Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 2 | 2021-10-11 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 3 | 2021-10-08 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 4 | 2021-10-07 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 5 | 2021-10-06 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 6 | 2021-10-05 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 7 | 2021-10-04 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 8 | 2021-09-30 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 9 | 2021-09-29 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 10 | 2021-09-28 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 11 | 2021-09-27 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 12 | 2021-09-24 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 13 | 2021-09-23 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 14 | 2021-09-21 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 15 | 2021-09-20 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 16 | 2021-09-17 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 17 | 2021-09-16 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 18 | 2021-09-15 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 19 | 2021-09-14 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 20 | 2021-09-13 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 21 | 2021-09-10 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 22 | 2021-09-09 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 23 | 2021-09-08 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 24 | 2021-09-07 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 25 | 2021-09-06 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 26 | 2021-09-03 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 27 | 2021-09-02 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 28 | 2021-09-01 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 29 | 2021-08-31 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 30 | 2021-08-30 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 31 | 2021-08-27 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 32 | 2021-08-26 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 33 | 2021-08-25 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 34 | 2021-08-24 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 35 | 2021-08-23 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 36 | 2021-08-20 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 37 | 2021-08-19 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 38 | 2021-08-18 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 39 | 2021-08-17 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 40 | 2021-08-16 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 41 | 2021-08-13 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 42 | 2021-08-12 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 43 | 2021-08-11 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 44 | 2021-08-10 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 45 | 2021-08-09 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 46 | 2021-08-06 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 47 | 2021-08-05 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 48 | 2021-08-04 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 49 | 2021-08-03 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 50 | 2021-08-02 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 51 | 2021-07-30 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 52 | 2021-07-29 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 53 | 2021-07-28 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 54 | 2021-07-27 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 55 | 2021-07-26 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 56 | 2021-07-23 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 57 | 2021-07-22 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 58 | 2021-07-21 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 59 | 2021-07-20 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 60 | 2021-07-19 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 61 | 2021-07-16 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 62 | 2021-07-15 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 63 | 2021-07-14 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 64 | 2021-07-13 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 65 | 2021-07-12 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 66 | 2021-07-09 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 67 | 2021-07-08 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 68 | 2021-07-07 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 69 | 2021-07-06 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 70 | 2021-07-05 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 71 | 2021-07-02 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 72 | 2021-06-30 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 73 | 2021-06-29 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 74 | 2021-06-28 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 75 | 2021-06-25 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 76 | 2021-06-24 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 77 | 2021-06-23 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 78 | 2021-06-22 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 79 | 2021-06-21 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 80 | 2021-06-18 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 81 | 2021-06-17 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 82 | 2021-06-16 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 83 | 2021-06-15 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 84 | 2021-06-11 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 85 | 2021-06-10 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 86 | 2021-06-09 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 87 | 2021-06-08 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 88 | 2021-06-07 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 89 | 2021-06-04 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 90 | 2021-06-03 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 91 | 2021-06-02 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 92 | 2021-06-01 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 93 | 2021-05-31 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 94 | 2021-05-28 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 657,340 | 0 | 2.2745 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 657,340 | -45,100 | 2.2745 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 702,440 | -92,500 | 2.4306 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 794,940 | -45,800 | 2.7507 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 840,740 | -700 | 2.8118 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 841,440 | -18,100 | 2.8142 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 859,540 | -44,000 | 2.8747 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 903,540 | 65,100 | 3.0219 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 838,440 | -500 | 2.8041 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 838,940 | -227,200 | 2.7688 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 1,066,140 | 0 | 3.5186 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 1,066,140 | 68,800 | 3.3110 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 997,340 | 62,200 | 3.0973 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 935,140 | 0 | 2.9042 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 935,140 | 10,500 | 2.9042 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 924,640 | -28,200 | 2.8716 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 952,840 | 32,000 | 2.9591 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 920,840 | 34,148 | 2.7904 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 886,692 | -73,900 | 2.6869 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 960,592 | 20,000 | 2.9109 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 940,592 | 2,000 | 2.8503 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 938,592 | -23,000 | 2.8442 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 961,592 | -382,200 | 2.9139 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 1,343,792 | 622,900 | 4.0721 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 720,892 | -10,900 | 2.1845 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 731,792 | 0 | 2.2176 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 731,792 | -68,000 | 2.2176 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 799,792 | -4,100 | 2.4236 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 803,892 | 167,800 | 2.4360 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 636,092 | 17,000 | 1.9276 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 619,092 | -50,900 | 1.8760 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 669,992 | -37,900 | 2.0679 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 707,892 | 10,600 | 2.1849 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 697,292 | -30,800 | 2.1521 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 728,092 | -17,800 | 2.2472 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 745,892 | -400 | 2.3021 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 746,292 | -3,100 | 2.3034 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 749,392 | 0 | 2.3129 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 749,392 | 98,400 | 2.3129 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 650,992 | 800 | 2.0092 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 650,192 | 22,000 | 2.0446 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 628,192 | -15,000 | 1.9754 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 643,192 | 29,300 | 2.0226 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 613,892 | -10,000 | 1.9305 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 623,892 | 45,000 | 1.9619 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 578,892 | 11,200 | 1.8204 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 567,692 | -4,900 | 1.7852 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 572,592 | -113 | 1.8006 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 572,705 | -7,100 | 1.8474 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 579,805 | 3,600 | 1.8703 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 576,205 | -30,400 | 1.8587 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 606,605 | 51,600 | 1.9568 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 555,005 | -1,000 | 1.7903 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 556,005 | -206,900 | 1.7936 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 762,905 | 267,600 | 2.4610 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 495,305 | -59,270 | 1.6081 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 554,575 | -62,200 | 1.8610 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 616,775 | 141,200 | 2.0697 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 475,575 | 10,000 | 1.5959 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 465,575 | -79,500 | 1.5623 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 545,075 | 0 | 1.8291 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 545,075 | -100 | 1.8667 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 545,175 | -10,400 | 1.8670 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 555,575 | 4,600 | 1.9027 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 550,975 | -16,100 | 1.8869 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 567,075 | -8,700 | 1.9420 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 575,775 | 13,700 | 1.9718 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 562,075 | 7,300 | 1.9249 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 554,775 | -2,100 | 1.8999 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 556,875 | 121,700 | 1.9071 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 435,175 | -6,100 | 1.4903 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 441,275 | -5,000 | 1.5429 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 446,275 | -280,545 | 1.5604 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 726,820 | 317,200 | 2.5413 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 409,620 | -30,800 | 1.4322 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 440,420 | -14,600 | 1.5399 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 455,020 | 15,000 | 1.5910 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 440,020 | 0 | 1.5385 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 440,020 | 10,500 | 1.5385 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 429,520 | -15,200 | 1.5018 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 444,720 | 0 | 1.5550 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 444,720 | 27,400 | 1.5550 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 417,320 | -118,000 | 1.4592 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 535,320 | 249,300 | 1.8717 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 286,020 | -122,200 | 1.0001 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 408,220 | 38,100 | 1.4899 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 370,120 | -48,400 | 1.3508 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 418,520 | 30,000 | 1.5274 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 388,520 | 38,100 | 1.4180 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 350,420 | 0 | 1.2789 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 350,420 | -5,000 | 1.2789 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 355,420 | 16,400 | 1.2972 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 339,020 | -56,400 | 1.2373 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 395,420 | 0 | 1.4431 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 395,420 | 81,200 | 1.4431 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 314,220 | 18,800 | 1.1468 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 295,420 | -72,260 | 1.0782 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 367,680 | -3,600 | 1.3618 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 371,280 | 8,800 | 1.3906 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 362,480 | -11,000 | 1.3576 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 373,480 | 13,200 | 1.4094 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 360,280 | -8,700 | 1.3595 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 368,980 | 16,200 | 1.3924 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 352,780 | 29,000 | 1.3312 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 323,780 | 0 | 1.2218 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 323,780 | -158,187 | 1.2218 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 481,967 | 128,700 | 1.8187 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 353,267 | 29,300 | 1.3331 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 323,967 | 40,200 | 1.2413 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 283,767 | -500 | 1.0872 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 284,267 | -16,100 | 1.1104 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 300,367 | 55,000 | 1.1733 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 245,367 | 29,200 | 0.9585 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 216,167 | -19,700 | 0.8511 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 235,867 | 100 | 0.9286 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 235,767 | 38,800 | 0.9431 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 196,967 | 0 | 0.7879 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 196,967 | -74,200 | 0.7910 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 271,167 | 46,600 | 1.0890 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 224,567 | 24,400 | 0.9055 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 200,167 | 23,700 | 0.8071 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 176,467 | -34,400 | 0.7144 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 210,867 | 31,500 | 0.8537 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 179,367 | 4,000 | 0.7262 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 175,367 | -500 | 0.7129 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 175,867 | -2,200 | 0.7149 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 178,067 | 0 | 0.7238 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 178,067 | 0 | 0.7238 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 178,067 | 0 | 0.7238 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 178,067 | -11,300 | 0.7238 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 189,367 | -74,200 | 0.7761 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 263,567 | -45,800 | 1.0802 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 309,367 | 47,000 | 1.2679 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 262,367 | -12,400 | 1.0753 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 274,767 | 61,000 | 1.1261 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 213,767 | -163,300 | 0.8761 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 377,067 | 117,000 | 1.5454 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 260,067 | -1,600 | 1.0658 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 261,667 | 38,300 | 1.0948 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 223,367 | 1,900 | 0.9346 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 221,467 | 85,700 | 0.9305 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 135,767 | 22,600 | 0.5704 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 113,167 | -200 | 0.4857 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 113,367 | -900 | 0.4866 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 114,267 | -32,500 | 0.4904 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 146,767 | 18,700 | 0.6326 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 128,067 | 0 | 0.5520 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 128,067 | -252,400 | 0.5520 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 380,467 | 37,000 | 1.6399 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 343,467 | 162,800 | 1.4805 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 180,667 | 0 | 0.7787 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 180,667 | 14,300 | 0.7787 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 166,367 | 500 | 0.7171 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 165,867 | 0 | 0.7149 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 165,867 | 1,300 | 0.7149 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 164,567 | -18,100 | 0.7093 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 182,667 | 35,100 | 0.7874 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 147,567 | -135,800 | 0.6361 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 283,367 | 0 | 1.2214 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 283,367 | 14,300 | 1.2214 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 269,067 | -8,000 | 1.1598 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 277,067 | 200 | 1.1943 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 276,867 | -1,900 | 1.1934 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 278,767 | -9,200 | 1.2016 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 287,967 | -5,300 | 1.2412 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 293,267 | 69,600 | 1.2641 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 223,667 | 1,000 | 0.9641 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 222,667 | -300 | 0.9598 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 222,967 | -10,300 | 0.9611 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 233,267 | 45,000 | 1.0055 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 188,267 | 0 | 0.8115 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 188,267 | -3,400 | 0.8115 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 191,667 | 47,600 | 0.8262 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 144,067 | -10,900 | 0.6210 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 154,967 | -35,500 | 0.6680 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 190,467 | -23,000 | 0.8210 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 213,467 | -61,300 | 0.9201 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 274,767 | -56,900 | 1.1895 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 331,667 | 79,300 | 1.4358 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 252,367 | 62,552 | 1.0925 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 189,815 | 35,500 | 0.8217 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 154,315 | 1,800 | 0.6680 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 152,515 | 0 | 0.6602 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 152,515 | -2,600 | 0.6602 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 155,115 | 2,400 | 0.6715 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 152,715 | -19,300 | 0.6698 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 172,015 | 39,800 | 0.7545 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 132,215 | 1,500 | 0.5824 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 130,715 | -37,400 | 0.5810 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 168,115 | 20,400 | 0.7505 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 147,715 | -1,100 | 0.6594 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 148,815 | 18,100 | 0.6644 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 130,715 | 0 | 0.5835 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 130,715 | 0 | 0.5862 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 130,715 | -3,100 | 0.5862 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 133,815 | 3,600 | 0.6001 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 130,215 | -210,700 | 0.5839 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 340,915 | 51,700 | 1.5288 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 289,215 | 33,400 | 1.2969 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 255,815 | 41,000 | 1.1523 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 214,815 | -16,400 | 0.9676 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 231,215 | -70,500 | 1.0415 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 301,715 | 5,900 | 1.3591 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 295,815 | 3,700 | 1.3385 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 292,115 | 5,000 | 1.3218 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 287,115 | 19,700 | 1.2992 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 267,415 | 6,000 | 1.2100 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 261,415 | -75,000 | 1.1829 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 336,415 | 73,700 | 1.5222 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 262,715 | -28,900 | 1.1888 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 291,615 | -55,700 | 1.3195 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 347,315 | 0 | 1.5716 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 347,315 | 0 | 1.5716 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 347,315 | -2,400 | 1.5716 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 349,715 | 22,500 | 1.5824 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 327,215 | -13,600 | 1.4806 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 340,815 | 6,500 | 1.5421 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 334,315 | 1,500 | 1.5127 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 332,815 | 0 | 1.5060 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 332,815 | 14,700 | 1.5060 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 318,115 | 0 | 1.4394 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 318,115 | 0 | 1.4394 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 318,115 | -500 | 1.4394 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 318,615 | 22,100 | 1.4417 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 296,515 | -5,000 | 1.3417 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 301,515 | 63,200 | 1.3643 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 238,315 | -7,500 | 1.0783 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 245,815 | 0 | 1.1123 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 245,815 | 10,000 | 1.1123 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 235,815 | 0 | 1.0670 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 235,815 | 45,000 | 1.0670 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 190,815 | -20,600 | 0.8634 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 211,415 | 50,000 | 0.9566 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 161,415 | 11,000 | 0.7304 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 150,415 | 0 | 0.6806 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 150,415 | 0 | 0.6806 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 150,415 | 0 | 0.6806 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 150,415 | -700 | 0.6806 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 151,115 | 55,400 | 0.6838 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 95,715 | 0 | 0.4331 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 95,715 | -3,000 | 0.4331 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 98,715 | -300 | 0.4467 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 99,015 | 0 | 0.4480 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 99,015 | 0 | 0.4480 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 99,015 | 0 | 0.4480 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 99,015 | 0 | 0.4480 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 99,015 | -5,285 | 0.4480 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 104,300 | 0 | 0.4719 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 104,300 | -2,800 | 0.4719 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 107,100 | -4,000 | 0.4846 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 111,100 | -2,100 | 0.5027 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 113,200 | 0 | 0.5122 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 113,200 | 1,000 | 0.5122 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 112,200 | 1,500 | 0.5077 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 110,700 | 0 | 0.5009 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 110,700 | 0 | 0.5009 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 110,700 | -12,400 | 0.5009 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 123,100 | 0 | 0.5570 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 123,100 | 0 | 0.5570 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 123,100 | 0 | 0.5570 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 123,100 | 0 | 0.5570 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 123,100 | -8,700 | 0.5570 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 131,800 | -2,400 | 0.5964 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 134,200 | 50,000 | 0.6072 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 84,200 | 2,300 | 0.3810 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 81,900 | 0 | 0.3792 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 81,900 | 0 | 0.3809 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 81,900 | 500 | 0.3809 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 81,400 | 0 | 0.3786 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 81,400 | 0 | 0.3786 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 81,400 | -1,200 | 0.3786 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 82,600 | -7,000 | 0.3842 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 89,600 | -33,800 | 0.4167 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 123,400 | -9,900 | 0.5740 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 133,300 | 0 | 0.6200 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 133,300 | 0 | 0.6200 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 133,300 | 0 | 0.6200 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 133,300 | 0 | 0.6200 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 133,300 | 50,000 | 0.6200 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 83,300 | 0 | 0.3874 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 83,300 | 0 | 0.3874 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 83,300 | 0 | 0.3874 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 83,300 | 0 | 0.3874 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 83,300 | 0 | 0.3929 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 83,300 | 0 | 0.3929 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 83,300 | -2,600 | 0.3929 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 85,900 | -9,400 | 0.4052 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 95,300 | -2,500 | 0.4495 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 97,800 | 0 | 0.4613 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 97,800 | 0 | 0.4613 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 97,800 | -15,000 | 0.4613 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 112,800 | -100 | 0.5321 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 112,900 | -10,000 | 0.5325 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 122,900 | 0 | 0.5797 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 122,900 | 0 | 0.5797 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 122,900 | -1,000 | 0.5797 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 123,900 | 0 | 0.5844 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 123,900 | 30,000 | 0.5844 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 93,900 | 0 | 0.4429 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 93,900 | 0 | 0.4429 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 93,900 | 0 | 0.4429 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 93,900 | 0 | 0.4429 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 93,900 | 0 | 0.4429 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 93,900 | 0 | 0.4450 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 93,900 | -3,000 | 0.4450 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 96,900 | -6,900 | 0.4592 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 103,800 | -600 | 0.4967 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 104,400 | 500 | 0.4995 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 103,900 | -1,300 | 0.4971 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 105,200 | -19,600 | 0.5033 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 124,800 | 20,400 | 0.5971 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 104,400 | 0 | 0.4995 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 104,400 | 1,900 | 0.4995 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 102,500 | 0 | 0.4904 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 102,500 | 0 | 0.4904 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 102,500 | 0 | 0.4904 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 102,500 | 6,500 | 0.4904 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 96,000 | 5,500 | 0.4593 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 90,500 | 0 | 0.4330 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 90,500 | 0 | 0.4330 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 90,500 | 0 | 0.4330 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 90,500 | -200 | 0.4330 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 90,700 | 0 | 0.4340 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 90,700 | 0 | 0.4382 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 90,700 | 0 | 0.4382 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 90,700 | 0 | 0.4382 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 90,700 | -25,300 | 0.4382 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 116,000 | -3,800 | 0.5604 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 119,800 | -1,400 | 0.5844 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 121,200 | 4,300 | 0.5912 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 116,900 | -5,000 | 0.5702 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 121,900 | 5,000 | 0.5946 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 116,900 | 0 | 0.5702 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 116,900 | -500 | 0.5702 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 117,400 | -900 | 0.5727 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 118,300 | 0 | 0.5771 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 118,300 | 0 | 0.5771 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 118,300 | 0 | 0.5771 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 118,300 | 0 | 0.5771 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 118,300 | 1,000 | 0.5771 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 117,300 | 0 | 0.5722 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 117,300 | 0 | 0.5722 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 117,300 | 0 | 0.5722 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 117,300 | 0 | 0.5722 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 117,300 | 0 | 0.5722 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 117,300 | -200 | 0.5722 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 117,500 | 0 | 0.5732 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 117,500 | 10,000 | 0.5732 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 107,500 | 0 | 0.5244 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 107,500 | -200 | 0.5244 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 107,700 | 0 | 0.5254 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 107,700 | -200 | 0.5254 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 107,900 | 0 | 0.5263 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 107,900 | -6,000 | 0.5263 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 113,900 | 0 | 0.5556 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 113,900 | -6,500 | 0.5556 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 120,400 | 0 | 0.5873 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 120,400 | -100 | 0.5873 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 120,500 | 0 | 0.5878 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 120,500 | -300 | 0.5878 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 120,800 | 0 | 0.5893 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 120,800 | 0 | 0.5893 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 120,800 | -8,900 | 0.5893 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 129,700 | -53,100 | 0.6327 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 182,800 | -200 | 0.8917 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 183,000 | 0 | 0.8927 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 183,000 | 104,000 | 0.8927 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 79,000 | 0 | 0.3854 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 79,000 | 0 | 0.3854 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 79,000 | 0 | 0.3854 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 79,000 | -14,800 | 0.3854 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 93,800 | 20,000 | 0.4576 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 73,800 | 0 | 0.3600 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 73,800 | 0 | 0.3600 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 73,800 | 0 | 0.3600 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 73,800 | 0 | 0.3600 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 73,800 | 0 | 0.3600 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 73,800 | -2,000 | 0.3600 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 75,800 | 13,000 | 0.3698 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 62,800 | 0 | 0.3063 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 62,800 | 0 | 0.3094 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 62,800 | -2,500 | 0.3094 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 65,300 | 0 | 0.3233 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 65,300 | 0 | 0.3233 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 65,300 | 0 | 0.3233 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 65,300 | 0 | 0.3233 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 65,300 | 300 | 0.3233 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 65,000 | 0 | 0.3218 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 65,000 | -3,900 | 0.3218 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 68,900 | -13,600 | 0.3411 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 82,500 | 0 | 0.4084 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 82,500 | 0 | 0.4084 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 82,500 | 0 | 0.4084 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 82,500 | 0 | 0.4084 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 82,500 | -51,400 | 0.4084 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 133,900 | 500 | 0.6629 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 133,400 | 0 | 0.6604 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 133,400 | 0 | 0.6604 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 133,400 | 0 | 0.6604 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 133,400 | 0 | 0.6604 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 133,400 | 0 | 0.6604 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 133,400 | -1,000 | 0.6604 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 134,400 | 0 | 0.6653 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 134,400 | -60,000 | 0.6653 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 194,400 | -1,000 | 0.9624 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 195,400 | 0 | 0.9673 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 195,400 | -2,400 | 0.9673 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 197,800 | 0 | 0.9792 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 197,800 | -1,500 | 0.9792 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 199,300 | -200 | 0.9866 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 199,500 | -170,900 | 0.9876 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 370,400 | 300,000 | 1.8428 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 70,400 | 0 | 0.3502 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 70,400 | 0 | 0.3502 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 70,400 | 0 | 0.3502 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 70,400 | -500 | 0.3502 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 70,900 | 0 | 0.3527 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 70,900 | 300 | 0.3527 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 70,600 | 0 | 0.3512 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 70,600 | 500 | 0.3512 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 70,100 | 0 | 0.3488 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 70,100 | 0 | 0.3488 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 70,100 | 2,000 | 0.3488 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 68,100 | 0 | 0.3388 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 68,100 | -1,000 | 0.3388 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 69,100 | -20,100 | 0.3438 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 89,200 | 0 | 0.4438 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 89,200 | -900 | 0.4438 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 90,100 | 1,000 | 0.4483 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 89,100 | 0 | 0.4433 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 89,100 | -100 | 0.4433 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 89,200 | -300 | 0.4438 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 89,500 | 0 | 0.4453 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 89,500 | -1,000 | 0.4453 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 90,500 | -1,600 | 0.4502 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 92,100 | -100 | 0.4582 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 92,200 | 0 | 0.4587 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 92,200 | 100 | 0.4587 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 92,100 | -1,000 | 0.4582 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 93,100 | 1,000 | 0.4632 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 92,100 | 0 | 0.4582 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 92,100 | 300 | 0.4582 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 91,800 | 0 | 0.4567 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 91,800 | -2,600 | 0.4567 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 94,400 | 0 | 0.4697 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 94,400 | -1,100 | 0.4697 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 95,500 | 5,000 | 0.4751 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 90,500 | -16,500 | 0.4525 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 107,000 | -5,000 | 0.5350 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 112,000 | 0 | 0.5600 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 112,000 | 100 | 0.5600 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 111,900 | 0 | 0.5595 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 111,900 | -15,000 | 0.5595 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 126,900 | 10,000 | 0.6345 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 116,900 | -24,700 | 0.5845 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 141,600 | 25,000 | 0.7080 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 116,600 | 0 | 0.5830 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 116,600 | -5,000 | 0.5830 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 121,600 | 25,200 | 0.6080 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 96,400 | 0 | 0.4820 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 96,400 | 0 | 0.4820 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 96,400 | 0 | 0.4820 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 96,400 | 0 | 0.4820 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 96,400 | 0 | 0.4820 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 96,400 | 200 | 0.4820 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 96,200 | 0 | 0.4810 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 96,200 | 3,200 | 0.4810 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 93,000 | 0 | 0.4650 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 93,000 | -2,600 | 0.4650 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 95,600 | 0 | 0.4780 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 95,600 | -17,000 | 0.4780 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 112,600 | 0 | 0.5630 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 112,600 | -39,900 | 0.5630 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 152,500 | 50,000 | 0.7625 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 102,500 | 0 | 0.5125 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 102,500 | 0 | 0.5125 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 102,500 | 200 | 0.5125 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 102,300 | 0 | 0.5115 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 102,300 | 1,000 | 0.5115 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 101,300 | 0 | 0.5065 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 101,300 | 1,000 | 0.5065 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 100,300 | 0 | 0.5015 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 100,300 | 5,000 | 0.5015 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 95,300 | 0 | 0.4765 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 95,300 | 4,000 | 0.4765 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 91,300 | 0 | 0.4565 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 91,300 | 0 | 0.4565 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 91,300 | 10,000 | 0.4565 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 81,300 | 0 | 0.4065 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 81,300 | -1,100 | 0.4065 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 82,400 | 0 | 0.4120 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 82,400 | 0 | 0.4120 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 82,400 | 5,000 | 0.4120 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 77,400 | 0 | 0.3870 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 77,400 | 0 | 0.3870 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 77,400 | 0 | 0.3870 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 77,400 | 0 | 0.3870 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 77,400 | -500 | 0.3870 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 77,900 | -11,000 | 0.3895 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 88,900 | 8,500 | 0.4445 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 80,400 | -100 | 0.4020 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 80,500 | 7,700 | 0.4025 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 72,800 | -13,500 | 0.3640 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 86,300 | 0 | 0.4315 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 86,300 | 0 | 0.4315 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 86,300 | 0 | 0.4315 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 86,300 | 0 | 0.4315 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 86,300 | 0 | 0.4315 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 86,300 | 1,000 | 0.4315 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 85,300 | 1,200 | 0.4265 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 84,100 | 200 | 0.4205 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 83,900 | 0 | 0.4195 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 83,900 | 600 | 0.4195 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 83,300 | 5,000 | 0.4165 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 78,300 | 0 | 0.3915 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 78,300 | 0 | 0.3915 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 78,300 | 0 | 0.3915 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 78,300 | 0 | 0.3915 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 78,300 | 1,200 | 0.3915 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 77,100 | -200 | 0.3855 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 77,300 | 0 | 0.3865 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 77,300 | -500 | 0.3865 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 77,800 | 500 | 0.3890 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 77,300 | 0 | 0.3865 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 77,300 | -4,500 | 0.3865 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 81,800 | 1,200 | 0.4090 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 80,600 | 0 | 0.4030 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 80,600 | 100 | 0.4030 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 80,500 | -19,000 | 0.4025 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 99,500 | 0 | 0.4975 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 99,500 | 0 | 0.4975 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 99,500 | 0 | 0.4975 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 99,500 | 0 | 0.4975 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 99,500 | 0 | 0.4975 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 99,500 | -2,400 | 0.4975 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 101,900 | 0 | 0.5095 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 101,900 | 1,000 | 0.5095 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 100,900 | 600 | 0.5045 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 100,300 | 0 | 0.5015 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 100,300 | 0 | 0.5015 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 100,300 | 400 | 0.5015 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 99,900 | -64,000 | 0.4995 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 163,900 | 0 | 0.8195 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 163,900 | 0 | 0.8195 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 163,900 | -1,000 | 0.8195 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 164,900 | 900 | 0.8245 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 164,000 | 0 | 0.8200 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 164,000 | 48,600 | 0.8200 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 115,400 | 0 | 0.5770 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 115,400 | 100 | 0.5770 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 115,300 | 0 | 0.5765 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 115,300 | 0 | 0.5765 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 115,300 | 0 | 0.5765 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 115,300 | 0 | 0.5765 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 115,300 | -900 | 0.5765 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 116,200 | 0 | 0.5810 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 116,200 | 0 | 0.5810 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 116,200 | 0 | 0.5810 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 116,200 | -1,000 | 0.5810 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 117,200 | 0 | 0.5860 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 117,200 | 0 | 0.5860 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 117,200 | -7,000 | 0.5860 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 124,200 | 0 | 0.6210 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 124,200 | 1,000 | 0.6210 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 123,200 | 0 | 0.6160 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 123,200 | -100 | 0.6160 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 123,300 | 10,100 | 0.6165 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 113,200 | 0 | 0.5660 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 113,200 | 9,000 | 0.5660 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 104,200 | 0 | 0.5210 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 104,200 | 0 | 0.5210 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 104,200 | 0 | 0.5210 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 104,200 | 1,100 | 0.5210 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 103,100 | 1,100 | 0.5155 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 102,000 | 2,100 | 0.5100 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 99,900 | 0 | 0.4995 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 99,900 | -2,600 | 0.4995 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 102,500 | 0 | 0.5125 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 102,500 | 0 | 0.5125 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 102,500 | 0 | 0.5125 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 102,500 | 2,500 | 0.5125 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 100,000 | 0 | 0.5000 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 100,000 | 0 | 0.5000 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 100,000 | 0.5000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy