940 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 5,080,995 | 10,000 | 15.9780 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 5,070,995 | 0 | 15.9465 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 5,070,995 | 15,000 | 15.9465 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 5,055,995 | 900 | 15.8994 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 5,055,095 | -10,900 | 15.8965 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 5,065,995 | 7,100 | 16.3419 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 5,058,895 | -5,800 | 16.3190 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 5,064,695 | 30,400 | 16.3377 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 5,034,295 | -1,600 | 16.2397 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 5,035,895 | 1,000 | 16.2448 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 5,034,895 | 249,700 | 16.2416 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 4,785,195 | 22,400 | 15.4361 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 4,762,795 | 65,270 | 15.4636 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 4,697,525 | 113,500 | 15.7635 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 4,584,025 | 15,300 | 15.3826 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 4,568,725 | 0 | 15.3313 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 4,568,725 | 24,200 | 15.3313 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 4,544,525 | 0 | 15.2501 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 4,544,525 | 0 | 15.5634 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 4,544,525 | 10,400 | 15.5634 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 4,534,125 | -6,700 | 15.5278 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 4,540,825 | 11,100 | 15.5508 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 4,529,725 | 8,200 | 15.5128 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 4,521,525 | 0 | 15.4847 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 4,521,525 | -2,700 | 15.4847 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 4,524,225 | -6,000 | 15.4939 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 4,530,225 | 78,300 | 15.5145 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 4,451,925 | 400 | 15.2463 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 4,451,525 | 15,000 | 15.5648 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 4,436,525 | 280,545 | 15.5123 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 4,155,980 | 6,000 | 14.5314 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 4,149,980 | 29,500 | 14.5104 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 4,120,480 | 0 | 14.4073 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 4,120,480 | 1,500 | 14.4073 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 4,118,980 | 0 | 14.4020 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 4,118,980 | 17,900 | 14.4020 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 4,101,080 | 15,200 | 14.3394 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 4,085,880 | 0 | 14.2863 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 4,085,880 | -9,400 | 14.2863 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 4,095,280 | 356,200 | 14.3192 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 3,739,080 | -99,500 | 13.0737 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 3,838,580 | 130,200 | 13.4216 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 3,708,380 | 16,000 | 13.5342 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 3,692,380 | 0 | 13.4758 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 3,692,380 | 0 | 13.4758 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 3,692,380 | -38,100 | 13.4758 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 3,730,480 | 0 | 13.6149 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 3,730,480 | 0 | 13.6149 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 3,730,480 | 3,200 | 13.6149 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 3,727,280 | 69,000 | 13.6032 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 3,658,280 | 0 | 13.3514 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 3,658,280 | 18,800 | 13.3514 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 3,639,480 | -200 | 13.2828 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 3,639,680 | 368,860 | 13.2835 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 3,270,820 | 0 | 12.1141 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 3,270,820 | 0 | 12.2503 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 3,270,820 | 11,000 | 12.2503 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 3,259,820 | 1,000 | 12.3012 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 3,258,820 | 100 | 12.2974 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 3,258,720 | 0 | 12.2971 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 3,258,720 | 21,000 | 12.2971 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 3,237,720 | 900 | 12.2178 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 3,236,820 | 181,087 | 12.2144 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 3,055,733 | 0 | 11.5311 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 3,055,733 | 23,500 | 11.5311 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 3,032,233 | 276,200 | 11.6178 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 2,756,033 | 500 | 10.5595 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 2,755,533 | 50,100 | 10.7638 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 2,705,433 | 5,000 | 10.5681 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 2,700,433 | 2,500 | 10.5486 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 2,697,933 | -1,300 | 10.6218 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 2,699,233 | 0 | 10.6269 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 2,699,233 | 300 | 10.7969 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 2,698,933 | 0 | 10.7957 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 2,698,933 | 0 | 10.8391 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 2,698,933 | -6,100 | 10.8391 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 2,705,033 | 0 | 10.9074 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 2,705,033 | -1,200 | 10.9074 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 2,706,233 | 26,000 | 10.9564 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 2,680,233 | -3,000 | 10.8511 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 2,683,233 | -4,000 | 10.8633 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 2,687,233 | 6,400 | 10.9237 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 2,680,833 | 25,200 | 10.8977 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 2,655,633 | 4,400 | 10.7953 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 2,651,233 | 4,700 | 10.7774 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 2,646,533 | 0 | 10.7583 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 2,646,533 | 129,700 | 10.7583 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 2,516,833 | 16,500 | 10.3149 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 2,500,333 | 86,800 | 10.2473 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 2,413,533 | 0 | 9.8915 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 2,413,533 | 9,200 | 9.8915 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 2,404,333 | -111,900 | 9.8538 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 2,516,233 | 213,400 | 10.3124 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 2,302,833 | 0 | 9.4378 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 2,302,833 | -13,800 | 9.4378 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 2,316,633 | 6,100 | 9.6930 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 2,310,533 | 67,500 | 9.6675 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 2,243,033 | 0 | 9.4245 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 2,243,033 | 97,000 | 9.4245 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 2,146,033 | 200 | 9.2104 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 2,145,833 | 900 | 9.2096 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 2,144,933 | -147,400 | 9.2057 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 2,292,333 | 66,800 | 9.8807 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 2,225,533 | 0 | 9.5928 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 2,225,533 | 248,500 | 9.5928 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 1,977,033 | -37,000 | 8.5217 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 2,014,033 | -78,200 | 8.6812 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 2,092,233 | 0 | 9.0182 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 2,092,233 | 1,000 | 9.0182 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 2,091,233 | 0 | 9.0139 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 2,091,233 | 0 | 9.0139 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 2,091,233 | -1,300 | 9.0139 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 2,092,533 | 600 | 9.0195 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 2,091,933 | -35,100 | 9.0170 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 2,127,033 | 165,800 | 9.1682 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 1,961,233 | 500 | 8.4536 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 1,960,733 | 0 | 8.4514 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 1,960,733 | 20,000 | 8.4514 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 1,940,733 | -200 | 8.3652 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 1,940,933 | 1,900 | 8.3661 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 1,939,033 | 9,200 | 8.3579 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 1,929,833 | 37,100 | 8.3182 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 1,892,733 | 5,000 | 8.1583 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 1,887,733 | -1,000 | 8.1368 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 1,888,733 | 300 | 8.1411 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 1,888,433 | 10,300 | 8.1398 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 1,878,133 | 5,000 | 8.0954 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 1,873,133 | 0 | 8.0738 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 1,873,133 | 3,400 | 8.0738 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 1,869,733 | 0 | 8.0592 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 1,869,733 | 0 | 8.0592 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 1,869,733 | 14,800 | 8.0592 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 1,854,933 | 0 | 7.9954 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 1,854,933 | -400 | 7.9954 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 1,855,333 | 32,900 | 8.0317 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 1,822,433 | -79,300 | 7.8893 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 1,901,733 | -92,552 | 8.2326 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 1,994,285 | -16,000 | 8.6333 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 2,010,285 | -1,800 | 8.7025 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 2,012,085 | 500 | 8.7103 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 2,011,585 | 7,700 | 8.7082 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 2,003,885 | 20,000 | 8.6748 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 1,983,885 | 14,300 | 8.7013 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 1,969,585 | 0 | 8.6385 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 1,969,585 | -1,500 | 8.6766 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 1,971,085 | 3,500 | 8.7604 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 1,967,585 | -50,600 | 8.7839 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 2,018,185 | 3,300 | 9.0098 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 2,014,885 | 16,900 | 8.9950 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 1,997,985 | 0 | 8.9196 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 1,997,985 | 0 | 8.9596 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 1,997,985 | -50,000 | 8.9596 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 2,047,985 | -29,100 | 9.1838 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 2,077,085 | 182,700 | 9.3143 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 1,894,385 | 0 | 8.4950 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 1,894,385 | -900 | 8.4950 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 1,895,285 | 300 | 8.5373 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 1,894,985 | -100 | 8.5360 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 1,895,085 | 20,500 | 8.5364 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 1,874,585 | -5,600 | 8.4441 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 1,880,185 | 0 | 8.5076 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 1,880,185 | -5,000 | 8.5076 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 1,885,185 | 4,600 | 8.5302 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 1,880,585 | 0 | 8.5094 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 1,880,585 | -200 | 8.5094 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 1,880,785 | 77,000 | 8.5103 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 1,803,785 | -24,000 | 8.1619 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 1,827,785 | -500 | 8.2705 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 1,828,285 | 0 | 8.2728 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 1,828,285 | 0 | 8.2728 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 1,828,285 | 2,400 | 8.2728 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 1,825,885 | 0 | 8.2619 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 1,825,885 | 13,600 | 8.2619 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 1,812,285 | 0 | 8.2004 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 1,812,285 | -1,500 | 8.2004 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 1,813,785 | 0 | 8.2072 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 1,813,785 | 0 | 8.2072 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 1,813,785 | 0 | 8.2072 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 1,813,785 | 0 | 8.2072 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 1,813,785 | 500 | 8.2072 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 1,813,285 | 4,900 | 8.2049 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 1,808,385 | 5,000 | 8.1827 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 1,803,385 | 500 | 8.1601 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 1,802,885 | 7,500 | 8.1579 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 1,795,385 | 0 | 8.1239 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 1,795,385 | 0 | 8.1239 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 1,795,385 | 0 | 8.1239 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 1,795,385 | 5,000 | 8.1239 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 1,790,385 | -4,000 | 8.1013 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 1,794,385 | 0 | 8.1194 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 1,794,385 | -11,000 | 8.1194 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 1,805,385 | 0 | 8.1692 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 1,805,385 | 0 | 8.1692 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 1,805,385 | 0 | 8.1692 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 1,805,385 | 0 | 8.1692 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 1,805,385 | 900 | 8.1692 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 1,804,485 | 0 | 8.1651 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 1,804,485 | 3,000 | 8.1651 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 1,801,485 | 0 | 8.1515 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 1,801,485 | 0 | 8.1515 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 1,801,485 | 0 | 8.1515 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 1,801,485 | 0 | 8.1515 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 1,801,485 | 0 | 8.1515 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 1,801,485 | 5,285 | 8.1515 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 1,796,200 | 0 | 8.1276 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 1,796,200 | -200 | 8.1276 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 1,796,400 | 4,000 | 8.1285 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 1,792,400 | 0 | 8.1104 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 1,792,400 | 0 | 8.1104 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 1,792,400 | -1,000 | 8.1104 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 1,793,400 | -1,500 | 8.1149 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 1,794,900 | 0 | 8.1217 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 1,794,900 | 0 | 8.1217 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 1,794,900 | 12,500 | 8.1217 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 1,782,400 | 0 | 8.0652 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 1,782,400 | 0 | 8.0652 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 1,782,400 | 0 | 8.0652 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 1,782,400 | 0 | 8.0652 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 1,782,400 | 8,700 | 8.0652 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 1,773,700 | 4,500 | 8.0258 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 1,769,200 | 0 | 8.0054 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 1,769,200 | 200 | 8.0054 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 1,769,000 | 0 | 8.1898 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 1,769,000 | 0 | 8.2279 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 1,769,000 | 0 | 8.2279 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 1,769,000 | 0 | 8.2279 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 1,769,000 | 0 | 8.2279 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 1,769,000 | 11,900 | 8.2279 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 1,757,100 | 26,000 | 8.1726 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 1,731,100 | 100,300 | 8.0516 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 1,630,800 | 9,900 | 7.5851 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 1,620,900 | 0 | 7.5391 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 1,620,900 | 0 | 7.6458 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 1,620,900 | 0 | 7.6458 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 1,620,900 | 2,500 | 7.6458 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 1,618,400 | 0 | 7.6340 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 1,618,400 | 0 | 7.6340 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 1,618,400 | 0 | 7.6340 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 1,618,400 | -5,800 | 7.6340 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 1,624,200 | 0 | 7.6613 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 1,624,200 | 100 | 7.6613 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 1,624,100 | 0 | 7.6608 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 1,624,100 | 0 | 7.6608 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 1,624,100 | 0 | 7.6608 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 1,624,100 | 6,800 | 7.6608 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 1,617,300 | -10,000 | 7.6288 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 1,627,300 | 0 | 7.6759 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 1,627,300 | 0 | 7.6759 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 1,627,300 | 0 | 7.6759 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 1,627,300 | 0 | 7.6759 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 1,627,300 | 0 | 7.6759 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 1,627,300 | 20,000 | 7.6759 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 1,607,300 | 0 | 7.5816 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 1,607,300 | 0 | 7.5816 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 1,607,300 | 0 | 7.5816 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 1,607,300 | 0 | 7.5816 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 1,607,300 | 0 | 7.5816 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 1,607,300 | -63,500 | 7.6175 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 1,670,800 | -72,200 | 7.9185 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 1,743,000 | -2,500 | 8.2607 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 1,745,500 | -49,600 | 8.3517 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 1,795,100 | -500 | 8.5890 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 1,795,600 | 0 | 8.5914 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 1,795,600 | 0 | 8.5914 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 1,795,600 | -20,000 | 8.5914 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 1,815,600 | 0 | 8.6871 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 1,815,600 | -2,600 | 8.6871 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 1,818,200 | 0 | 8.6995 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 1,818,200 | 3,900 | 8.6995 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 1,814,300 | 0 | 8.6809 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 1,814,300 | 0 | 8.6809 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 1,814,300 | 500 | 8.6809 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 1,813,800 | 0 | 8.6785 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 1,813,800 | 0 | 8.6785 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 1,813,800 | 2,000 | 8.6785 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 1,811,800 | 40,500 | 8.6689 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 1,771,300 | 0 | 8.4751 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 1,771,300 | 22,400 | 8.5570 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 1,748,900 | 15,800 | 8.4488 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 1,733,100 | 0 | 8.3725 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 1,733,100 | 0 | 8.3725 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 1,733,100 | 0 | 8.3725 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 1,733,100 | 0 | 8.4541 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 1,733,100 | 1,000,000 | 8.4541 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 733,100 | 5,000 | 3.5761 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 728,100 | -1,000 | 3.5517 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 729,100 | 0 | 3.5566 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 729,100 | 100 | 3.5566 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 729,000 | 0 | 3.5561 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 729,000 | 0 | 3.5561 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 729,000 | 0 | 3.5561 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 729,000 | 0 | 3.5561 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 729,000 | 0 | 3.5561 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 729,000 | -1,000 | 3.5561 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 730,000 | 0 | 3.5610 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 730,000 | -10,000 | 3.5610 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 740,000 | 13,500 | 3.6098 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 726,500 | 0 | 3.5439 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 726,500 | 200 | 3.5439 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 726,300 | 0 | 3.5429 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 726,300 | 300 | 3.5429 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 726,000 | 0 | 3.5415 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 726,000 | -104,000 | 3.5415 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 830,000 | 0 | 4.0488 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 830,000 | 0 | 4.0488 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 830,000 | 0 | 4.0488 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 830,000 | 14,800 | 4.0488 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 815,200 | 0 | 3.9766 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 815,200 | 2,000 | 3.9766 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 813,200 | 187,000 | 3.9668 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 626,200 | 0 | 3.0546 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 626,200 | 0 | 3.0847 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 626,200 | -500 | 3.1000 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 626,700 | 0 | 3.1025 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 626,700 | 0 | 3.1025 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 626,700 | 0 | 3.1025 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 626,700 | -300 | 3.1025 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 627,000 | 0 | 3.1040 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 627,000 | 50,000 | 3.1040 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 577,000 | 0 | 2.8564 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 577,000 | 0 | 2.8564 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 577,000 | 0 | 2.8564 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 577,000 | 0 | 2.8564 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 577,000 | 0 | 2.8564 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 577,000 | 14,000 | 2.8564 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 563,000 | 0 | 2.7871 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 563,000 | 1,000 | 2.7871 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 562,000 | 0 | 2.7822 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 562,000 | 1,000 | 2.7822 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 561,000 | 0 | 2.7772 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 561,000 | 2,400 | 2.7772 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 558,600 | 0 | 2.7653 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 558,600 | 500 | 2.7653 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 558,100 | 200 | 2.7629 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 557,900 | 170,900 | 2.7619 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 387,000 | 0 | 1.9254 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 387,000 | 0 | 1.9254 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 387,000 | 0 | 1.9254 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 387,000 | -200 | 1.9254 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 387,200 | -13,000 | 1.9264 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 400,200 | 0 | 1.9910 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 400,200 | -300 | 1.9910 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 400,500 | 0 | 1.9925 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 400,500 | -500 | 1.9925 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 401,000 | 0 | 1.9950 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 401,000 | 0 | 1.9950 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 401,000 | -1,000 | 1.9950 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 402,000 | 0 | 2.0000 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 402,000 | 1,000 | 2.0000 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 401,000 | 100 | 1.9950 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 400,900 | 0 | 1.9945 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 400,900 | 700 | 1.9945 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 400,200 | -1,000 | 1.9910 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 401,200 | 0 | 1.9960 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 401,200 | 0 | 1.9960 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 401,200 | 0 | 1.9960 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 401,200 | 0 | 1.9960 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 401,200 | 0 | 1.9960 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 401,200 | 100 | 1.9960 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 401,100 | 100 | 1.9955 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 401,000 | 100 | 1.9950 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 400,900 | 39,900 | 1.9945 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 361,000 | 0 | 1.7960 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 361,000 | 1,000 | 1.7960 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 360,000 | -1,000 | 1.7910 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 361,000 | 2,000 | 1.7960 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 359,000 | 0 | 1.7861 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 359,000 | -300 | 1.7861 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 359,300 | 0 | 1.7876 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 359,300 | 2,600 | 1.7876 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 356,700 | 0 | 1.7746 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 356,700 | 2,200 | 1.7746 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 354,500 | 0 | 1.7637 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 354,500 | 16,500 | 1.7725 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 338,000 | 5,000 | 1.6900 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 333,000 | 0 | 1.6650 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 333,000 | -10,000 | 1.6650 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 343,000 | 104,700 | 1.7150 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 238,300 | 0 | 1.1915 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 238,300 | 0 | 1.1915 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 238,300 | 0 | 1.1915 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 238,300 | 200 | 1.1915 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 238,100 | 0 | 1.1905 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 238,100 | 0 | 1.1905 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 238,100 | 15,000 | 1.1905 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 223,100 | 4,800 | 1.1155 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 218,300 | 0 | 1.0915 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 218,300 | 0 | 1.0915 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 218,300 | 50,000 | 1.0915 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 168,300 | 0 | 0.8415 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 168,300 | 0 | 0.8415 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 168,300 | 0 | 0.8415 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 168,300 | 0 | 0.8415 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 168,300 | 1,800 | 0.8415 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 166,500 | 0 | 0.8325 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 166,500 | -400 | 0.8325 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 166,900 | -700 | 0.8345 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 167,600 | 0 | 0.8380 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 167,600 | 2,000 | 0.8380 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 165,600 | 0 | 0.8280 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 165,600 | 39,900 | 0.8280 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 125,700 | 9,100 | 0.6285 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 116,600 | 2,200 | 0.5830 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 114,400 | 0 | 0.5720 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 114,400 | -10,000 | 0.5720 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 124,400 | 0 | 0.6220 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 124,400 | 2,000 | 0.6220 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 122,400 | 0 | 0.6120 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 122,400 | 500 | 0.6120 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 121,900 | 11,000 | 0.6095 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 110,900 | 1,500 | 0.5545 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 109,400 | 19,800 | 0.5470 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 89,600 | 0 | 0.4480 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 89,600 | 10,000 | 0.4480 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 79,600 | 0 | 0.3980 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 79,600 | 0 | 0.3980 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 79,600 | 0 | 0.3980 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 79,600 | -17,500 | 0.3980 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 97,100 | 0 | 0.4855 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 97,100 | 0 | 0.4855 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 97,100 | 0 | 0.4855 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 97,100 | -300 | 0.4855 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 97,400 | 0 | 0.4870 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 97,400 | 0 | 0.4870 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 97,400 | 0 | 0.4870 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 97,400 | -20,000 | 0.4870 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 117,400 | 0 | 0.5870 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 117,400 | 0 | 0.5870 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 117,400 | 0 | 0.5870 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 117,400 | -1,200 | 0.5870 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 118,600 | 0 | 0.5930 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 118,600 | 0 | 0.5930 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 118,600 | 0 | 0.5930 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 118,600 | -500 | 0.5930 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 119,100 | 0 | 0.5955 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 119,100 | -700 | 0.5955 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 119,800 | 500 | 0.5990 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 119,300 | 0 | 0.5965 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 119,300 | -100 | 0.5965 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 119,400 | 20,000 | 0.5970 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 99,400 | 0 | 0.4970 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 99,400 | 0 | 0.4970 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 99,400 | 0 | 0.4970 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 99,400 | 0 | 0.4970 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 99,400 | 0 | 0.4970 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 99,400 | 2,400 | 0.4970 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 97,000 | 0 | 0.4850 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 97,000 | -1,000 | 0.4850 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 98,000 | 40,000 | 0.4900 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 58,000 | 0 | 0.2900 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 58,000 | 0 | 0.2900 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 58,000 | 0 | 0.2900 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 58,000 | 14,000 | 0.2900 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 44,000 | 0 | 0.2200 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 44,000 | 0 | 0.2200 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 44,000 | 1,000 | 0.2200 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 43,000 | 0 | 0.2150 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 43,000 | 0 | 0.2150 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 43,000 | 2,300 | 0.2150 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 40,700 | 1,000 | 0.2035 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 39,700 | -900 | 0.1985 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 40,600 | 0 | 0.2030 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 40,600 | 0 | 0.2030 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 40,600 | 900 | 0.2030 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 39,700 | 0 | 0.1985 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 39,700 | 1,000 | 0.1985 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 38,700 | 0 | 0.1935 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 38,700 | 0 | 0.1935 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 38,700 | 100 | 0.1935 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 38,600 | -1,000 | 0.1930 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 39,600 | 0 | 0.1980 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 39,600 | 1,000 | 0.1980 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 38,600 | -1,100 | 0.1930 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 39,700 | 1,100 | 0.1985 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 38,600 | 0 | 0.1930 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 38,600 | 300 | 0.1930 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 38,300 | 0 | 0.1915 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 38,300 | 38,300 | 0.1915 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 0 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy