Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 2 | 2021-10-11 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 3 | 2021-10-08 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 4 | 2021-10-07 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 5 | 2021-10-06 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 6 | 2021-10-05 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 7 | 2021-10-04 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 8 | 2021-09-30 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 9 | 2021-09-29 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 10 | 2021-09-28 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 11 | 2021-09-27 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 12 | 2021-09-24 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 13 | 2021-09-23 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 14 | 2021-09-21 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 15 | 2021-09-20 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 16 | 2021-09-17 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 17 | 2021-09-16 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 18 | 2021-09-15 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 19 | 2021-09-14 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 20 | 2021-09-13 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 21 | 2021-09-10 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 22 | 2021-09-09 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 23 | 2021-09-08 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 24 | 2021-09-07 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 25 | 2021-09-06 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 26 | 2021-09-03 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 27 | 2021-09-02 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 28 | 2021-09-01 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 29 | 2021-08-31 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 30 | 2021-08-30 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 31 | 2021-08-27 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 32 | 2021-08-26 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 33 | 2021-08-25 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 34 | 2021-08-24 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 35 | 2021-08-23 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 36 | 2021-08-20 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 37 | 2021-08-19 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 38 | 2021-08-18 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 39 | 2021-08-17 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 40 | 2021-08-16 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 41 | 2021-08-13 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 42 | 2021-08-12 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 43 | 2021-08-11 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 44 | 2021-08-10 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 45 | 2021-08-09 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 46 | 2021-08-06 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 47 | 2021-08-05 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 48 | 2021-08-04 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 49 | 2021-08-03 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 50 | 2021-08-02 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 51 | 2021-07-30 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 52 | 2021-07-29 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 53 | 2021-07-28 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 54 | 2021-07-27 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 55 | 2021-07-26 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 56 | 2021-07-23 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 57 | 2021-07-22 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 58 | 2021-07-21 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 59 | 2021-07-20 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 60 | 2021-07-19 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 61 | 2021-07-16 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 62 | 2021-07-15 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 63 | 2021-07-14 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 64 | 2021-07-13 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 65 | 2021-07-12 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 66 | 2021-07-09 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 67 | 2021-07-08 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 68 | 2021-07-07 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 69 | 2021-07-06 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 70 | 2021-07-05 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 71 | 2021-07-02 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 72 | 2021-06-30 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 73 | 2021-06-29 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 74 | 2021-06-28 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 75 | 2021-06-25 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 76 | 2021-06-24 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 77 | 2021-06-23 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 78 | 2021-06-22 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 79 | 2021-06-21 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 80 | 2021-06-18 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 81 | 2021-06-17 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 82 | 2021-06-16 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 83 | 2021-06-15 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 84 | 2021-06-11 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 85 | 2021-06-10 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 86 | 2021-06-09 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 87 | 2021-06-08 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 88 | 2021-06-07 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 89 | 2021-06-04 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 90 | 2021-06-03 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 91 | 2021-06-02 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 92 | 2021-06-01 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 93 | 2021-05-31 | 10,267,400 | 0 | 36.2806 | 28,300,000 | 2021-05-31 |
| 94 | 2021-05-28 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 10,267,400 | 0 | 35.5273 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 10,267,400 | -61,900 | 35.5273 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 10,329,300 | 43,500 | 35.7415 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 10,285,800 | -120,400 | 35.5910 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 10,406,200 | 0 | 34.8033 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 10,406,200 | 0 | 34.8033 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 10,406,200 | 2,000 | 34.8033 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 10,404,200 | -34,400 | 34.7967 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 10,438,600 | -17,300 | 34.9117 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 10,455,900 | 400 | 34.5079 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 10,455,500 | -1,461,500 | 34.5066 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 11,917,000 | 1,349,400 | 37.0093 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 10,567,600 | -12,500 | 32.8186 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 10,580,100 | -26,900 | 32.8575 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 10,607,000 | 1,100 | 32.9410 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 10,605,900 | 0 | 32.9376 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 10,605,900 | 0 | 32.9376 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 10,605,900 | 0 | 32.1391 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 10,605,900 | 11,800 | 32.1391 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 10,594,100 | -600 | 32.1033 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 10,594,700 | 1,500 | 32.1052 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 10,593,200 | 400 | 32.1006 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 10,592,800 | 207,400 | 32.0994 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 10,385,400 | 1,500 | 31.4709 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 10,383,900 | 300 | 31.4664 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 10,383,600 | 0 | 31.4655 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 10,383,600 | 0 | 31.4655 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 10,383,600 | 0 | 31.4655 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 10,383,600 | -3,200 | 31.4655 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 10,386,800 | 3,000 | 31.4752 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 10,383,800 | 200 | 31.4661 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 10,383,600 | 200 | 32.0481 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 10,383,400 | -400 | 32.0475 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 10,383,800 | 0 | 32.0488 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 10,383,800 | -1,400 | 32.0488 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 10,385,200 | 0 | 32.0531 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 10,385,200 | 2,000 | 32.0531 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 10,383,200 | 0 | 32.0469 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 10,383,200 | 0 | 32.0469 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 10,383,200 | 700 | 32.0469 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 10,382,500 | 0 | 32.6494 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 10,382,500 | -500 | 32.6494 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 10,383,000 | 1,500 | 32.6509 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 10,381,500 | -2,500 | 32.6462 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 10,384,000 | -6,700 | 32.6541 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 10,390,700 | 6,300 | 32.6752 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 10,384,400 | 0 | 32.6553 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 10,384,400 | 0 | 32.6553 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 10,384,400 | 0 | 33.4981 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 10,384,400 | 57,300 | 33.4981 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 10,327,100 | 0 | 33.3132 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 10,327,100 | -2,000 | 33.3132 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 10,329,100 | 61,500 | 33.3197 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 10,267,600 | 1,200 | 33.1213 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 10,266,400 | 51,000 | 33.1174 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 10,215,400 | 13,500 | 33.1669 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 10,201,900 | 0 | 34.2346 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 10,201,900 | 100 | 34.2346 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 10,201,800 | 20,300 | 34.2342 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 10,181,500 | 600 | 34.1661 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 10,180,900 | 0 | 34.1641 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 10,180,900 | 0 | 34.8661 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 10,180,900 | 0 | 34.8661 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 10,180,900 | 500 | 34.8661 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 10,180,400 | 0 | 34.8644 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 10,180,400 | 0 | 34.8644 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 10,180,400 | -400 | 34.8644 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 10,180,800 | 600 | 34.8658 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 10,180,200 | 1,500 | 34.8637 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 10,178,700 | 600 | 34.8586 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 10,178,100 | 800 | 34.8565 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 10,177,300 | 0 | 35.5850 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 10,177,300 | -16,500 | 35.5850 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 10,193,800 | -5,200 | 35.6427 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 10,199,000 | 13,500 | 35.6608 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 10,185,500 | 4,700 | 35.6136 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 10,180,800 | -300 | 35.5972 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 10,181,100 | 100 | 35.5983 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 10,181,000 | 11,400 | 35.5979 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 10,169,600 | 0 | 35.5580 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 10,169,600 | 600 | 35.5580 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 10,169,000 | 0 | 35.5559 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 10,169,000 | 0 | 35.5559 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 10,169,000 | -900 | 35.5559 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 10,169,900 | -1,300 | 35.5591 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 10,171,200 | 62,600 | 37.1212 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 10,108,600 | 800 | 36.8927 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 10,107,800 | 0 | 36.8898 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 10,107,800 | 0 | 36.8898 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 10,107,800 | 0 | 36.8898 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 10,107,800 | 600 | 36.8898 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 10,107,200 | 1,800 | 36.8876 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 10,105,400 | -800 | 36.8810 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 10,106,200 | 0 | 36.8839 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 10,106,200 | 0 | 36.8839 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 10,106,200 | 0 | 36.8839 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 10,106,200 | 700 | 36.8839 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 10,105,500 | 0 | 37.4278 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 10,105,500 | 5,900 | 37.8483 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 10,099,600 | 600 | 37.8262 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 10,099,000 | 600 | 38.1094 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 10,098,400 | 400 | 38.1072 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 10,098,000 | 300 | 38.1057 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 10,097,700 | -2,800 | 38.1045 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 10,100,500 | 200 | 38.1151 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 10,100,300 | 400 | 38.1143 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 10,099,900 | -48,600 | 38.1128 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 10,148,500 | 300 | 38.2962 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 10,148,200 | 400 | 38.8820 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 10,147,800 | 900 | 38.8805 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 10,146,900 | 0 | 39.6363 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 10,146,900 | -400 | 39.6363 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 10,147,300 | 100 | 39.6379 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 10,147,200 | 3,600 | 39.9496 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 10,143,600 | 100 | 39.9354 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 10,143,500 | 300 | 40.5740 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 10,143,200 | 0 | 40.5728 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 10,143,200 | 100 | 40.7357 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 10,143,100 | 100 | 40.7353 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 10,143,000 | 200 | 40.8992 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 10,142,800 | 100 | 40.8984 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 10,142,700 | 100 | 41.0636 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 10,142,600 | 300 | 41.0632 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 10,142,300 | 200 | 41.0619 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 10,142,100 | -300 | 41.2280 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 10,142,400 | 28,600 | 41.2293 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 10,113,800 | 200 | 41.1130 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 10,113,600 | 5,100 | 41.1122 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 10,108,500 | 6,800 | 41.0915 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 10,101,700 | -34,100 | 41.0638 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 10,135,800 | 5,300 | 41.5402 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 10,130,500 | -3,500 | 41.5184 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 10,134,000 | -4,400 | 41.5328 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 10,138,400 | 0 | 41.5508 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 10,138,400 | 0 | 41.5508 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 10,138,400 | 100 | 41.5508 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 10,138,300 | 141,100 | 41.5504 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 9,997,200 | 100 | 40.9721 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 9,997,100 | 0 | 41.8289 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 9,997,100 | 100 | 41.8289 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 9,997,000 | 200 | 42.0042 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 9,996,800 | 0 | 42.0034 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 9,996,800 | 0 | 42.9047 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 9,996,800 | 0 | 42.9047 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 9,996,800 | 0 | 42.9047 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 9,996,800 | -69,500 | 43.0897 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 10,066,300 | 0 | 43.3892 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 10,066,300 | 400 | 43.3892 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 10,065,900 | 0 | 43.3875 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 10,065,900 | 0 | 43.3875 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 10,065,900 | 0 | 43.3875 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 10,065,900 | 0 | 43.3875 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 10,065,900 | 1,300 | 43.3875 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 10,064,600 | 500 | 43.3819 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 10,064,100 | 0 | 43.3797 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 10,064,100 | 400 | 43.3797 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 10,063,700 | 2,600 | 43.3780 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 10,061,100 | 0 | 43.3668 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 10,061,100 | 1,300 | 43.3668 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 10,059,800 | 0 | 43.3612 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 10,059,800 | 0 | 43.3612 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 10,059,800 | 20,500 | 43.3612 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 10,039,300 | 0 | 43.2728 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 10,039,300 | -3,200 | 43.2728 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 10,042,500 | 2,400 | 43.2866 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 10,040,100 | 0 | 43.2763 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 10,040,100 | 0 | 43.2763 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 10,040,100 | 0 | 43.2763 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 10,040,100 | -100 | 43.4636 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 10,040,200 | 500 | 43.4641 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 10,039,700 | -11,000 | 43.4619 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 10,050,700 | 0 | 43.5095 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 10,050,700 | 0 | 43.5095 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 10,050,700 | 0 | 43.5095 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 10,050,700 | -1,900 | 43.5095 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 10,052,600 | 400 | 43.5177 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 10,052,200 | 0 | 44.0886 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 10,052,200 | 0 | 44.0886 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 10,052,200 | -1,100 | 44.2828 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 10,053,300 | 0 | 44.6813 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 10,053,300 | 0 | 44.8808 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 10,053,300 | 0 | 44.8808 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 10,053,300 | 1,000 | 44.8808 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 10,052,300 | 0 | 44.8763 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 10,052,300 | 0 | 45.0776 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 10,052,300 | 0 | 45.0776 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 10,052,300 | 0 | 45.0776 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 10,052,300 | -400 | 45.0776 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 10,052,700 | 0 | 45.0794 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 10,052,700 | -500 | 45.0794 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 10,053,200 | 0 | 45.2847 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 10,053,200 | -1,500 | 45.2847 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 10,054,700 | 500 | 45.2914 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 10,054,200 | 100 | 45.2892 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 10,054,100 | 0 | 45.4937 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 10,054,100 | 100 | 45.4937 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 10,054,000 | -1,000 | 45.4932 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 10,055,000 | 500 | 45.4977 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 10,054,500 | -8,000 | 45.4955 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 10,062,500 | -5,000 | 45.5317 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 10,067,500 | 100 | 45.5543 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 10,067,400 | -2,100 | 45.5538 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 10,069,500 | 0 | 45.5633 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 10,069,500 | -1,000 | 45.5633 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 10,070,500 | 0 | 45.5679 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 10,070,500 | 2,000 | 45.5679 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 10,068,500 | 0 | 45.5588 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 10,068,500 | -2,600 | 45.5588 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 10,071,100 | 500 | 45.5706 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 10,070,600 | 0 | 45.5683 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 10,070,600 | -500 | 45.5683 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 10,071,100 | 4,500 | 45.5706 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 10,066,600 | -400 | 45.5502 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 10,067,000 | -1,400 | 45.5520 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 10,068,400 | -600 | 45.5584 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 10,069,000 | 0 | 45.5611 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 10,069,000 | -2,000 | 45.5611 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 10,071,000 | -2,500 | 45.5701 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 10,073,500 | 0 | 45.5814 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 10,073,500 | 1,000 | 45.5814 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 10,072,500 | -1,500 | 45.5769 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 10,074,000 | 0 | 45.5837 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 10,074,000 | 1,500 | 45.5837 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 10,072,500 | 1,000 | 45.5769 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 10,071,500 | 4,900 | 45.5724 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 10,066,600 | 0 | 45.5502 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 10,066,600 | 1,000 | 45.5502 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 10,065,600 | 0 | 45.5457 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 10,065,600 | 100 | 45.5457 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 10,065,500 | 0 | 45.5452 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 10,065,500 | 0 | 45.5452 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 10,065,500 | -42,300 | 45.5452 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 10,107,800 | 0 | 45.7367 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 10,107,800 | -1,200 | 45.7367 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 10,109,000 | 0 | 45.7421 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 10,109,000 | 0 | 45.7421 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 10,109,000 | -32,800 | 45.7421 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 10,141,800 | 0 | 45.8905 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 10,141,800 | 0 | 45.8905 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 10,141,800 | 0 | 45.8905 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 10,141,800 | 0 | 45.8905 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 10,141,800 | 0 | 45.8905 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 10,141,800 | -7,300 | 45.8905 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 10,149,100 | 0 | 45.9235 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 10,149,100 | 0 | 45.9235 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 10,149,100 | 2,900 | 46.9866 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 10,146,200 | 0 | 47.1916 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 10,146,200 | 0 | 47.1916 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 10,146,200 | 0 | 47.1916 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 10,146,200 | 0 | 47.1916 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 10,146,200 | 3,500 | 47.1916 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 10,142,700 | 0 | 47.1753 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 10,142,700 | 0 | 47.1753 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 10,142,700 | 0 | 47.1753 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 10,142,700 | 400 | 47.1753 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 10,142,300 | -118,200 | 47.1735 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 10,260,500 | 0 | 47.7233 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 10,260,500 | -5,000 | 47.7233 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 10,265,500 | -1,500 | 47.7465 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 10,267,000 | 0 | 47.7535 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 10,267,000 | -3,100 | 47.7535 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 10,270,100 | -68,900 | 47.7679 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 10,339,000 | -4,600 | 48.0884 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 10,343,600 | -4,900 | 48.7906 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 10,348,500 | 2,278 | 48.8137 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 10,346,222 | 4,600 | 48.8029 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 10,341,622 | 10,000 | 48.7812 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 10,331,622 | 2,000 | 48.7341 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 10,329,622 | -24,900 | 48.7246 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 10,354,522 | 10,000 | 48.8421 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 10,344,522 | 0 | 48.7949 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 10,344,522 | 0 | 48.7949 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 10,344,522 | 100 | 48.7949 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 10,344,422 | 0 | 48.7944 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 10,344,422 | 400 | 48.7944 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 10,344,022 | 500 | 48.7926 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 10,343,522 | 0 | 48.7902 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 10,343,522 | 1,000 | 48.7902 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 10,342,522 | -7,000 | 48.7855 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 10,349,522 | 0 | 48.8185 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 10,349,522 | 9,500 | 48.8185 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 10,340,022 | 2,000 | 48.7737 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 10,338,022 | 7,400 | 48.7643 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 10,330,622 | 0 | 48.7293 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 10,330,622 | 0 | 48.7293 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 10,330,622 | 1,000 | 48.7293 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 10,329,622 | 0 | 48.7246 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 10,329,622 | 0 | 48.7246 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 10,329,622 | 0 | 48.9556 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 10,329,622 | 215,922 | 48.9556 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 10,113,700 | 0 | 47.9322 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 10,113,700 | 0 | 48.3909 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 10,113,700 | 0 | 48.3909 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 10,113,700 | 0 | 48.3909 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 10,113,700 | 200 | 48.3909 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 10,113,500 | 0 | 48.3900 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 10,113,500 | 0 | 48.3900 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 10,113,500 | -2,200 | 48.3900 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 10,115,700 | 8,000 | 48.4005 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 10,107,700 | 400 | 48.3622 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 10,107,300 | 0 | 48.3603 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 10,107,300 | 0 | 48.3603 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 10,107,300 | 0 | 48.3603 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 10,107,300 | 0 | 48.3603 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 10,107,300 | -3,500 | 48.3603 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 10,110,800 | 0 | 48.3770 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 10,110,800 | 0 | 48.3770 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 10,110,800 | -3,000 | 48.3770 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 10,113,800 | 0 | 48.8589 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 10,113,800 | 0 | 48.8589 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 10,113,800 | 0 | 48.8589 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 10,113,800 | -15,800 | 48.8589 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 10,129,600 | 0 | 48.9353 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 10,129,600 | 0 | 49.4127 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 10,129,600 | 0 | 49.4127 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 10,129,600 | -13,500 | 49.4127 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 10,143,100 | 0 | 49.4785 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 10,143,100 | 0 | 49.4785 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 10,143,100 | 0 | 49.4785 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 10,143,100 | 0 | 49.4785 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 10,143,100 | 0 | 49.4785 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 10,143,100 | 8,000 | 49.4785 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 10,135,100 | 0 | 49.4395 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 10,135,100 | 1,000 | 49.4395 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 10,134,100 | -100 | 49.4346 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 10,134,200 | 0 | 49.4351 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 10,134,200 | -2,500 | 49.4351 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 10,136,700 | -500 | 49.4473 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 10,137,200 | 0 | 49.4498 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 10,137,200 | 0 | 49.4498 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 10,137,200 | -2,000 | 49.4498 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 10,139,200 | 2,000 | 49.4595 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 10,137,200 | -3,100 | 49.4498 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 10,140,300 | 0 | 49.4649 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 10,140,300 | -2,500 | 49.4649 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 10,142,800 | -21,000 | 49.4771 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 10,163,800 | 24,000 | 49.5795 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 10,139,800 | 0 | 49.4624 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 10,139,800 | 0 | 49.4624 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 10,139,800 | 2,400 | 49.4624 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 10,137,400 | 0 | 49.4507 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 10,137,400 | 0 | 49.4507 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 10,137,400 | 2,000 | 49.4507 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 10,135,400 | 0 | 49.4410 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 10,135,400 | 0 | 49.4410 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 10,135,400 | -500 | 49.4410 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 10,135,900 | 0 | 49.4434 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 10,135,900 | 11,500 | 49.4434 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 10,124,400 | 0 | 49.3873 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 10,124,400 | 0 | 49.3873 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 10,124,400 | -300 | 49.3873 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 10,124,700 | 0 | 49.3888 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 10,124,700 | 0 | 49.3888 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 10,124,700 | 0 | 49.3888 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 10,124,700 | 0 | 49.3888 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 10,124,700 | 0 | 49.3888 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 10,124,700 | 300 | 49.3888 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 10,124,400 | 0 | 49.3873 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 10,124,400 | -1,000 | 49.3873 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 10,125,400 | 0 | 49.3922 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 10,125,400 | -100 | 49.3922 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 10,125,500 | -5,000 | 49.3927 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 10,130,500 | 5,700 | 49.4171 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 10,124,800 | 0 | 49.3893 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 10,124,800 | 0 | 49.3893 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 10,124,800 | 0 | 49.3893 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 10,124,800 | 0 | 49.3893 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 10,124,800 | 0 | 49.3893 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 10,124,800 | 1,500 | 49.3893 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 10,123,300 | 3,900 | 49.3820 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 10,119,400 | -500 | 49.3629 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 10,119,900 | 0 | 49.3654 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 10,119,900 | 0 | 49.3654 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 10,119,900 | -500 | 49.3654 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 10,120,400 | 0 | 49.3678 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 10,120,400 | -2,500 | 49.3678 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 10,122,900 | -500 | 49.3800 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 10,123,400 | 0 | 49.3824 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 10,123,400 | 1,000 | 49.3824 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 10,122,400 | 1,800 | 49.3776 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 10,120,600 | 0 | 49.3688 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 10,120,600 | 0 | 49.3688 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 10,120,600 | 0 | 49.3688 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 10,120,600 | -2,500 | 49.3688 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 10,123,100 | 0 | 49.3810 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 10,123,100 | 0 | 49.3810 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 10,123,100 | 0 | 49.3810 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 10,123,100 | 2,000 | 49.3810 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 10,121,100 | -1,000 | 49.3712 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 10,122,100 | 0 | 49.3761 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 10,122,100 | 0 | 49.3761 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 10,122,100 | -500 | 49.3761 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 10,122,600 | 0 | 49.3785 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 10,122,600 | 0 | 49.3785 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 10,122,600 | 0 | 49.3785 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 10,122,600 | -2,000 | 49.8650 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 10,124,600 | 0 | 49.8749 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 10,124,600 | 8,700 | 49.8749 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 10,115,900 | 6,900 | 49.8320 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 10,109,000 | 0 | 49.7980 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 10,109,000 | 0 | 49.7980 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 10,109,000 | 0 | 49.7980 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 10,109,000 | 0 | 49.7980 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 10,109,000 | -15,300 | 49.7980 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 10,124,300 | 0 | 49.8734 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 10,124,300 | -2,900 | 50.1203 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 10,127,200 | -4,000 | 50.1347 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 10,131,200 | -1,900 | 50.1545 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 10,133,100 | 0 | 50.1639 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 10,133,100 | 0 | 50.1639 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 10,133,100 | 0 | 50.1639 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 10,133,100 | 0 | 50.1639 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 10,133,100 | 1,200 | 50.1639 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 10,131,900 | 1,900 | 50.1579 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 10,130,000 | 1,700 | 50.1485 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 10,128,300 | 0 | 50.1401 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 10,128,300 | 0 | 50.1401 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 10,128,300 | 0 | 50.1401 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 10,128,300 | 0 | 50.1401 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 10,128,300 | 7,700 | 50.1401 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 10,120,600 | 0 | 50.1020 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 10,120,600 | 0 | 50.1020 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 10,120,600 | 0 | 50.1020 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 10,120,600 | 3,400 | 50.1020 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 10,117,200 | 0 | 50.0851 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 10,117,200 | 0 | 50.0851 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 10,117,200 | 0 | 50.0851 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 10,117,200 | 0 | 50.0851 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 10,117,200 | 500 | 50.0851 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 10,116,700 | 0 | 50.0827 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 10,116,700 | 0 | 50.0827 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 10,116,700 | 0 | 50.0827 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 10,116,700 | 8,000 | 50.0827 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 10,108,700 | 5,200 | 50.0431 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 10,103,500 | 0 | 50.0173 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 10,103,500 | -20,000 | 50.0173 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 10,123,500 | -20,000 | 50.1163 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 10,143,500 | 0 | 50.2153 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 10,143,500 | 0 | 50.2153 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 10,143,500 | -4,500 | 50.2153 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 10,148,000 | 0 | 50.2376 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 10,148,000 | 0 | 50.2376 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 10,148,000 | -500 | 50.2376 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 10,148,500 | 0 | 50.2401 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 10,148,500 | 7,400 | 50.2401 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 10,141,100 | 9,400 | 50.2035 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 10,131,700 | 0 | 50.1569 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 10,131,700 | 0 | 50.1569 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 10,131,700 | 0 | 50.1569 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 10,131,700 | 0 | 50.1569 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 10,131,700 | 0 | 50.1569 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 10,131,700 | -14,900 | 50.1569 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 10,146,600 | 0 | 50.2307 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 10,146,600 | 0 | 50.2307 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 10,146,600 | 10,000 | 50.2307 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 10,136,600 | 0 | 50.1812 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 10,136,600 | -15,000 | 50.1812 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 10,151,600 | 1,000 | 50.2554 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 10,150,600 | 0 | 50.2505 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 10,150,600 | 8,900 | 50.2505 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 10,141,700 | -47,900 | 50.2064 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 10,189,600 | 0 | 50.4436 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 10,189,600 | 0 | 50.4436 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 10,189,600 | 3,500 | 50.6945 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 10,186,100 | 121,500 | 50.6771 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 10,064,600 | 10,000 | 50.0726 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 10,054,600 | -12,000 | 50.0229 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 10,066,600 | -10,000 | 50.0826 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 10,076,600 | 0 | 50.1323 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 10,076,600 | 0 | 50.1323 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 10,076,600 | 0 | 50.1323 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 10,076,600 | 3,600 | 50.1323 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 10,073,000 | 0 | 50.1144 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 10,073,000 | 6,000 | 50.1144 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 10,067,000 | -300 | 50.0846 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 10,067,300 | -2,000 | 50.0861 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 10,069,300 | 0 | 50.0960 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 10,069,300 | 0 | 50.0960 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 10,069,300 | -1,000 | 50.0960 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 10,070,300 | 0 | 50.1010 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 10,070,300 | 0 | 50.1010 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 10,070,300 | -1,000 | 50.1010 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 10,071,300 | 0 | 50.1060 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 10,071,300 | -2,000 | 50.1060 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 10,073,300 | 24,800 | 50.1159 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 10,048,500 | 30,500 | 49.9925 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 10,018,000 | 0 | 49.8408 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 10,018,000 | 400 | 49.8408 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 10,017,600 | 0 | 49.8388 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 10,017,600 | 498,100 | 49.8388 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 9,519,500 | 0 | 47.3607 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 9,519,500 | 0 | 47.3607 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 9,519,500 | 0 | 47.3607 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 9,519,500 | 0 | 47.3607 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 9,519,500 | 0 | 47.3607 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 9,519,500 | -15,000 | 47.3607 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 9,534,500 | -50,000 | 47.4353 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 9,584,500 | 3,100 | 47.6841 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 9,581,400 | -1,600 | 47.6687 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 9,583,000 | -2,500 | 47.6766 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 9,585,500 | 81,900 | 47.6891 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 9,503,600 | 0 | 47.2816 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 9,503,600 | 500 | 47.2816 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 9,503,100 | -4,500 | 47.2791 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 9,507,600 | -7,500 | 47.3015 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 9,515,100 | -9,000 | 47.3388 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 9,524,100 | -6,000 | 47.3836 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 9,530,100 | 200 | 47.4134 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 9,529,900 | 0 | 47.4124 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 9,529,900 | 0 | 47.4124 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 9,529,900 | 57,600 | 47.4124 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 9,472,300 | 0 | 47.1259 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 9,472,300 | 0 | 47.3615 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 9,472,300 | 0 | 47.3615 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 9,472,300 | 0 | 47.3615 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 9,472,300 | 0 | 47.3615 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 9,472,300 | 4,500 | 47.3615 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 9,467,800 | 0 | 47.3390 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 9,467,800 | -1,300 | 47.3390 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 9,469,100 | 0 | 47.3455 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 9,469,100 | -800 | 47.3455 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 9,469,900 | 0 | 47.3495 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 9,469,900 | 0 | 47.3495 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 9,469,900 | 0 | 47.3495 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 9,469,900 | -1,984,500 | 47.3495 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 11,454,400 | 0 | 57.2720 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 11,454,400 | 0 | 57.2720 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 11,454,400 | 0 | 57.2720 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 11,454,400 | 0 | 57.2720 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 11,454,400 | 3,100,000 | 57.2720 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 8,354,400 | 0 | 41.7720 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 8,354,400 | -26,000 | 41.7720 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 8,380,400 | 0 | 41.9020 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 8,380,400 | 0 | 41.9020 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 8,380,400 | 0 | 41.9020 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 8,380,400 | 0 | 41.9020 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 8,380,400 | -100 | 41.9020 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 8,380,500 | 0 | 41.9025 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 8,380,500 | -3,600 | 41.9025 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 8,384,100 | 0 | 41.9205 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 8,384,100 | -17,000 | 41.9205 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 8,401,100 | -41,000 | 42.0055 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 8,442,100 | 0 | 42.2105 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 8,442,100 | 55,000 | 42.2105 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 8,387,100 | -6,000 | 41.9355 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 8,393,100 | -10,000 | 41.9655 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 8,403,100 | 6,100 | 42.0155 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 8,397,000 | -20,100 | 41.9850 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 8,417,100 | -2,000 | 42.0855 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 8,419,100 | -10,500 | 42.0955 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 8,429,600 | 40,000 | 42.1480 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 8,389,600 | 8,700 | 41.9480 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 8,380,900 | 2,100 | 41.9045 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 8,378,800 | 48,500 | 41.8940 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 8,330,300 | 0 | 41.6515 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 8,330,300 | -3,400,000 | 41.6515 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 11,730,300 | 0 | 58.6515 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 11,730,300 | 0 | 58.6515 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 11,730,300 | -8,000 | 58.6515 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 11,738,300 | 0 | 58.6915 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 11,738,300 | -5,000 | 58.6915 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 11,743,300 | 34,100 | 58.7165 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 11,709,200 | 0 | 58.5460 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 11,709,200 | 0 | 58.5460 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 11,709,200 | 46,100 | 58.5460 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 11,663,100 | 0 | 58.3155 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 11,663,100 | -1,000 | 58.3155 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 11,664,100 | 0 | 58.3205 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 11,664,100 | 11,100 | 58.3205 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 11,653,000 | 3,400,000 | 58.2650 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 8,253,000 | 0 | 41.2650 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 8,253,000 | 5,000 | 41.2650 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 8,248,000 | 13,500 | 41.2400 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 8,234,500 | -31,400 | 41.1725 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 8,265,900 | -50,000 | 41.3295 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 8,315,900 | 600 | 41.5795 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 8,315,300 | 87,800 | 41.5765 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 8,227,500 | -40,000 | 41.1375 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 8,267,500 | -73,900 | 41.3375 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 8,341,400 | 0 | 41.7070 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 8,341,400 | 9,900 | 41.7070 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 8,331,500 | 100,000 | 41.6575 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 8,231,500 | 4,300 | 41.1575 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 8,227,200 | -500 | 41.1360 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 8,227,700 | -400,000 | 41.1385 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 8,627,700 | -10,100 | 43.1385 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 8,637,800 | -31,000 | 43.1890 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 8,668,800 | 0 | 43.3440 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 8,668,800 | 0 | 43.3440 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 8,668,800 | 1,300 | 43.3440 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 8,667,500 | -3,000 | 43.3375 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 8,670,500 | -2,000 | 43.3525 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 8,672,500 | -13,300 | 43.3625 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 8,685,800 | 668,100 | 43.4290 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 8,017,700 | 500 | 40.0885 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 8,017,200 | -106,600 | 40.0860 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 8,123,800 | -600 | 40.6190 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 8,124,400 | -7,000 | 40.6220 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 8,131,400 | 20,500 | 40.6570 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 8,110,900 | -2,700 | 40.5545 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 8,113,600 | -1,000 | 40.5680 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 8,114,600 | 1,500 | 40.5730 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 8,113,100 | 3,200,000 | 40.5655 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 4,913,100 | 0 | 24.5655 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 4,913,100 | 0 | 24.5655 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 4,913,100 | -3,400 | 24.5655 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 4,916,500 | -1,500 | 24.5825 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 4,918,000 | 400 | 24.5900 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 4,917,600 | 0 | 24.5880 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 4,917,600 | 2,100 | 24.5880 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 4,915,500 | 11,900 | 24.5775 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 4,903,600 | -500 | 24.5180 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 4,904,100 | -1,000 | 24.5205 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 4,905,100 | 1,900 | 24.5255 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 4,903,200 | 0 | 24.5160 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 4,903,200 | 5,000 | 24.5160 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 4,898,200 | 0 | 24.4910 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 4,898,200 | 0 | 24.4910 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 4,898,200 | 0 | 24.4910 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 4,898,200 | 0 | 24.4910 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 4,898,200 | 200 | 24.4910 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 4,898,000 | 0 | 24.4900 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 4,898,000 | -100 | 24.4900 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 4,898,100 | -1,000 | 24.4905 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 4,899,100 | -1,500 | 24.4955 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 4,900,600 | -34,000 | 24.5030 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 4,934,600 | -40,000 | 24.6730 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 4,974,600 | -2,400,000 | 24.8730 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 7,374,600 | 0 | 36.8730 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 7,374,600 | -6,000 | 36.8730 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 7,380,600 | -20,000 | 36.9030 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 7,400,600 | 0 | 37.0030 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 7,400,600 | 0 | 37.0030 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 7,400,600 | -58,800 | 37.0030 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 7,459,400 | -65,700 | 37.2970 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 7,525,100 | 0 | 37.6255 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 7,525,100 | -900 | 37.6255 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 7,526,000 | 0 | 37.6300 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 7,526,000 | -1,600 | 37.6300 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 7,527,600 | 0 | 37.6380 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 7,527,600 | -48,300 | 37.6380 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 7,575,900 | 0 | 37.8795 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 7,575,900 | 200 | 37.8795 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 7,575,700 | -700 | 37.8785 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 7,576,400 | -6,800 | 37.8820 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 7,583,200 | -4,800 | 37.9160 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 7,588,000 | -1,000 | 37.9400 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 7,589,000 | -15,000 | 37.9450 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 7,604,000 | -20,200 | 38.0200 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 7,624,200 | -6,600 | 38.1210 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 7,630,800 | -5,700 | 38.1540 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 7,636,500 | -1,000 | 38.1825 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 7,637,500 | -32,400 | 38.1875 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 7,669,900 | -55,800 | 38.3495 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 7,725,700 | -19,400 | 38.6285 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 7,745,100 | 8,000 | 38.7255 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 7,737,100 | -22,600 | 38.6855 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 7,759,700 | -31,000 | 38.7985 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 7,790,700 | -500 | 38.9535 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 7,791,200 | -2,800 | 38.9560 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 7,794,000 | -52,000 | 38.9700 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 7,846,000 | -43,200 | 39.2300 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 7,889,200 | -249,600 | 39.4460 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 8,138,800 | 1,000 | 40.6940 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 8,137,800 | -36,000 | 40.6890 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 8,173,800 | -15,600 | 40.8690 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 8,189,400 | -31,900 | 40.9470 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 8,221,300 | -15,000 | 41.1065 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 8,236,300 | 0 | 41.1815 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 8,236,300 | 0 | 41.1815 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 8,236,300 | 0 | 41.1815 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 8,236,300 | -77,900 | 41.1815 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 8,314,200 | 0 | 41.5710 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 8,314,200 | 2,500 | 41.5710 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 8,311,700 | -104,400 | 41.5585 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 8,416,100 | -4,000 | 42.0805 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 8,420,100 | -21,800 | 42.1005 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 8,441,900 | -47,500 | 42.2095 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 8,489,400 | -47,500 | 42.4470 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 8,536,900 | -97,200 | 42.6845 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 8,634,100 | -29,600 | 43.1705 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 8,663,700 | -180,400 | 43.3185 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 8,844,100 | -22,000 | 44.2205 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 8,866,100 | -136,100 | 44.3305 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 9,002,200 | -91,500 | 45.0110 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 9,093,700 | -96,800 | 45.4685 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 9,190,500 | -46,000 | 45.9525 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 9,236,500 | -45,200 | 46.1825 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 9,281,700 | -17,800 | 46.4085 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 9,299,500 | -32,200 | 46.4975 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 9,331,700 | -25,800 | 46.6585 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 9,357,500 | -200,500 | 46.7875 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 9,558,000 | 1,358,000 | 47.7900 | 20,000,000 | 2018-05-10 |
| 846 | 2018-05-10 | 8,200,000 | 41.0000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy