Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 2 | 2021-10-11 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 3 | 2021-10-08 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 4 | 2021-10-07 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 5 | 2021-10-06 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 6 | 2021-10-05 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 7 | 2021-10-04 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 8 | 2021-09-30 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 9 | 2021-09-29 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 10 | 2021-09-28 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 11 | 2021-09-27 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 12 | 2021-09-24 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 13 | 2021-09-23 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 14 | 2021-09-21 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 15 | 2021-09-20 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 16 | 2021-09-17 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 17 | 2021-09-16 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 18 | 2021-09-15 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 19 | 2021-09-14 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 20 | 2021-09-13 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 21 | 2021-09-10 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 22 | 2021-09-09 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 23 | 2021-09-08 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 24 | 2021-09-07 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 25 | 2021-09-06 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 26 | 2021-09-03 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 27 | 2021-09-02 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 28 | 2021-09-01 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 29 | 2021-08-31 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 30 | 2021-08-30 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 31 | 2021-08-27 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 32 | 2021-08-26 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 33 | 2021-08-25 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 34 | 2021-08-24 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 35 | 2021-08-23 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 36 | 2021-08-20 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 37 | 2021-08-19 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 38 | 2021-08-18 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 39 | 2021-08-17 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 40 | 2021-08-16 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 41 | 2021-08-13 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 42 | 2021-08-12 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 43 | 2021-08-11 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 44 | 2021-08-10 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 45 | 2021-08-09 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 46 | 2021-08-06 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 47 | 2021-08-05 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 48 | 2021-08-04 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 49 | 2021-08-03 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 50 | 2021-08-02 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 51 | 2021-07-30 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 52 | 2021-07-29 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 53 | 2021-07-28 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 54 | 2021-07-27 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 55 | 2021-07-26 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 56 | 2021-07-23 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 57 | 2021-07-22 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 58 | 2021-07-21 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 59 | 2021-07-20 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 60 | 2021-07-19 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 61 | 2021-07-16 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 62 | 2021-07-15 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 63 | 2021-07-14 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 64 | 2021-07-13 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 65 | 2021-07-12 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 66 | 2021-07-09 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 67 | 2021-07-08 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 68 | 2021-07-07 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 69 | 2021-07-06 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 70 | 2021-07-05 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 71 | 2021-07-02 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 72 | 2021-06-30 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 73 | 2021-06-29 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 74 | 2021-06-28 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 75 | 2021-06-25 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 76 | 2021-06-24 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 77 | 2021-06-23 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 78 | 2021-06-22 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 79 | 2021-06-21 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 80 | 2021-06-18 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 81 | 2021-06-17 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 82 | 2021-06-16 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 83 | 2021-06-15 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 84 | 2021-06-11 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 85 | 2021-06-10 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 86 | 2021-06-09 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 87 | 2021-06-08 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 88 | 2021-06-07 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 89 | 2021-06-04 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 90 | 2021-06-03 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 91 | 2021-06-02 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 92 | 2021-06-01 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 93 | 2021-05-31 | 578,400 | 0 | 2.0438 | 28,300,000 | 2021-05-31 |
| 94 | 2021-05-28 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 578,400 | 0 | 2.0014 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 578,400 | -174,800 | 2.0014 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 753,200 | -795,000 | 2.6062 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 1,548,200 | 990,400 | 5.3571 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 557,800 | -400,000 | 1.8656 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 957,800 | 0 | 3.2033 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 957,800 | 378,000 | 3.2033 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 579,800 | 34,400 | 1.9391 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 545,400 | 17,300 | 1.8241 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 528,100 | -1,625,500 | 1.7429 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 2,153,600 | 1,361,500 | 7.1076 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 792,100 | 46,000 | 2.4599 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 746,100 | 12,500 | 2.3171 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 733,600 | 26,900 | 2.2783 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 706,700 | -1,100 | 2.1947 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 707,800 | -20,000 | 2.1981 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 727,800 | 0 | 2.2602 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 727,800 | 0 | 2.2055 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 727,800 | -11,800 | 2.2055 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 739,600 | 600 | 2.2412 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 739,000 | -1,500 | 2.2394 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 740,500 | -400 | 2.2439 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 740,900 | -207,400 | 2.2452 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 948,300 | 62,800 | 2.8736 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 885,500 | 5,300 | 2.6833 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 880,200 | -50,000 | 2.6673 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 930,200 | 0 | 2.8188 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 930,200 | -50,000 | 2.8188 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 980,200 | -103,200 | 2.9703 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 1,083,400 | 280,000 | 3.2830 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 803,400 | -145,300 | 2.4345 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 948,700 | -200 | 2.9281 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 948,900 | -49,600 | 2.9287 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 998,500 | -100,000 | 3.0818 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 1,098,500 | 1,400 | 3.3904 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 1,097,100 | 0 | 3.3861 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 1,097,100 | -16,400 | 3.3861 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 1,113,500 | -19,000 | 3.4367 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 1,132,500 | 297,100 | 3.4954 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 835,400 | -4,400 | 2.5784 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 839,800 | -107,400 | 2.6409 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 947,200 | 500 | 2.9786 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 946,700 | -110,700 | 2.9770 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 1,057,400 | -148,000 | 3.3252 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 1,205,400 | -193,600 | 3.7906 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 1,399,000 | -34,400 | 4.3994 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 1,433,400 | 593,400 | 4.5075 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 840,000 | -54,900 | 2.6415 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 894,900 | 0 | 2.8868 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 894,900 | -107,300 | 2.8868 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 1,002,200 | -70,000 | 3.2329 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 1,072,200 | -98,000 | 3.4587 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 1,170,200 | -66,500 | 3.7748 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 1,236,700 | -69,400 | 3.9894 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 1,306,100 | 538,000 | 4.2132 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 768,100 | -16,500 | 2.4938 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 784,600 | -124,000 | 2.6329 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 908,600 | -140,100 | 3.0490 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 1,048,700 | 317,500 | 3.5191 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 731,200 | -89,200 | 2.4537 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 820,400 | 0 | 2.7530 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 820,400 | 0 | 2.8096 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 820,400 | 0 | 2.8096 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 820,400 | -500 | 2.8096 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 820,900 | -3,200 | 2.8113 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 824,100 | -80,000 | 2.8223 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 904,100 | 400 | 3.0962 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 903,700 | -103,200 | 3.0949 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 1,006,900 | 5,600 | 3.4483 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 1,001,300 | 299,400 | 3.4291 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 701,900 | 8,300 | 2.4038 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 693,600 | 26,900 | 2.4252 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 666,700 | -2,500 | 2.3311 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 669,200 | -336,100 | 2.3399 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 1,005,300 | -22,400 | 3.5150 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 1,027,700 | -104,700 | 3.5934 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 1,132,400 | 300 | 3.9594 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 1,132,100 | -17,800 | 3.9584 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 1,149,900 | -31,000 | 4.0206 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 1,180,900 | -100,000 | 4.1290 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 1,280,900 | -600 | 4.4787 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 1,281,500 | -6,300 | 4.4808 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 1,287,800 | -152,500 | 4.5028 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 1,440,300 | 894,500 | 5.0360 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 545,800 | 1,300 | 1.9084 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 544,500 | -12,900 | 1.9872 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 557,400 | -1,800 | 2.0343 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 559,200 | -90,000 | 2.0409 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 649,200 | 0 | 2.3693 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 649,200 | 0 | 2.3693 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 649,200 | -8,800 | 2.3693 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 658,000 | -21,800 | 2.4015 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 679,800 | -61,800 | 2.4810 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 741,600 | 0 | 2.7066 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 741,600 | -206,900 | 2.7066 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 948,500 | 324,100 | 3.4617 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 624,400 | -900 | 2.2788 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 625,300 | -17,800 | 2.3159 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 643,100 | 137,000 | 2.4086 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 506,100 | -10,300 | 1.8955 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 516,400 | -23,600 | 1.9487 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 540,000 | -53,000 | 2.0377 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 593,000 | -50,300 | 2.2377 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 643,300 | -48,400 | 2.4275 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 691,700 | -29,400 | 2.6102 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 721,100 | -100,400 | 2.7211 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 821,500 | 305,900 | 3.1000 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 515,600 | -62,300 | 1.9457 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 577,900 | 138,000 | 2.2142 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 439,900 | -29,300 | 1.6854 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 469,200 | -17,600 | 1.8328 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 486,800 | 64,000 | 1.9016 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 422,800 | -57,500 | 1.6516 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 480,300 | 50,000 | 1.8909 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 430,300 | -12,700 | 1.6941 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 443,000 | 60,000 | 1.7720 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 383,000 | -9,800 | 1.5320 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 392,800 | 14,900 | 1.5775 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 377,900 | -99,400 | 1.5177 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 477,300 | 99,800 | 1.9246 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 377,500 | -24,900 | 1.5222 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 402,400 | -300 | 1.6291 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 402,700 | 49,300 | 1.6304 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 353,400 | -200 | 1.4308 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 353,600 | 12,400 | 1.4374 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 341,200 | -9,300 | 1.3870 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 350,500 | 4,100 | 1.4248 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 346,400 | -6,000 | 1.4081 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 352,400 | -18,000 | 1.4325 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 370,400 | -31,100 | 1.5057 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 401,500 | -5,300 | 1.6455 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 406,800 | -15,000 | 1.6672 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 421,800 | -15,600 | 1.7287 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 437,400 | -50,000 | 1.7926 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 487,400 | 17,000 | 1.9975 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 470,400 | 0 | 1.9279 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 470,400 | 80,100 | 1.9279 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 390,300 | -36,000 | 1.5996 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 426,300 | 38,800 | 1.7837 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 387,500 | -108,300 | 1.6213 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 495,800 | 110,100 | 2.0832 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 385,700 | -78,200 | 1.6206 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 463,900 | 0 | 1.9910 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 463,900 | 100,000 | 1.9910 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 363,900 | -66,300 | 1.5618 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 430,200 | -17,400 | 1.8543 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 447,600 | 0 | 1.9293 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 447,600 | -400 | 1.9293 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 448,000 | -1,400 | 1.9310 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 449,400 | -39,400 | 1.9371 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 488,800 | 0 | 2.1069 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 488,800 | -1,100 | 2.1069 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 489,900 | -4,800 | 2.1116 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 494,700 | -500 | 2.1323 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 495,200 | 0 | 2.1345 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 495,200 | 0 | 2.1345 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 495,200 | 20,000 | 2.1345 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 475,200 | 0 | 2.0483 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 475,200 | 100,000 | 2.0483 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 375,200 | 20,200 | 1.6172 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 355,000 | 6,000 | 1.5302 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 349,000 | 0 | 1.5043 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 349,000 | -1,800 | 1.5043 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 350,800 | 0 | 1.5121 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 350,800 | -400 | 1.5121 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 351,200 | -2,600 | 1.5138 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 353,800 | 0 | 1.5250 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 353,800 | -1,300 | 1.5250 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 355,100 | 0 | 1.5306 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 355,100 | 0 | 1.5306 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 355,100 | -20,500 | 1.5306 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 375,600 | 0 | 1.6190 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 375,600 | 3,200 | 1.6190 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 372,400 | -7,600 | 1.6052 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 380,000 | -4,200 | 1.6379 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 384,200 | 68,400 | 1.6560 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 315,800 | -17,300 | 1.3612 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 333,100 | -9,000 | 1.4420 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 342,100 | -500 | 1.4810 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 342,600 | 11,000 | 1.4831 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 331,600 | -21,900 | 1.4355 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 353,500 | -5,300 | 1.5303 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 358,800 | -147,300 | 1.5532 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 506,100 | 243,200 | 2.1909 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 262,900 | -44,000 | 1.1381 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 306,900 | -300 | 1.3461 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 307,200 | 45,700 | 1.3474 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 261,500 | -4,800 | 1.1520 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 266,300 | -28,300 | 1.1836 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 294,600 | -33,600 | 1.3152 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 328,200 | -2,200 | 1.4652 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 330,400 | 68,400 | 1.4750 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 262,000 | 2,000 | 1.1696 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 260,000 | 0 | 1.1659 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 260,000 | -33,600 | 1.1659 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 293,600 | 0 | 1.3166 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 293,600 | -14,700 | 1.3166 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 308,300 | 51,500 | 1.3825 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 256,800 | -55,500 | 1.1516 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 312,300 | -25,100 | 1.4068 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 337,400 | -22,200 | 1.5198 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 359,600 | 68,700 | 1.6198 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 290,900 | -6,900 | 1.3104 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 297,800 | 0 | 1.3475 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 297,800 | -100 | 1.3475 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 297,900 | -74,000 | 1.3480 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 371,900 | -9,200 | 1.6828 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 381,100 | 8,000 | 1.7244 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 373,100 | -50,000 | 1.6882 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 423,100 | 14,000 | 1.9145 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 409,100 | 58,300 | 1.8511 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 350,800 | 0 | 1.5873 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 350,800 | 1,000 | 1.5873 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 349,800 | 0 | 1.5828 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 349,800 | -2,000 | 1.5828 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 351,800 | 0 | 1.5919 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 351,800 | 2,600 | 1.5919 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 349,200 | -500 | 1.5801 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 349,700 | -17,000 | 1.5824 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 366,700 | 500 | 1.6593 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 366,200 | -4,500 | 1.6570 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 370,700 | 0 | 1.6774 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 370,700 | -5,600 | 1.6774 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 376,300 | 1,400 | 1.7027 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 374,900 | 600 | 1.6964 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 374,300 | -80,000 | 1.6937 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 454,300 | 42,000 | 2.0557 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 412,300 | -47,500 | 1.8656 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 459,800 | 0 | 2.0805 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 459,800 | -1,000 | 2.0805 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 460,800 | 1,500 | 2.0851 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 459,300 | -100,000 | 2.0783 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 559,300 | -500 | 2.5308 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 559,800 | -111,500 | 2.5330 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 671,300 | -4,900 | 3.0376 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 676,200 | 0 | 3.0597 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 676,200 | 300 | 3.0597 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 675,900 | 0 | 3.0584 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 675,900 | 0 | 3.0584 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 675,900 | 0 | 3.0584 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 675,900 | 0 | 3.0584 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 675,900 | -1,000 | 3.0584 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 676,900 | 0 | 3.0629 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 676,900 | -100 | 3.0629 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 677,000 | 0 | 3.0633 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 677,000 | 0 | 3.0633 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 677,000 | 2,300 | 3.0633 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 674,700 | 0 | 3.0529 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 674,700 | 1,200 | 3.0529 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 673,500 | 0 | 3.0475 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 673,500 | 0 | 3.0475 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 673,500 | 31,300 | 3.0475 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 642,200 | 0 | 2.9059 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 642,200 | -5,200 | 2.9059 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 647,400 | -3,400 | 2.9294 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 650,800 | -600 | 2.9448 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 651,400 | 0 | 2.9475 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 651,400 | 3,000 | 2.9475 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 648,400 | 394,000 | 2.9339 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 254,400 | 20,100 | 1.1511 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 234,300 | -33,400 | 1.0847 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 267,700 | -500 | 1.2451 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 268,200 | 22,900 | 1.2474 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 245,300 | -2,300 | 1.1409 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 247,600 | -2,500 | 1.1516 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 250,100 | -12,200 | 1.1633 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 262,300 | -10,800 | 1.2200 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 273,100 | -75,100 | 1.2702 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 348,200 | 0 | 1.6195 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 348,200 | -50,400 | 1.6195 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 398,600 | 118,200 | 1.8540 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 280,400 | 0 | 1.3042 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 280,400 | -3,000 | 1.3042 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 283,400 | -53,900 | 1.3181 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 337,300 | -1,200 | 1.5688 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 338,500 | -5,500 | 1.5744 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 344,000 | 208,900 | 1.6000 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 135,100 | -400 | 0.6284 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 135,500 | -37,200 | 0.6392 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 172,700 | -5,578 | 0.8146 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 178,278 | -22,100 | 0.8409 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 200,378 | 0 | 0.9452 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 200,378 | -3,300 | 0.9452 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 203,678 | 800 | 0.9607 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 202,878 | -2,500 | 0.9570 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 205,378 | 0 | 0.9688 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 205,378 | 0 | 0.9688 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 205,378 | -100 | 0.9688 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 205,478 | 0 | 0.9692 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 205,478 | -400 | 0.9692 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 205,878 | -500 | 0.9711 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 206,378 | 0 | 0.9735 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 206,378 | -1,000 | 0.9735 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 207,378 | -3,000 | 0.9782 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 210,378 | 0 | 0.9923 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 210,378 | -1,000 | 0.9923 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 211,378 | -2,000 | 0.9971 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 213,378 | -7,400 | 1.0065 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 220,778 | 0 | 1.0414 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 220,778 | 0 | 1.0414 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 220,778 | 1,500 | 1.0414 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 219,278 | 74,200 | 1.0343 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 145,078 | -500 | 0.6843 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 145,578 | 0 | 0.6899 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 145,578 | -22,522 | 0.6899 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 168,100 | 0 | 0.7967 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 168,100 | 0 | 0.8043 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 168,100 | 6,100 | 0.8043 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 162,000 | 0 | 0.7751 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 162,000 | -8,200 | 0.7751 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 170,200 | -1,600 | 0.8144 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 171,800 | -7,900 | 0.8220 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 179,700 | 18,000 | 0.8598 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 161,700 | 7,300 | 0.7737 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 154,400 | -1,000 | 0.7388 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 155,400 | 0 | 0.7435 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 155,400 | -2,500 | 0.7435 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 157,900 | 10,000 | 0.7555 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 147,900 | -7,000 | 0.7077 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 154,900 | 3,500 | 0.7411 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 151,400 | 9,000 | 0.7244 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 142,400 | 20,000 | 0.6813 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 122,400 | 0 | 0.5856 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 122,400 | -15,800 | 0.5913 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 138,200 | -15,800 | 0.6676 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 154,000 | -8,500 | 0.7440 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 162,500 | 26,900 | 0.7850 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 135,600 | -6,000 | 0.6551 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 141,600 | -1,000 | 0.6907 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 142,600 | -11,000 | 0.6956 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 153,600 | 13,500 | 0.7493 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 140,100 | 0 | 0.6834 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 140,100 | 0 | 0.6834 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 140,100 | 0 | 0.6834 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 140,100 | 0 | 0.6834 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 140,100 | 0 | 0.6834 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 140,100 | -8,000 | 0.6834 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 148,100 | 0 | 0.7224 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 148,100 | -1,000 | 0.7224 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 149,100 | -300 | 0.7273 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 149,400 | 0 | 0.7288 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 149,400 | 2,500 | 0.7288 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 146,900 | 500 | 0.7166 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 146,400 | 0 | 0.7141 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 146,400 | 0 | 0.7141 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 146,400 | 2,000 | 0.7141 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 144,400 | -2,000 | 0.7044 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 146,400 | 3,100 | 0.7141 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 143,300 | 0 | 0.6990 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 143,300 | 2,500 | 0.6990 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 140,800 | -4,500 | 0.6868 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 145,300 | 0 | 0.7088 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 145,300 | 0 | 0.7088 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 145,300 | 0 | 0.7088 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 145,300 | -1,500 | 0.7088 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 146,800 | 0 | 0.7161 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 146,800 | -5,500 | 0.7161 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 152,300 | -2,000 | 0.7429 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 154,300 | 0 | 0.7527 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 154,300 | 0 | 0.7527 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 154,300 | 500 | 0.7527 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 153,800 | 0 | 0.7502 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 153,800 | 8,500 | 0.7502 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 145,300 | 0 | 0.7088 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 145,300 | 0 | 0.7088 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 145,300 | 300 | 0.7088 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 145,000 | 0 | 0.7073 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 145,000 | 0 | 0.7073 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 145,000 | 0 | 0.7073 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 145,000 | 10,000 | 0.7073 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 135,000 | 0 | 0.6585 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 135,000 | -300 | 0.6585 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 135,300 | 0 | 0.6600 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 135,300 | 1,000 | 0.6600 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 134,300 | 0 | 0.6551 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 134,300 | 100 | 0.6551 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 134,200 | 5,000 | 0.6546 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 129,200 | -3,500 | 0.6302 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 132,700 | 0 | 0.6473 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 132,700 | 0 | 0.6473 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 132,700 | 0 | 0.6473 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 132,700 | 0 | 0.6473 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 132,700 | 0 | 0.6473 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 132,700 | -1,500 | 0.6473 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 134,200 | -3,900 | 0.6546 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 138,100 | 10,500 | 0.6737 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 127,600 | 0 | 0.6224 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 127,600 | 0 | 0.6224 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 127,600 | 500 | 0.6224 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 127,100 | 0 | 0.6200 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 127,100 | 2,500 | 0.6200 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 124,600 | 500 | 0.6078 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 124,100 | 0 | 0.6054 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 124,100 | 4,600 | 0.6054 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 119,500 | 2,900 | 0.5829 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 116,600 | -18,000 | 0.5688 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 134,600 | -75,000 | 0.6566 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 209,600 | 0 | 1.0224 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 209,600 | 0 | 1.0224 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 209,600 | 0 | 1.0224 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 209,600 | -1,000 | 1.0224 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 210,600 | -1,800 | 1.0273 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 212,400 | 0 | 1.0361 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 212,400 | 0 | 1.0361 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 212,400 | 0 | 1.0361 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 212,400 | 2,500 | 1.0361 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 209,900 | 0 | 1.0239 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 209,900 | 0 | 1.0239 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 209,900 | 0 | 1.0239 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 209,900 | -2,000 | 1.0239 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 211,900 | 1,000 | 1.0337 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 210,900 | 0 | 1.0288 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 210,900 | 0 | 1.0288 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 210,900 | 500 | 1.0288 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 210,400 | 0 | 1.0263 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 210,400 | 0 | 1.0263 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 210,400 | 0 | 1.0263 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 210,400 | 2,000 | 1.0365 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 208,400 | 0 | 1.0266 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 208,400 | -8,700 | 1.0266 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 217,100 | -6,900 | 1.0695 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 224,000 | 0 | 1.1034 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 224,000 | 0 | 1.1034 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 224,000 | 0 | 1.1034 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 224,000 | 0 | 1.1034 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 224,000 | 2,500 | 1.1034 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 221,500 | -50,000 | 1.0911 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 271,500 | 0 | 1.3374 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 271,500 | -3,000 | 1.3374 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 274,500 | -7,400 | 1.3522 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 281,900 | -4,500 | 1.3887 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 286,400 | 169,000 | 1.4108 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 117,400 | -8,400 | 0.5783 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 125,800 | 2,700 | 0.6228 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 123,100 | 100 | 0.6094 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 123,000 | 1,900 | 0.6089 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 121,100 | 1,000 | 0.5995 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 120,100 | 0 | 0.5946 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 120,100 | 0 | 0.5946 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 120,100 | -13,500 | 0.5946 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 133,600 | -18,400 | 0.6614 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 152,000 | -1,900 | 0.7525 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 153,900 | -1,700 | 0.7619 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 155,600 | 0 | 0.7703 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 155,600 | 0 | 0.7703 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 155,600 | 0 | 0.7703 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 155,600 | -500 | 0.7703 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 156,100 | -7,700 | 0.7728 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 163,800 | -30,000 | 0.8109 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 193,800 | 0 | 0.9594 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 193,800 | -1,000 | 0.9594 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 194,800 | -3,400 | 0.9644 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 198,200 | 0 | 0.9812 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 198,200 | 0 | 0.9812 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 198,200 | 0 | 0.9812 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 198,200 | -80,100 | 0.9812 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 278,300 | 0 | 1.3777 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 278,300 | 0 | 1.3777 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 278,300 | 0 | 1.3777 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 278,300 | 0 | 1.3777 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 278,300 | -8,000 | 1.3777 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 286,300 | -5,200 | 1.4173 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 291,500 | 0 | 1.4431 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 291,500 | 100 | 1.4431 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 291,400 | 0 | 1.4426 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 291,400 | 0 | 1.4426 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 291,400 | 0 | 1.4426 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 291,400 | 4,500 | 1.4426 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 286,900 | 0 | 1.4203 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 286,900 | 0 | 1.4203 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 286,900 | -1,000 | 1.4203 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 287,900 | 0 | 1.4252 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 287,900 | -7,400 | 1.4252 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 295,300 | -9,400 | 1.4619 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 304,700 | 0 | 1.5084 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 304,700 | 0 | 1.5084 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 304,700 | 0 | 1.5084 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 304,700 | 0 | 1.5084 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 304,700 | 0 | 1.5084 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 304,700 | -100 | 1.5084 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 304,800 | 0 | 1.5089 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 304,800 | 0 | 1.5089 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 304,800 | -1,500 | 1.5089 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 306,300 | 0 | 1.5163 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 306,300 | 0 | 1.5163 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 306,300 | -1,000 | 1.5163 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 307,300 | 0 | 1.5213 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 307,300 | -8,900 | 1.5213 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 316,200 | -1,100 | 1.5653 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 317,300 | 0 | 1.5708 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 317,300 | 0 | 1.5708 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 317,300 | -25,500 | 1.5786 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 342,800 | -13,000 | 1.7055 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 355,800 | 240,000 | 1.7701 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 115,800 | -11,500 | 0.5761 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 127,300 | -4,000 | 0.6333 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 131,300 | -2,800 | 0.6532 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 134,100 | 0 | 0.6672 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 134,100 | -1,200 | 0.6672 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 135,300 | -3,600 | 0.6731 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 138,900 | 0 | 0.6910 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 138,900 | -16,000 | 0.6910 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 154,900 | 300 | 0.7706 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 154,600 | 2,000 | 0.7692 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 152,600 | 0 | 0.7592 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 152,600 | 0 | 0.7592 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 152,600 | 1,000 | 0.7592 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 151,600 | 0 | 0.7542 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 151,600 | 0 | 0.7542 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 151,600 | 0 | 0.7542 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 151,600 | 0 | 0.7542 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 151,600 | 400 | 0.7542 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 151,200 | 37,700 | 0.7522 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 113,500 | 9,500 | 0.5647 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 104,000 | 0 | 0.5174 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 104,000 | 0 | 0.5174 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 104,000 | 0 | 0.5174 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 104,000 | 0 | 0.5174 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 104,000 | -500 | 0.5174 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 104,500 | 0 | 0.5199 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 104,500 | -1,400 | 0.5199 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 105,900 | 0 | 0.5269 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 105,900 | -498,100 | 0.5269 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 604,000 | 495,000 | 3.0050 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 109,000 | 0 | 0.5423 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 109,000 | -3,100 | 0.5423 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 112,100 | 0 | 0.5577 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 112,100 | 1,000 | 0.5577 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 111,100 | -101,900 | 0.5527 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 213,000 | 0 | 1.0597 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 213,000 | -500 | 1.0597 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 213,500 | 0 | 1.0622 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 213,500 | -1,500 | 1.0622 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 215,000 | 0 | 1.0697 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 215,000 | 0 | 1.0697 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 215,000 | -200 | 1.0697 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 215,200 | 0 | 1.0706 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 215,200 | 0 | 1.0706 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 215,200 | 0 | 1.0706 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 215,200 | -10,000 | 1.0706 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 225,200 | -25,000 | 1.1260 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 250,200 | -4,000 | 1.2510 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 254,200 | -7,000 | 1.2710 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 261,200 | 0 | 1.3060 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 261,200 | -4,500 | 1.3060 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 265,700 | 0 | 1.3285 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 265,700 | 0 | 1.3285 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 265,700 | -5,000 | 1.3285 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 270,700 | 0 | 1.3535 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 270,700 | 0 | 1.3535 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 270,700 | 0 | 1.3535 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 270,700 | -5,000 | 1.3535 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 275,700 | -16,500 | 1.3785 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 292,200 | -25,000 | 1.4610 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 317,200 | 0 | 1.5860 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 317,200 | 0 | 1.5860 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 317,200 | 0 | 1.5860 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 317,200 | -3,100,000 | 1.5860 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 3,417,200 | 0 | 17.0860 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 3,417,200 | 20,000 | 17.0860 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 3,397,200 | 0 | 16.9860 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 3,397,200 | 0 | 16.9860 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 3,397,200 | 0 | 16.9860 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 3,397,200 | -5,000 | 16.9860 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 3,402,200 | 50,000 | 17.0110 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 3,352,200 | 0 | 16.7610 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 3,352,200 | -53,000 | 16.7610 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 3,405,200 | 0 | 17.0260 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 3,405,200 | 0 | 17.0260 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 3,405,200 | 2,600 | 17.0260 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 3,402,600 | 100 | 17.0130 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 3,402,500 | -48,000 | 17.0125 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 3,450,500 | 500 | 17.2525 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 3,450,000 | 3,500 | 17.2500 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 3,446,500 | -104,000 | 17.2325 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 3,550,500 | -17,400 | 17.7525 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 3,567,900 | -98,500 | 17.8395 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 3,666,400 | -75,000 | 18.3320 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 3,741,400 | 3,400,000 | 18.7070 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 341,400 | 0 | 1.7070 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 341,400 | -50,000 | 1.7070 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 391,400 | -50,000 | 1.9570 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 441,400 | 0 | 2.2070 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 441,400 | 0 | 2.2070 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 441,400 | -18,900 | 2.2070 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 460,300 | 0 | 2.3015 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 460,300 | -50,000 | 2.3015 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 510,300 | -44,800 | 2.5515 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 555,100 | 0 | 2.7755 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 555,100 | 2,200 | 2.7755 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 552,900 | -50,000 | 2.7645 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 602,900 | -11,100 | 3.0145 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 614,000 | -3,420,000 | 3.0700 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 4,034,000 | 0 | 20.1700 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 4,034,000 | -5,000 | 20.1700 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 4,039,000 | -2,000 | 20.1950 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 4,041,000 | -14,400 | 20.2050 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 4,055,400 | 0 | 20.2770 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 4,055,400 | -600 | 20.2770 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 4,056,000 | -153,900 | 20.2800 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 4,209,900 | 0 | 21.0495 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 4,209,900 | 3,900 | 21.0495 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 4,206,000 | 0 | 21.0300 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 4,206,000 | -9,900 | 21.0300 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 4,215,900 | -150,000 | 21.0795 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 4,365,900 | -23,700 | 21.8295 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 4,389,600 | -60,500 | 21.9480 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 4,450,100 | 385,200 | 22.2505 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 4,064,900 | 400 | 20.3245 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 4,064,500 | -99,500 | 20.3225 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 4,164,000 | -2,500 | 20.8200 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 4,166,500 | 0 | 20.8325 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 4,166,500 | -2,300 | 20.8325 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 4,168,800 | 0 | 20.8440 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 4,168,800 | 2,000 | 20.8440 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 4,166,800 | 4,500 | 20.8340 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 4,162,300 | -1,500 | 20.8115 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 4,163,800 | -1,500 | 20.8190 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 4,165,300 | 106,600 | 20.8265 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 4,058,700 | 0 | 20.2935 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 4,058,700 | 2,000 | 20.2935 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 4,056,700 | -500 | 20.2835 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 4,057,200 | 2,700 | 20.2860 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 4,054,500 | 1,000 | 20.2725 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 4,053,500 | -1,500 | 20.2675 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 4,055,000 | -3,200,000 | 20.2750 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 7,255,000 | 0 | 36.2750 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 7,255,000 | 0 | 36.2750 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 7,255,000 | 1,000 | 36.2750 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 7,254,000 | 500 | 36.2700 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 7,253,500 | -400 | 36.2675 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 7,253,900 | 5,200 | 36.2695 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 7,248,700 | -2,100 | 36.2435 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 7,250,800 | -11,900 | 36.2540 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 7,262,700 | 500 | 36.3135 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 7,262,200 | 1,000 | 36.3110 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 7,261,200 | -1,900 | 36.3060 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 7,263,100 | 0 | 36.3155 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 7,263,100 | -5,000 | 36.3155 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 7,268,100 | 50,000 | 36.3405 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 7,218,100 | 0 | 36.0905 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 7,218,100 | 0 | 36.0905 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 7,218,100 | 0 | 36.0905 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 7,218,100 | -200 | 36.0905 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 7,218,300 | 0 | 36.0915 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 7,218,300 | 100 | 36.0915 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 7,218,200 | 1,000 | 36.0910 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 7,217,200 | 1,500 | 36.0860 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 7,215,700 | 4,000 | 36.0785 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 7,211,700 | 0 | 36.0585 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 7,211,700 | -1,200 | 36.0585 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 7,212,900 | 3,000 | 36.0645 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 7,209,900 | 0 | 36.0495 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 7,209,900 | 0 | 36.0495 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 7,209,900 | 0 | 36.0495 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 7,209,900 | 0 | 36.0495 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 7,209,900 | 0 | 36.0495 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 7,209,900 | -2,200 | 36.0495 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 7,212,100 | 0 | 36.0605 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 7,212,100 | -200 | 36.0605 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 7,212,300 | -900 | 36.0615 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 7,213,200 | -200 | 36.0660 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 7,213,400 | 800 | 36.0670 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 7,212,600 | 1,000 | 36.0630 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 7,211,600 | 1,000 | 36.0580 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 7,210,600 | -7,600 | 36.0530 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 7,218,200 | 1,000 | 36.0910 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 7,217,200 | -9,300 | 36.0860 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 7,226,500 | -9,000 | 36.1325 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 7,235,500 | 1,000 | 36.1775 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 7,234,500 | -2,100 | 36.1725 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 7,236,600 | 0 | 36.1830 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 7,236,600 | -1,000 | 36.1830 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 7,237,600 | 3,000 | 36.1880 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 7,234,600 | -35,000 | 36.1730 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 7,269,600 | 500 | 36.3480 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 7,269,100 | 2,800 | 36.3455 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 7,266,300 | -80,000 | 36.3315 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 7,346,300 | -59,300 | 36.7315 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 7,405,600 | 200,000 | 37.0280 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 7,205,600 | -500 | 36.0280 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 7,206,100 | -39,000 | 36.0305 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 7,245,100 | -5,100 | 36.2255 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 7,250,200 | 0 | 36.2510 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 7,250,200 | 0 | 36.2510 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 7,250,200 | 0 | 36.2510 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 7,250,200 | 0 | 36.2510 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 7,250,200 | 0 | 36.2510 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 7,250,200 | 100 | 36.2510 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 7,250,100 | -500 | 36.2505 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 7,250,600 | -2,500 | 36.2530 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 7,253,100 | 48,000 | 36.2655 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 7,205,100 | 0 | 36.0255 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 7,205,100 | 0 | 36.0255 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 7,205,100 | -500 | 36.0255 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 7,205,600 | 500 | 36.0280 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 7,205,100 | 0 | 36.0255 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 7,205,100 | 0 | 36.0255 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 7,205,100 | -1,000 | 36.0255 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 7,206,100 | 1,000 | 36.0305 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 7,205,100 | -1,000 | 36.0255 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 7,206,100 | 3,100 | 36.0305 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 7,203,000 | -800 | 36.0150 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 7,203,800 | 800 | 36.0190 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 7,203,000 | 3,000 | 36.0150 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 7,200,000 | -500 | 36.0000 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 7,200,500 | 0 | 36.0025 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 7,200,500 | -242,000 | 36.0025 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 7,442,500 | 200,500 | 37.2125 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 7,242,000 | -1,558,000 | 36.2100 | 20,000,000 | 2018-05-10 |
| 846 | 2018-05-10 | 8,800,000 | 44.0000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy