Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 2 | 2021-10-11 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 3 | 2021-10-08 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 4 | 2021-10-07 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 5 | 2021-10-06 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 6 | 2021-10-05 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 7 | 2021-10-04 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 8 | 2021-09-30 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 9 | 2021-09-29 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 10 | 2021-09-28 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 11 | 2021-09-27 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 12 | 2021-09-24 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 13 | 2021-09-23 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 14 | 2021-09-21 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 15 | 2021-09-20 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 16 | 2021-09-17 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 17 | 2021-09-16 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 18 | 2021-09-15 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 19 | 2021-09-14 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 20 | 2021-09-13 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 21 | 2021-09-10 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 22 | 2021-09-09 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 23 | 2021-09-08 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 24 | 2021-09-07 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 25 | 2021-09-06 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 26 | 2021-09-03 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 27 | 2021-09-02 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 28 | 2021-09-01 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 29 | 2021-08-31 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 30 | 2021-08-30 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 31 | 2021-08-27 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 32 | 2021-08-26 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 33 | 2021-08-25 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 34 | 2021-08-24 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 35 | 2021-08-23 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 36 | 2021-08-20 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 37 | 2021-08-19 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 38 | 2021-08-18 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 39 | 2021-08-17 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 40 | 2021-08-16 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 41 | 2021-08-13 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 42 | 2021-08-12 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 43 | 2021-08-11 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 44 | 2021-08-10 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 45 | 2021-08-09 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 46 | 2021-08-06 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 47 | 2021-08-05 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 48 | 2021-08-04 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 49 | 2021-08-03 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 50 | 2021-08-02 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 51 | 2021-07-30 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 52 | 2021-07-29 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 53 | 2021-07-28 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 54 | 2021-07-27 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 55 | 2021-07-26 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 56 | 2021-07-23 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 57 | 2021-07-22 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 58 | 2021-07-21 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 59 | 2021-07-20 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 60 | 2021-07-19 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 61 | 2021-07-16 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 62 | 2021-07-15 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 63 | 2021-07-14 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 64 | 2021-07-13 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 65 | 2021-07-12 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 66 | 2021-07-09 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 67 | 2021-07-08 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 68 | 2021-07-07 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 69 | 2021-07-06 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 70 | 2021-07-05 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 71 | 2021-07-02 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 72 | 2021-06-30 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 73 | 2021-06-29 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 74 | 2021-06-28 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 75 | 2021-06-25 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 76 | 2021-06-24 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 77 | 2021-06-23 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 78 | 2021-06-22 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 79 | 2021-06-21 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 80 | 2021-06-18 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 81 | 2021-06-17 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 82 | 2021-06-16 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 83 | 2021-06-15 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 84 | 2021-06-11 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 85 | 2021-06-10 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 86 | 2021-06-09 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 87 | 2021-06-08 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 88 | 2021-06-07 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 89 | 2021-06-04 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 90 | 2021-06-03 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 91 | 2021-06-02 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 92 | 2021-06-01 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 93 | 2021-05-31 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 94 | 2021-05-28 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 6,383,621 | 0 | 22.0887 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 6,383,621 | -40,900 | 22.0887 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 6,424,521 | -59,200 | 22.2302 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 6,483,721 | -45,100 | 22.4350 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 6,528,821 | -3,000 | 21.8355 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 6,531,821 | -133,100 | 21.8456 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 6,664,921 | -10,200 | 22.2907 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 6,675,121 | -691,000 | 22.3248 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 7,366,121 | -118,600 | 24.6359 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 7,484,721 | 16,700 | 24.7020 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 7,468,021 | 543,100 | 24.6469 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 6,924,921 | -1,243,300 | 21.5060 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 8,168,221 | 79,500 | 25.3671 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 8,088,721 | -5,636 | 25.1203 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 8,094,357 | 18,200 | 25.1378 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 8,076,157 | 73,900 | 25.0812 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 8,002,257 | -136,500 | 24.8517 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 8,138,757 | -115,500 | 24.6629 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 8,254,257 | 27,600 | 25.0129 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 8,226,657 | -425,000 | 24.9293 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 8,651,657 | -215,900 | 26.2171 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 8,867,557 | 85,500 | 26.8714 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 8,782,057 | 235,400 | 26.6123 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 8,546,657 | 200,600 | 25.8990 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 8,346,057 | 7,700 | 25.2911 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 8,338,357 | -40,500 | 25.2677 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 8,378,857 | 1,500 | 25.3905 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 8,377,357 | 16,000 | 25.3859 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 8,361,357 | -17,700 | 25.3374 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 8,379,057 | 136,197 | 25.3911 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 8,242,860 | 59,400 | 24.9784 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 8,183,460 | -5,000 | 25.2576 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 8,188,460 | -5,700 | 25.2730 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 8,194,160 | 8,000 | 25.2906 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 8,186,160 | 5,500 | 25.2659 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 8,180,660 | 5,400 | 25.2490 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 8,175,260 | 3,700 | 25.2323 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 8,171,560 | 13,100 | 25.2209 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 8,158,460 | 8,400 | 25.1804 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 8,150,060 | 15,100 | 25.1545 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 8,134,960 | 23,400 | 25.5816 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 8,111,560 | 12,200 | 25.5081 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 8,099,360 | 63,300 | 25.4697 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 8,036,060 | 64,500 | 25.2706 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 7,971,560 | 4,300 | 25.0678 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 7,967,260 | 29,800 | 25.0543 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 7,937,460 | 1,100 | 24.9606 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 7,936,360 | 58,900 | 24.9571 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 7,877,460 | 7,000 | 25.4112 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 7,870,460 | 57,800 | 25.3886 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 7,812,660 | 3,000 | 25.2021 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 7,809,660 | 94,539 | 25.1925 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 7,715,121 | 26,900 | 24.8875 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 7,688,221 | 84,700 | 24.8007 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 7,603,521 | 1,600 | 24.5275 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 7,601,921 | 29,900 | 24.6816 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 7,572,021 | 18,400 | 25.4095 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 7,553,621 | 48,900 | 25.3477 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 7,504,721 | 44,200 | 25.1836 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 7,460,521 | 56,700 | 25.0353 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 7,403,821 | 0 | 24.8450 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 7,403,821 | 16,100 | 25.3556 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 7,387,721 | -600 | 25.3004 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 7,388,321 | 25,800 | 25.3025 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 7,362,521 | 45,500 | 25.2141 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 7,317,021 | 12,100 | 25.0583 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 7,304,921 | 6,600 | 25.0169 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 7,298,321 | 25,400 | 24.9943 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 7,272,921 | 20,400 | 24.9073 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 7,252,521 | 31,400 | 24.8374 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 7,221,121 | 18,500 | 24.7299 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 7,202,621 | -8,000 | 25.1840 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 7,210,621 | 85,400 | 25.2120 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 7,125,221 | -1,800 | 24.9134 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 7,127,021 | 29,800 | 24.9197 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 7,097,221 | -18,500 | 24.8155 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 7,115,721 | -14,900 | 24.8801 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 7,130,621 | 11,500 | 24.9322 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 7,119,121 | 6,400 | 24.8920 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 7,112,721 | -1,400 | 24.8697 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 7,114,121 | 400 | 24.8745 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 7,113,721 | -7,400 | 24.8732 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 7,121,121 | 19,600 | 24.8990 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 7,101,521 | 2,600 | 24.8305 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 7,098,921 | 7,300 | 24.8214 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 7,091,621 | -130,000 | 25.8818 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 7,221,621 | 244,100 | 26.3563 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 6,977,521 | -2,100 | 25.4654 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 6,979,621 | -51,200 | 25.4731 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 7,030,821 | 0 | 25.6599 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 7,030,821 | 17,100 | 25.6599 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 7,013,721 | -23,700 | 25.5975 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 7,037,421 | 22,300 | 25.6840 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 7,015,121 | 0 | 25.6026 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 7,015,121 | 34,000 | 25.6026 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 6,981,121 | 5,800 | 25.4785 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 6,975,321 | 7,200 | 25.4574 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 6,968,121 | 1,900 | 25.8079 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 6,966,221 | 34,600 | 26.0907 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 6,931,621 | 34,200 | 25.9611 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 6,897,421 | 2,100 | 26.0280 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 6,895,321 | 53,900 | 26.0201 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 6,841,421 | -56,500 | 25.8167 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 6,897,921 | 21,000 | 26.0299 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 6,876,921 | 27,300 | 25.9506 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 6,849,621 | -73,300 | 25.8476 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 6,922,921 | 42,500 | 26.1242 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 6,880,421 | 7,100 | 25.9639 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 6,873,321 | 29,200 | 26.3346 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 6,844,121 | 9,800 | 26.2227 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 6,834,321 | -5,400 | 26.6966 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 6,839,721 | 84,500 | 26.7177 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 6,755,221 | 40,200 | 26.3876 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 6,715,021 | 72,400 | 26.4371 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 6,642,621 | 2,800 | 26.1521 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 6,639,821 | 12,800 | 26.5593 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 6,627,021 | 35,200 | 26.5081 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 6,591,821 | 155,600 | 26.4732 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 6,436,221 | 0 | 25.8483 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 6,436,221 | -64,200 | 25.9525 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 6,500,421 | 7,200 | 26.2114 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 6,493,221 | -33,500 | 26.2883 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 6,526,721 | 400 | 26.4240 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 6,526,321 | 1,400 | 26.4224 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 6,524,921 | -3,000 | 26.5241 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 6,527,921 | 15,800 | 26.5363 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 6,512,121 | -78,800 | 26.4720 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 6,590,921 | -2,700 | 26.7924 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 6,593,621 | 4,300 | 26.8033 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 6,589,321 | -48,600 | 26.7859 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 6,637,921 | 50,000 | 27.2046 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 6,587,921 | -5,800 | 26.9997 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 6,593,721 | 8,000 | 27.0234 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 6,585,721 | 153,700 | 26.9907 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 6,432,021 | 45,500 | 26.3607 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 6,386,521 | 0 | 26.1743 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 6,386,521 | 6,600 | 26.1743 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 6,379,921 | 500 | 26.1472 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 6,379,421 | 55,500 | 26.6921 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 6,323,921 | -14,400 | 26.4599 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 6,338,321 | 249,800 | 26.6316 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 6,088,521 | 53,600 | 25.5820 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 6,034,921 | -4,700 | 25.9009 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 6,039,621 | -62,000 | 25.9211 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 6,101,621 | -2,600 | 26.1872 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 6,104,221 | 1,800 | 26.3113 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 6,102,421 | 1,000 | 26.3035 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 6,101,421 | -3,700 | 26.2992 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 6,105,121 | -12,200 | 26.3152 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 6,117,321 | -3,500 | 26.3678 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 6,120,821 | 3,000 | 26.3828 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 6,117,821 | 300 | 26.3699 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 6,117,521 | 14,200 | 26.3686 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 6,103,321 | 15,600 | 26.3074 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 6,087,721 | -3,100 | 26.2402 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 6,090,821 | 53,200 | 26.2535 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 6,037,621 | -12,500 | 26.0242 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 6,050,121 | 17,000 | 26.0781 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 6,033,121 | -4,200 | 26.0048 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 6,037,321 | -7,200 | 26.0229 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 6,044,521 | -66,100 | 26.0540 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 6,110,621 | 1,400 | 26.3389 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 6,109,221 | -18,100 | 26.3328 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 6,127,321 | -41,100 | 26.4109 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 6,168,421 | -11,600 | 26.5880 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 6,180,021 | -32,900 | 26.6380 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 6,212,921 | -7,400 | 26.7798 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 6,220,321 | 300 | 26.8117 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 6,220,021 | 2,700 | 26.8104 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 6,217,321 | -4,500 | 26.7988 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 6,221,821 | -20,300 | 26.8182 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 6,242,121 | -249,800 | 26.9057 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 6,491,921 | -161,400 | 27.9824 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 6,653,321 | -2,900 | 28.6781 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 6,656,221 | 60,800 | 28.6906 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 6,595,421 | 28,500 | 28.4285 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 6,566,921 | 9,100 | 28.3057 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 6,557,821 | 4,100 | 28.3888 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 6,553,721 | 19,700 | 28.3711 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 6,534,021 | -1,000 | 28.2858 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 6,535,021 | -10,500 | 28.2901 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 6,545,521 | 7,200 | 28.3356 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 6,538,321 | 18,800 | 28.3044 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 6,519,521 | -100 | 28.2230 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 6,519,621 | 39,500 | 28.2235 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 6,480,121 | 29,200 | 28.4216 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 6,450,921 | 35,100 | 28.2935 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 6,415,821 | -10,200 | 28.2635 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 6,426,021 | 123,400 | 28.5601 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 6,302,621 | 7,500 | 28.1367 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 6,295,121 | -2,500 | 28.1032 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 6,297,621 | 11,520 | 28.1144 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 6,286,101 | 4,700 | 28.0630 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 6,281,401 | 2,300 | 28.1677 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 6,279,101 | 30,100 | 28.1574 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 6,249,001 | 6,700 | 28.0224 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 6,242,301 | 13,300 | 27.9924 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 6,229,001 | 4,800 | 27.9327 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 6,224,201 | 21,100 | 27.9112 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 6,203,101 | 6,000 | 27.9419 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 6,197,101 | 100 | 27.9149 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 6,197,001 | 1,900 | 27.9144 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 6,195,101 | -2,800 | 27.9059 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 6,197,901 | 29,800 | 28.0448 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 6,168,101 | 14,700 | 27.9100 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 6,153,401 | -10,000 | 27.8434 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 6,163,401 | 9,500 | 27.8887 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 6,153,901 | 60,900 | 27.8457 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 6,093,001 | 2,700 | 27.5701 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 6,090,301 | 59,400 | 27.5579 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 6,030,901 | 1,300 | 27.2891 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 6,029,601 | -45,400 | 27.2833 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 6,075,001 | -39,500 | 27.4887 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 6,114,501 | -8,900 | 27.6674 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 6,123,401 | -27,400 | 27.7077 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 6,150,801 | -5,000 | 27.8317 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 6,155,801 | -7,400 | 27.8543 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 6,163,201 | -22,000 | 27.8878 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 6,185,201 | -1,500 | 27.9873 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 6,186,701 | -42,600 | 27.9941 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 6,229,301 | -55,400 | 28.1869 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 6,284,701 | -1,200 | 28.4376 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 6,285,901 | 69,400 | 28.4430 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 6,216,501 | -8,500 | 28.1290 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 6,225,001 | 2,200 | 28.1674 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 6,222,801 | -126,500 | 28.1575 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 6,349,301 | -2,300 | 28.7299 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 6,351,601 | 22,700 | 28.7403 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 6,328,901 | -63,200 | 28.6376 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 6,392,101 | -3,000 | 28.9235 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 6,395,101 | 1,200 | 28.9371 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 6,393,901 | 58,500 | 28.9317 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 6,335,401 | 13,000 | 28.6670 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 6,322,401 | 2,900 | 28.6081 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 6,319,501 | -7,600 | 28.5950 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 6,327,101 | 42,100 | 28.6294 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 6,285,001 | -15,900 | 28.4389 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 6,300,901 | 46,000 | 28.5109 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 6,254,901 | 82,500 | 28.3027 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 6,172,401 | 82,800 | 27.9294 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 6,089,601 | 45,500 | 27.5548 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 6,044,101 | -1,000 | 27.3489 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 6,045,101 | 6,100 | 27.3534 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 6,039,001 | -251,200 | 27.3258 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 6,290,201 | -58,900 | 28.4624 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 6,349,101 | -500 | 28.7290 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 6,349,601 | 24,600 | 28.7312 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 6,325,001 | -15,300 | 28.6199 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 6,340,301 | 24,600 | 28.6891 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 6,315,701 | -34,800 | 28.5778 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 6,350,501 | 6,600 | 28.7353 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 6,343,901 | 500 | 28.7054 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 6,343,401 | -2,000 | 28.7032 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 6,345,401 | -7,700 | 28.7122 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 6,353,101 | 1,000 | 28.7471 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 6,352,101 | -5,700 | 28.7425 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 6,357,801 | -6,700 | 28.7683 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 6,364,501 | 0 | 28.7986 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 6,364,501 | 43,500 | 28.7986 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 6,321,001 | 7,000 | 28.6018 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 6,314,001 | 9,500 | 28.5701 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 6,304,501 | -10,600 | 28.5272 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 6,315,101 | -3,100 | 28.5751 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 6,318,201 | -500 | 28.5891 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 6,318,701 | 76,200 | 28.5914 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 6,242,501 | 26,700 | 28.9005 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 6,215,801 | 4,700 | 28.9107 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 6,211,101 | 23,100 | 28.8888 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 6,188,001 | 11,500 | 28.7814 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 6,176,501 | 0 | 28.7279 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 6,176,501 | -600 | 28.7279 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 6,177,101 | 6,100 | 28.7307 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 6,171,001 | 18,200 | 28.7023 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 6,152,801 | 4,100 | 28.6177 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 6,148,701 | 4,400 | 28.5986 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 6,144,301 | 22,800 | 28.5781 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 6,121,501 | 6,300 | 28.4721 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 6,115,201 | -43,700 | 28.4428 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 6,158,901 | -3,400 | 28.6461 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 6,162,301 | 3,000 | 28.6619 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 6,159,301 | 14,900 | 28.6479 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 6,144,401 | 9,900 | 28.5786 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 6,134,501 | 1,300 | 28.5326 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 6,133,201 | 19,400 | 28.9302 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 6,113,801 | 1,200 | 28.8387 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 6,112,601 | -68,500 | 28.8330 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 6,181,101 | 3,500 | 29.1561 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 6,177,601 | 4,600 | 29.1396 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 6,173,001 | 3,900 | 29.1179 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 6,169,101 | -5,300 | 29.0995 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 6,174,401 | 35,600 | 29.1245 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 6,138,801 | -37,700 | 28.9566 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 6,176,501 | 4,100 | 29.1344 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 6,172,401 | -7,100 | 29.1151 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 6,179,501 | 33,800 | 29.1486 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 6,145,701 | -3,000 | 28.9892 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 6,148,701 | 54,900 | 29.0033 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 6,093,801 | -4,400 | 28.7443 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 6,098,201 | 18,300 | 28.7651 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 6,079,901 | -31,600 | 28.6788 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 6,111,501 | -30,100 | 28.8278 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 6,141,601 | -38,400 | 28.9698 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 6,180,001 | 27,400 | 29.1509 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 6,152,601 | 100 | 29.0217 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 6,152,501 | -6,400 | 29.0212 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 6,158,901 | -38,900 | 29.0514 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 6,197,801 | -6,100 | 29.2349 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 6,203,901 | 53,900 | 29.2637 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 6,150,001 | 59,700 | 29.1469 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 6,090,301 | 207,900 | 28.8640 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 5,882,401 | 42,800 | 27.8787 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 5,839,601 | -139,300 | 27.9407 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 5,978,901 | -97,900 | 28.6072 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 6,076,801 | -50,100 | 29.0756 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 6,126,901 | -1,800 | 29.3153 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 6,128,701 | -6,100 | 29.3239 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 6,134,801 | -7,100 | 29.3531 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 6,141,901 | -81,700 | 29.3871 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 6,223,601 | -10,692 | 29.7780 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 6,234,293 | -27,400 | 29.8292 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 6,261,693 | 0 | 29.9603 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 6,261,693 | -3,900 | 29.9603 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 6,265,593 | -24,500 | 29.9789 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 6,290,093 | -60,800 | 30.0961 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 6,350,893 | 100 | 30.3870 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 6,350,793 | -30,100 | 30.3866 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 6,380,893 | 137,200 | 30.5306 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 6,243,693 | -18,900 | 29.8741 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 6,262,593 | 1,300 | 30.2541 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 6,261,293 | 7,900 | 30.2478 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 6,253,393 | 107,700 | 30.2096 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 6,145,693 | 113,900 | 29.6893 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 6,031,793 | 17,800 | 29.1391 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 6,013,993 | 6,200 | 29.3366 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 6,007,793 | -965,500 | 29.3063 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 6,973,293 | -31,700 | 34.0161 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 7,004,993 | -45,300 | 34.1707 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 7,050,293 | 0 | 34.3917 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 7,050,293 | -17,100 | 34.3917 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 7,067,393 | -800 | 34.4751 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 7,068,193 | 0 | 34.4790 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 7,068,193 | -18,000 | 34.4790 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 7,086,193 | 8,900 | 34.5668 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 7,077,293 | 10,700 | 34.5234 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 7,066,593 | -100 | 34.4712 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 7,066,693 | 15,800 | 34.4717 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 7,050,893 | 2,000 | 34.3946 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 7,048,893 | -10,500 | 34.3848 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 7,059,393 | 9,800 | 34.4361 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 7,049,593 | 0 | 34.3883 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 7,049,593 | 0 | 34.3883 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 7,049,593 | 13,300 | 34.3883 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 7,036,293 | 900 | 34.3234 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 7,035,393 | 10,600 | 34.3190 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 7,024,793 | -11,600 | 34.2673 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 7,036,393 | 23,500 | 34.3239 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 7,012,893 | -7,500 | 34.2092 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 7,020,393 | 19,500 | 34.2458 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 7,000,893 | -14,500 | 34.1507 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 7,015,393 | -100 | 34.2214 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 7,015,493 | -500 | 34.2219 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 7,015,993 | -2,400 | 34.2244 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 7,018,393 | -26,300 | 34.2361 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 7,044,693 | 19,300 | 34.3644 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 7,025,393 | -200 | 34.2702 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 7,025,593 | 2,100 | 34.2712 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 7,023,493 | -1,700 | 34.2609 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 7,025,193 | 8,100 | 34.2692 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 7,017,093 | -30,200 | 34.2297 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 7,047,293 | 30,300 | 34.3770 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 7,016,993 | -4,800 | 34.2292 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 7,021,793 | 18,400 | 34.2526 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 7,003,393 | -900 | 34.1629 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 7,004,293 | -400 | 34.1673 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 7,004,693 | -8,900 | 34.1692 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 7,013,593 | 100 | 34.2126 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 7,013,493 | -20,000 | 34.2122 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 7,033,493 | -4,300 | 34.3097 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 7,037,793 | 0 | 34.3307 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 7,037,793 | -11,800 | 34.3307 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 7,049,593 | -600 | 34.3883 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 7,050,193 | -10,000 | 34.3912 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 7,060,193 | -12,500 | 34.4400 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 7,072,693 | 13,900 | 34.5009 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 7,058,793 | 2,600 | 34.4331 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 7,056,193 | 0 | 34.4205 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 7,056,193 | -4,400 | 34.4205 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 7,060,593 | 600 | 34.4419 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 7,059,993 | 0 | 34.4390 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 7,059,993 | 20,300 | 34.4390 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 7,039,693 | -55,700 | 34.3400 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 7,095,393 | -200 | 34.6117 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 7,095,593 | -2,700 | 34.6126 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 7,098,293 | 10,000 | 34.6258 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 7,088,293 | 3,800 | 34.5770 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 7,084,493 | -16,000 | 34.5585 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 7,100,493 | 1,900 | 34.6366 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 7,098,593 | -19,300 | 34.6273 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 7,117,893 | 0 | 34.7214 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 7,117,893 | 800 | 34.7214 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 7,117,093 | 222,900 | 34.7175 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 6,894,193 | -11,300 | 33.6302 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 6,905,493 | -400 | 33.6853 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 6,905,893 | 800 | 33.6873 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 6,905,093 | -3,000 | 33.6834 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 6,908,093 | 18,600 | 33.6980 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 6,889,493 | 86,900 | 33.6073 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 6,802,593 | 4,500 | 33.1834 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 6,798,093 | -25,000 | 33.1614 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 6,823,093 | -9,500 | 33.2834 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 6,832,593 | -20,600 | 33.3297 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 6,853,193 | 6,900 | 33.4302 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 6,846,293 | 8,000 | 33.3966 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 6,838,293 | 16,900 | 33.3575 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 6,821,393 | 2,200 | 33.2751 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 6,819,193 | -34,100 | 33.2644 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 6,853,293 | 100 | 33.4307 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 6,853,193 | 5,900 | 33.4302 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 6,847,293 | 700 | 33.4014 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 6,846,593 | 2,400 | 33.3980 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 6,844,193 | 16,600 | 33.3863 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 6,827,593 | 0 | 33.3053 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 6,827,593 | 8,900 | 33.6335 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 6,818,693 | 1,600 | 33.5896 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 6,817,093 | 22,100 | 33.5817 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 6,794,993 | -9,200 | 33.4729 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 6,804,193 | 13,100 | 33.5182 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 6,791,093 | 5,400 | 33.4537 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 6,785,693 | -8,700 | 33.4271 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 6,794,393 | 19,100 | 33.4699 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 6,775,293 | 14,500 | 33.3758 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 6,760,793 | 11,600 | 33.3044 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 6,749,193 | -7,500 | 33.2473 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 6,756,693 | 9,600 | 33.2842 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 6,747,093 | 3,600 | 33.2369 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 6,743,493 | 2,800 | 33.2192 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 6,740,693 | -17,700 | 33.2054 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 6,758,393 | -165,600 | 33.2926 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 6,923,993 | 56,000 | 34.2772 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 6,867,993 | -7,400 | 34.0000 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 6,875,393 | -4,200 | 34.0366 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 6,879,593 | 800 | 34.0574 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 6,878,793 | -3,500 | 34.0534 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 6,882,293 | 2,500 | 34.0708 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 6,879,793 | -22,000 | 34.0584 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 6,901,793 | 34,500 | 34.1673 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 6,867,293 | -900 | 33.9965 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 6,868,193 | 600 | 34.0010 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 6,867,593 | 3,400 | 33.9980 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 6,864,193 | 21,900 | 33.9812 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 6,842,293 | -1,400 | 33.8727 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 6,843,693 | 3,600 | 33.8797 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 6,840,093 | 6,900 | 33.8618 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 6,833,193 | 0 | 33.8277 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 6,833,193 | -600 | 33.8277 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 6,833,793 | -200 | 33.8307 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 6,833,993 | -5,300 | 33.8316 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 6,839,293 | -1,800 | 33.8579 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 6,841,093 | -800 | 33.8668 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 6,841,893 | -6,400 | 33.8708 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 6,848,293 | 110,100 | 33.9024 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 6,738,193 | -500 | 33.3574 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 6,738,693 | -9,900 | 33.3599 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 6,748,593 | 11,900 | 33.4089 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 6,736,693 | 71,000 | 33.3500 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 6,665,693 | 6,600 | 32.9985 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 6,659,093 | -300 | 32.9658 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 6,659,393 | -24,100 | 32.9673 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 6,683,493 | 17,800 | 33.0866 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 6,665,693 | 19,900 | 32.9985 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 6,645,793 | -3,500 | 32.9000 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 6,649,293 | 0 | 32.9173 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 6,649,293 | 0 | 32.9173 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 6,649,293 | -5,500 | 32.9173 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 6,654,793 | -10,500 | 32.9445 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 6,665,293 | 34,400 | 32.9965 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 6,630,893 | 200 | 32.8262 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 6,630,693 | 1,400 | 32.8252 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 6,629,293 | 1,400 | 32.8183 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 6,627,893 | 1,100 | 32.8114 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 6,626,793 | 29,000 | 32.8059 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 6,597,793 | 39,000 | 32.6623 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 6,558,793 | 1,000 | 32.4693 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 6,557,793 | 4,900 | 32.4643 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 6,552,893 | 13,500 | 32.4401 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 6,539,393 | -7,100 | 32.3732 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 6,546,493 | -9,700 | 32.4084 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 6,556,193 | 19,100 | 32.4564 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 6,537,093 | -19,200 | 32.3618 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 6,556,293 | 800 | 32.4569 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 6,555,493 | 1,900 | 32.4529 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 6,553,593 | -2,600 | 32.4435 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 6,556,193 | -6,500 | 32.4564 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 6,562,693 | 47,800 | 32.4886 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 6,514,893 | 10,600 | 32.2519 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 6,504,293 | -4,500 | 32.1995 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 6,508,793 | -24,000 | 32.3821 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 6,532,793 | 14,500 | 32.5015 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 6,518,293 | -876,800 | 32.4293 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 7,395,093 | -1,900 | 36.7915 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 7,396,993 | 27,600 | 36.8010 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 7,369,393 | 0 | 36.6636 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 7,369,393 | 13,800 | 36.6636 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 7,355,593 | -14,000 | 36.5950 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 7,369,593 | 8,100 | 36.6646 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 7,361,493 | -9,200 | 36.6243 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 7,370,693 | 13,000 | 36.6701 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 7,357,693 | 12,100 | 36.6054 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 7,345,593 | -4,100 | 36.5452 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 7,349,693 | -3,800 | 36.5656 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 7,353,493 | 43,500 | 36.5845 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 7,309,993 | 2,500 | 36.3681 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 7,307,493 | -30,600 | 36.3557 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 7,338,093 | 38,500 | 36.5079 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 7,299,593 | 1,300 | 36.3164 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 7,298,293 | 800 | 36.3099 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 7,297,493 | 19,900 | 36.3059 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 7,277,593 | -114,900 | 36.2069 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 7,392,493 | -45,800 | 36.7786 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 7,438,293 | 0 | 37.0064 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 7,438,293 | 35,100 | 37.0064 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 7,403,193 | 700 | 36.8318 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 7,402,493 | -3,800 | 36.8283 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 7,406,293 | 24,600 | 36.8472 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 7,381,693 | -7,000 | 36.7248 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 7,388,693 | -34,900 | 36.7597 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 7,423,593 | -21,400 | 36.9333 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 7,444,993 | 18,400 | 37.0398 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 7,426,593 | -14,300 | 36.9482 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 7,440,893 | 7,600 | 37.0194 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 7,433,293 | 11,200 | 36.9816 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 7,422,093 | 3,600 | 36.9258 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 7,418,493 | 500 | 36.9079 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 7,417,993 | 40,000 | 36.9054 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 7,377,993 | 53,000 | 36.7064 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 7,324,993 | -31,000 | 36.4428 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 7,355,993 | -2,800 | 36.5970 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 7,358,793 | 64,800 | 36.6109 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 7,293,993 | 188,300 | 36.2885 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 7,105,693 | 7,800 | 35.3517 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 7,097,893 | 81,700 | 35.3129 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 7,016,193 | 5,400 | 34.9064 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 7,010,793 | 6,800 | 34.8796 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 7,003,993 | 6,100 | 34.8457 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 6,997,893 | 58,300 | 34.8154 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 6,939,593 | 29,500 | 34.5253 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 6,910,093 | -424,200 | 34.3786 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 7,334,293 | 918,900 | 36.4890 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 6,415,393 | -918,308 | 31.9174 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 7,333,701 | 15,100 | 36.4861 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 7,318,601 | 4,200 | 36.4110 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 7,314,401 | 11,500 | 36.3901 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 7,302,901 | -2,500 | 36.3328 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 7,305,401 | 9,300 | 36.3453 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 7,296,101 | 57,600 | 36.2990 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 7,238,501 | -5,700 | 36.0124 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 7,244,201 | 14,500 | 36.2210 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 7,229,701 | 2,500 | 36.1485 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 7,227,201 | 31,900 | 36.1360 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 7,195,301 | 0 | 35.9765 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 7,195,301 | 4,300 | 35.9765 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 7,191,001 | 0 | 35.9550 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 7,191,001 | 26,600 | 35.9550 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 7,164,401 | 0 | 35.8220 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 7,164,401 | -1,100 | 35.8220 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 7,165,501 | 3,100 | 35.8275 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 7,162,401 | 17,100 | 35.8120 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 7,145,301 | 3,000 | 35.7265 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 7,142,301 | 1,984,400 | 35.7115 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 5,157,901 | -2,000 | 25.7895 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 5,159,901 | 0 | 25.7995 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 5,159,901 | 2,400 | 25.7995 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 5,157,501 | 900 | 25.7875 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 5,156,601 | 100 | 25.7830 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 5,156,501 | 2,500 | 25.7825 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 5,154,001 | 3,100 | 25.7700 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 5,150,901 | 2,400 | 25.7545 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 5,148,501 | -200 | 25.7425 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 5,148,701 | 8,600 | 25.7435 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 5,140,101 | 31,000 | 25.7005 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 5,109,101 | 61,600 | 25.5455 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 5,047,501 | 11,900 | 25.2375 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 5,035,601 | -1,100 | 25.1780 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 5,036,701 | 0 | 25.1835 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 5,036,701 | 19,900 | 25.1835 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 5,016,801 | 38,500 | 25.0840 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 4,978,301 | 0 | 24.8915 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 4,978,301 | -6,000 | 24.8915 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 4,984,301 | -6,700 | 24.9215 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 4,991,001 | -229,700 | 24.9550 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 5,220,701 | -13,600 | 26.1035 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 5,234,301 | -40,000 | 26.1715 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 5,274,301 | 176,900 | 26.3715 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 5,097,401 | -6,300 | 25.4870 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 5,103,701 | 6,400 | 25.5185 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 5,097,301 | -183,000 | 25.4865 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 5,280,301 | 92,900 | 26.4015 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 5,187,401 | -5,200 | 25.9370 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 5,192,601 | 70,100 | 25.9630 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 5,122,501 | -200 | 25.6125 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 5,122,701 | -1,300 | 25.6135 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 5,124,001 | -2,000 | 25.6200 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 5,126,001 | 7,300 | 25.6300 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 5,118,701 | -18,900 | 25.5935 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 5,137,601 | 1,100 | 25.6880 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 5,136,501 | 8,900 | 25.6825 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 5,127,601 | 0 | 25.6380 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 5,127,601 | -3,600 | 25.6380 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 5,131,201 | 2,200 | 25.6560 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 5,129,001 | 1,200 | 25.6450 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 5,127,801 | 15,100 | 25.6390 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 5,112,701 | 4,000 | 25.5635 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 5,108,701 | 14,800 | 25.5435 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 5,093,901 | 2,600 | 25.4695 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 5,091,301 | -100 | 25.4565 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 5,091,401 | -23,800 | 25.4570 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 5,115,201 | 2,300 | 25.5760 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 5,112,901 | 26,500 | 25.5645 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 5,086,401 | 5,700 | 25.4320 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 5,080,701 | -2,800 | 25.4035 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 5,083,501 | 45,800 | 25.4175 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 5,037,701 | -14,200 | 25.1885 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 5,051,901 | 9,100 | 25.2595 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 5,042,801 | 62,900 | 25.2140 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 4,979,901 | -1,100 | 24.8995 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 4,981,001 | -7,400 | 24.9050 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 4,988,401 | 12,300 | 24.9420 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 4,976,101 | 39,300 | 24.8805 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 4,936,801 | -2,600 | 24.6840 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 4,939,401 | 37,700 | 24.6970 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 4,901,701 | 47,500 | 24.5085 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 4,854,201 | 2,300 | 24.2710 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 4,851,901 | 4,200 | 24.2595 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 4,847,701 | 20,600 | 24.2385 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 4,827,101 | -26,700 | 24.1355 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 4,853,801 | 40,200 | 24.2690 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 4,813,601 | -1,200 | 24.0680 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 4,814,801 | 9,300 | 24.0740 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 4,805,501 | -18,700 | 24.0275 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 4,824,201 | 9,500 | 24.1210 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 4,814,701 | 25,200 | 24.0735 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 4,789,501 | -6,600 | 23.9475 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 4,796,101 | -671,900 | 23.9805 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 5,468,001 | 16,100 | 27.3400 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 5,451,901 | 3,400 | 27.2595 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 5,448,501 | 400 | 27.2425 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 5,448,101 | -14,700 | 27.2405 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 5,462,801 | -5,000 | 27.3140 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 5,467,801 | -15,000 | 27.3390 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 5,482,801 | -4,800 | 27.4140 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 5,487,601 | -25,500 | 27.4380 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 5,513,101 | -38,000 | 27.5655 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 5,551,101 | 500 | 27.7555 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 5,550,601 | -34,900 | 27.7530 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 5,585,501 | -72,400 | 27.9275 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 5,657,901 | -15,200 | 28.2895 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 5,673,101 | 14,000 | 28.3655 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 5,659,101 | -1,600 | 28.2955 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 5,660,701 | 7,500 | 28.3035 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 5,653,201 | 300 | 28.2660 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 5,652,901 | -100 | 28.2645 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 5,653,001 | 4,300 | 28.2650 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 5,648,701 | 22,100 | 28.2435 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 5,626,601 | 10,400 | 28.1330 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 5,616,201 | -1,800 | 28.0810 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 5,618,001 | -6,500 | 28.0900 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 5,624,501 | 10,800 | 28.1225 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 5,613,701 | 4,400 | 28.0685 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 5,609,301 | 300 | 28.0465 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 5,609,001 | 40,700 | 28.0450 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 5,568,301 | -200 | 27.8415 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 5,568,501 | -9,200 | 27.8425 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 5,577,701 | -1,100 | 27.8885 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 5,578,801 | -10,600 | 27.8940 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 5,589,401 | 15,100 | 27.9470 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 5,574,301 | -222,700 | 27.8715 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 5,797,001 | 2,412,900 | 28.9850 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 3,384,101 | -14,900 | 16.9205 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 3,399,001 | -5,600 | 16.9950 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 3,404,601 | -497,500 | 17.0230 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 3,902,101 | -8,400 | 19.5105 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 3,910,501 | -30,500 | 19.5525 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 3,941,001 | 45,100 | 19.7050 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 3,895,901 | 102,700 | 19.4795 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 3,793,201 | -9,900 | 18.9660 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 3,803,101 | -16,500 | 19.0155 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 3,819,601 | -10,500 | 19.0980 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 3,830,101 | -1,000 | 19.1505 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 3,831,101 | 3,900 | 19.1555 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 3,827,201 | 52,100 | 19.1360 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 3,775,101 | -300 | 18.8755 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 3,775,401 | 2,900 | 18.8770 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 3,772,501 | -278,400 | 18.8625 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 4,050,901 | 17,400 | 20.2545 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 4,033,501 | -7,000 | 20.1675 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 4,040,501 | -8,300 | 20.2025 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 4,048,801 | 12,700 | 20.2440 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 4,036,101 | 2,500 | 20.1805 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 4,033,601 | -600 | 20.1680 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 4,034,201 | 50,400 | 20.1710 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 3,983,801 | -11,600 | 19.9190 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 3,995,401 | -39,900 | 19.9770 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 4,035,301 | 18,700 | 20.1765 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 4,016,601 | 15,200 | 20.0830 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 4,001,401 | -50,700 | 20.0070 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 4,052,101 | 32,000 | 20.2605 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 4,020,101 | 35,600 | 20.1005 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 3,984,501 | 17,700 | 19.9225 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 3,966,801 | 5,500 | 19.8340 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 3,961,301 | 47,600 | 19.8065 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 3,913,701 | 59,600 | 19.5685 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 3,854,101 | 12,200 | 19.2705 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 3,841,901 | -15,299 | 19.2095 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 3,857,200 | 42,900 | 19.2860 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 3,814,300 | -2,300 | 19.0715 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 3,816,600 | 1,200 | 19.0830 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 3,815,400 | 32,400 | 19.0770 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 3,783,000 | 4,700 | 18.9150 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 3,778,300 | 9,500 | 18.8915 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 3,768,800 | -19,100 | 18.8440 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 3,787,900 | 53,400 | 18.9395 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 3,734,500 | -9,200 | 18.6725 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 3,743,700 | -8,300 | 18.7185 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 3,752,000 | 46,900 | 18.7600 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 3,705,100 | 4,200 | 18.5255 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 3,700,900 | 7,000 | 18.5045 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 3,693,900 | 26,300 | 18.4695 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 3,667,600 | 4,000 | 18.3380 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 3,663,600 | 76,900 | 18.3180 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 3,586,700 | 8,100 | 17.9335 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 3,578,600 | 117,600 | 17.8930 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 3,461,000 | 19,100 | 17.3050 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 3,441,900 | 87,500 | 17.2095 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 3,354,400 | 42,500 | 16.7720 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 3,311,900 | 51,700 | 16.5595 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 3,260,200 | 40,600 | 16.3010 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 3,219,600 | 37,900 | 16.0980 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 3,181,700 | 20,100 | 15.9085 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 3,161,600 | 26,600 | 15.8080 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 3,135,000 | 128,600 | 15.6750 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 3,006,400 | 6,400 | 15.0320 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 3,000,000 | 0 | 15.0000 | 20,000,000 | 2018-05-10 |
| 846 | 2018-05-10 | 3,000,000 | 15.0000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy