Vanguard Total China index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03169 | 2018-05-10 | 2021-05-10 | 2021-10-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-12 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 2 | 2021-10-11 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 3 | 2021-10-08 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 4 | 2021-10-07 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 5 | 2021-10-06 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 6 | 2021-10-05 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 7 | 2021-10-04 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 8 | 2021-09-30 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 9 | 2021-09-29 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 10 | 2021-09-28 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 11 | 2021-09-27 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 12 | 2021-09-24 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 13 | 2021-09-23 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 14 | 2021-09-21 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 15 | 2021-09-20 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 16 | 2021-09-17 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 17 | 2021-09-16 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 18 | 2021-09-15 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 19 | 2021-09-14 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 20 | 2021-09-13 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 21 | 2021-09-10 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 22 | 2021-09-09 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 23 | 2021-09-08 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 24 | 2021-09-07 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 25 | 2021-09-06 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 26 | 2021-09-03 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 27 | 2021-09-02 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 28 | 2021-09-01 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 29 | 2021-08-31 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 30 | 2021-08-30 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 31 | 2021-08-27 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 32 | 2021-08-26 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 33 | 2021-08-25 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 34 | 2021-08-24 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 35 | 2021-08-23 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 36 | 2021-08-20 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 37 | 2021-08-19 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 38 | 2021-08-18 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 39 | 2021-08-17 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 40 | 2021-08-16 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 41 | 2021-08-13 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 42 | 2021-08-12 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 43 | 2021-08-11 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 44 | 2021-08-10 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 45 | 2021-08-09 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 46 | 2021-08-06 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 47 | 2021-08-05 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 48 | 2021-08-04 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 49 | 2021-08-03 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 50 | 2021-08-02 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 51 | 2021-07-30 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 52 | 2021-07-29 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 53 | 2021-07-28 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 54 | 2021-07-27 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 55 | 2021-07-26 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 56 | 2021-07-23 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 57 | 2021-07-22 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 58 | 2021-07-21 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 59 | 2021-07-20 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 60 | 2021-07-19 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 61 | 2021-07-16 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 62 | 2021-07-15 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 63 | 2021-07-14 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 64 | 2021-07-13 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 65 | 2021-07-12 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 66 | 2021-07-09 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 67 | 2021-07-08 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 68 | 2021-07-07 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 69 | 2021-07-06 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 70 | 2021-07-05 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 71 | 2021-07-02 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 72 | 2021-06-30 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 73 | 2021-06-29 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 74 | 2021-06-28 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 75 | 2021-06-25 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 76 | 2021-06-24 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 77 | 2021-06-23 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 78 | 2021-06-22 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 79 | 2021-06-21 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 80 | 2021-06-18 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 81 | 2021-06-17 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 82 | 2021-06-16 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 83 | 2021-06-15 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 84 | 2021-06-11 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 85 | 2021-06-10 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 86 | 2021-06-09 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 87 | 2021-06-08 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 88 | 2021-06-07 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 89 | 2021-06-04 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 90 | 2021-06-03 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 91 | 2021-06-02 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 92 | 2021-06-01 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 93 | 2021-05-31 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 94 | 2021-05-28 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 95 | 2021-05-27 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 96 | 2021-05-26 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 97 | 2021-05-25 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 98 | 2021-05-24 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 99 | 2021-05-21 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 100 | 2021-05-20 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 101 | 2021-05-18 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 102 | 2021-05-17 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 103 | 2021-05-14 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 104 | 2021-05-13 | 6,345,592 | 0 | 21.9571 | 28,900,000 | 2021-05-10 |
| 105 | 2021-05-12 | 6,345,592 | -290,100 | 21.9571 | 28,900,000 | 2021-05-10 |
| 106 | 2021-05-11 | 6,635,692 | -130,700 | 22.9609 | 28,900,000 | 2021-05-10 |
| 107 | 2021-05-10 | 6,766,392 | -807,200 | 23.4131 | 28,900,000 | 2021-05-10 |
| 108 | 2021-05-07 | 7,573,592 | 3,000 | 25.3297 | 29,900,000 | 2021-05-03 |
| 109 | 2021-05-06 | 7,570,592 | 132,000 | 25.3197 | 29,900,000 | 2021-05-03 |
| 110 | 2021-05-05 | 7,438,592 | -325,800 | 24.8782 | 29,900,000 | 2021-05-03 |
| 111 | 2021-05-04 | 7,764,392 | 695,000 | 25.9679 | 29,900,000 | 2021-05-03 |
| 112 | 2021-05-03 | 7,069,392 | 118,600 | 23.6435 | 29,900,000 | 2021-05-03 |
| 113 | 2021-04-30 | 6,950,792 | -53,900 | 22.9399 | 30,300,000 | 2021-04-29 |
| 114 | 2021-04-29 | 7,004,692 | -443,100 | 23.1178 | 30,300,000 | 2021-04-29 |
| 115 | 2021-04-28 | 7,447,792 | -152,100 | 23.1298 | 32,200,000 | 2021-04-22 |
| 116 | 2021-04-27 | 7,599,892 | -69,500 | 23.6021 | 32,200,000 | 2021-04-22 |
| 117 | 2021-04-26 | 7,669,392 | 5,636 | 23.8180 | 32,200,000 | 2021-04-22 |
| 118 | 2021-04-23 | 7,663,756 | -18,200 | 23.8005 | 32,200,000 | 2021-04-22 |
| 119 | 2021-04-22 | 7,681,956 | -801,400 | 23.8570 | 32,200,000 | 2021-04-22 |
| 120 | 2021-04-21 | 8,483,356 | 136,500 | 26.3458 | 32,200,000 | 2021-04-21 |
| 121 | 2021-04-20 | 8,346,856 | 115,500 | 25.2935 | 33,000,000 | 2021-03-29 |
| 122 | 2021-04-19 | 8,231,356 | 26,200 | 24.9435 | 33,000,000 | 2021-03-29 |
| 123 | 2021-04-16 | 8,205,156 | 425,000 | 24.8641 | 33,000,000 | 2021-03-29 |
| 124 | 2021-04-15 | 7,780,156 | 215,900 | 23.5762 | 33,000,000 | 2021-03-29 |
| 125 | 2021-04-14 | 7,564,256 | -76,100 | 22.9220 | 33,000,000 | 2021-03-29 |
| 126 | 2021-04-13 | 7,640,356 | 231,200 | 23.1526 | 33,000,000 | 2021-03-29 |
| 127 | 2021-04-12 | 7,409,156 | 10,600 | 22.4520 | 33,000,000 | 2021-03-29 |
| 128 | 2021-04-09 | 7,398,556 | 55,900 | 22.4199 | 33,000,000 | 2021-03-29 |
| 129 | 2021-04-08 | 7,342,656 | 92,500 | 22.2505 | 33,000,000 | 2021-03-29 |
| 130 | 2021-04-07 | 7,250,156 | 14,500 | 21.9702 | 33,000,000 | 2021-03-29 |
| 131 | 2021-04-01 | 7,235,656 | 34,000 | 21.9262 | 33,000,000 | 2021-03-29 |
| 132 | 2021-03-31 | 7,201,656 | -43,700 | 21.8232 | 33,000,000 | 2021-03-29 |
| 133 | 2021-03-30 | 7,245,356 | 63,803 | 21.9556 | 33,000,000 | 2021-03-29 |
| 134 | 2021-03-29 | 7,181,553 | 129,600 | 21.7623 | 33,000,000 | 2021-03-29 |
| 135 | 2021-03-26 | 7,051,953 | 5,000 | 21.7653 | 32,400,000 | 2021-03-16 |
| 136 | 2021-03-25 | 7,046,953 | 55,700 | 21.7499 | 32,400,000 | 2021-03-16 |
| 137 | 2021-03-24 | 6,991,253 | 122,500 | 21.5779 | 32,400,000 | 2021-03-16 |
| 138 | 2021-03-23 | 6,868,753 | -600 | 21.1999 | 32,400,000 | 2021-03-16 |
| 139 | 2021-03-22 | 6,869,353 | -5,300 | 21.2017 | 32,400,000 | 2021-03-16 |
| 140 | 2021-03-19 | 6,874,653 | -600 | 21.2181 | 32,400,000 | 2021-03-16 |
| 141 | 2021-03-18 | 6,875,253 | 5,900 | 21.2199 | 32,400,000 | 2021-03-16 |
| 142 | 2021-03-17 | 6,869,353 | 194,500 | 21.2017 | 32,400,000 | 2021-03-16 |
| 143 | 2021-03-16 | 6,674,853 | -11,400 | 20.6014 | 32,400,000 | 2021-03-16 |
| 144 | 2021-03-15 | 6,686,253 | 56,800 | 21.0260 | 31,800,000 | 2021-03-04 |
| 145 | 2021-03-12 | 6,629,453 | -12,200 | 20.8473 | 31,800,000 | 2021-03-04 |
| 146 | 2021-03-11 | 6,641,653 | 11,500 | 20.8857 | 31,800,000 | 2021-03-04 |
| 147 | 2021-03-10 | 6,630,153 | 86,000 | 20.8495 | 31,800,000 | 2021-03-04 |
| 148 | 2021-03-09 | 6,544,153 | 151,000 | 20.5791 | 31,800,000 | 2021-03-04 |
| 149 | 2021-03-08 | 6,393,153 | -27,900 | 20.1043 | 31,800,000 | 2021-03-04 |
| 150 | 2021-03-05 | 6,421,053 | 209,500 | 20.1920 | 31,800,000 | 2021-03-04 |
| 151 | 2021-03-04 | 6,211,553 | 7,013 | 19.5332 | 31,800,000 | 2021-03-04 |
| 152 | 2021-03-03 | 6,204,540 | -7,000 | 20.0146 | 31,000,000 | 2021-02-23 |
| 153 | 2021-03-02 | 6,211,540 | -5,600 | 20.0372 | 31,000,000 | 2021-02-23 |
| 154 | 2021-03-01 | 6,217,140 | 67,000 | 20.0553 | 31,000,000 | 2021-02-23 |
| 155 | 2021-02-26 | 6,150,140 | -44,539 | 19.8392 | 31,000,000 | 2021-02-23 |
| 156 | 2021-02-25 | 6,194,679 | -21,900 | 19.9828 | 31,000,000 | 2021-02-23 |
| 157 | 2021-02-24 | 6,216,579 | 140,700 | 20.0535 | 31,000,000 | 2021-02-23 |
| 158 | 2021-02-23 | 6,075,879 | 119,400 | 19.5996 | 31,000,000 | 2021-02-23 |
| 159 | 2021-02-22 | 5,956,479 | -32,900 | 19.3392 | 30,800,000 | 2021-02-22 |
| 160 | 2021-02-19 | 5,989,379 | 54,300 | 20.0986 | 29,800,000 | 2021-02-11 |
| 161 | 2021-02-18 | 5,935,079 | -65,400 | 19.9164 | 29,800,000 | 2021-02-11 |
| 162 | 2021-02-17 | 6,000,479 | 208,000 | 20.1358 | 29,800,000 | 2021-02-11 |
| 163 | 2021-02-16 | 5,792,479 | 87,200 | 19.4378 | 29,800,000 | 2021-02-11 |
| 164 | 2021-02-11 | 5,705,279 | 0 | 19.1452 | 29,800,000 | 2021-02-11 |
| 165 | 2021-02-10 | 5,705,279 | -16,000 | 19.5386 | 29,200,000 | 2021-01-28 |
| 166 | 2021-02-09 | 5,721,279 | 600 | 19.5934 | 29,200,000 | 2021-01-28 |
| 167 | 2021-02-08 | 5,720,679 | -23,700 | 19.5914 | 29,200,000 | 2021-01-28 |
| 168 | 2021-02-05 | 5,744,379 | -37,300 | 19.6725 | 29,200,000 | 2021-01-28 |
| 169 | 2021-02-04 | 5,781,679 | 68,400 | 19.8003 | 29,200,000 | 2021-01-28 |
| 170 | 2021-02-03 | 5,713,279 | -20,300 | 19.5660 | 29,200,000 | 2021-01-28 |
| 171 | 2021-02-02 | 5,733,579 | 72,600 | 19.6355 | 29,200,000 | 2021-01-28 |
| 172 | 2021-02-01 | 5,660,979 | -19,400 | 19.3869 | 29,200,000 | 2021-01-28 |
| 173 | 2021-01-29 | 5,680,379 | 68,600 | 19.4534 | 29,200,000 | 2021-01-28 |
| 174 | 2021-01-28 | 5,611,779 | -21,900 | 19.2184 | 29,200,000 | 2021-01-28 |
| 175 | 2021-01-27 | 5,633,679 | -28,900 | 19.6982 | 28,600,000 | 2021-01-08 |
| 176 | 2021-01-26 | 5,662,579 | -66,400 | 19.7992 | 28,600,000 | 2021-01-08 |
| 177 | 2021-01-25 | 5,728,979 | 19,900 | 20.0314 | 28,600,000 | 2021-01-08 |
| 178 | 2021-01-22 | 5,709,079 | -19,600 | 19.9618 | 28,600,000 | 2021-01-08 |
| 179 | 2021-01-21 | 5,728,679 | 133,100 | 20.0303 | 28,600,000 | 2021-01-08 |
| 180 | 2021-01-20 | 5,595,579 | -1,600 | 19.5650 | 28,600,000 | 2021-01-08 |
| 181 | 2021-01-19 | 5,597,179 | 6,200 | 19.5706 | 28,600,000 | 2021-01-08 |
| 182 | 2021-01-18 | 5,590,979 | -15,200 | 19.5489 | 28,600,000 | 2021-01-08 |
| 183 | 2021-01-15 | 5,606,179 | 101,400 | 19.6020 | 28,600,000 | 2021-01-08 |
| 184 | 2021-01-14 | 5,504,779 | -400 | 19.2475 | 28,600,000 | 2021-01-08 |
| 185 | 2021-01-13 | 5,505,179 | -4,300 | 19.2489 | 28,600,000 | 2021-01-08 |
| 186 | 2021-01-12 | 5,509,479 | -105,300 | 19.2639 | 28,600,000 | 2021-01-08 |
| 187 | 2021-01-11 | 5,614,779 | 154,000 | 19.6321 | 28,600,000 | 2021-01-08 |
| 188 | 2021-01-08 | 5,460,779 | -15,300 | 19.0936 | 28,600,000 | 2021-01-08 |
| 189 | 2021-01-07 | 5,476,079 | 26,200 | 19.9857 | 27,400,000 | 2020-12-21 |
| 190 | 2021-01-06 | 5,449,879 | -194,700 | 19.8901 | 27,400,000 | 2020-12-21 |
| 191 | 2021-01-05 | 5,644,579 | 62,100 | 20.6007 | 27,400,000 | 2020-12-21 |
| 192 | 2021-01-04 | 5,582,479 | 51,200 | 20.3740 | 27,400,000 | 2020-12-21 |
| 193 | 2020-12-31 | 5,531,279 | 0 | 20.1871 | 27,400,000 | 2020-12-21 |
| 194 | 2020-12-30 | 5,531,279 | -3,900 | 20.1871 | 27,400,000 | 2020-12-21 |
| 195 | 2020-12-29 | 5,535,179 | 24,100 | 20.2014 | 27,400,000 | 2020-12-21 |
| 196 | 2020-12-28 | 5,511,079 | 27,700 | 20.1134 | 27,400,000 | 2020-12-21 |
| 197 | 2020-12-24 | 5,483,379 | 0 | 20.0123 | 27,400,000 | 2020-12-21 |
| 198 | 2020-12-23 | 5,483,379 | 72,900 | 20.0123 | 27,400,000 | 2020-12-21 |
| 199 | 2020-12-22 | 5,410,479 | 51,500 | 19.7463 | 27,400,000 | 2020-12-21 |
| 200 | 2020-12-21 | 5,358,979 | -3,600 | 19.5583 | 27,400,000 | 2020-12-21 |
| 201 | 2020-12-18 | 5,362,579 | 19,500 | 19.8614 | 27,000,000 | 2020-12-18 |
| 202 | 2020-12-17 | 5,343,079 | 13,700 | 20.0115 | 26,700,000 | 2020-12-16 |
| 203 | 2020-12-16 | 5,329,379 | -24,500 | 19.9602 | 26,700,000 | 2020-12-16 |
| 204 | 2020-12-15 | 5,353,879 | 6,700 | 20.2033 | 26,500,000 | 2020-12-04 |
| 205 | 2020-12-14 | 5,347,179 | 7,300 | 20.1780 | 26,500,000 | 2020-12-04 |
| 206 | 2020-12-11 | 5,339,879 | 90,300 | 20.1505 | 26,500,000 | 2020-12-04 |
| 207 | 2020-12-10 | 5,249,579 | -19,800 | 19.8097 | 26,500,000 | 2020-12-04 |
| 208 | 2020-12-09 | 5,269,379 | 1,000 | 19.8844 | 26,500,000 | 2020-12-04 |
| 209 | 2020-12-08 | 5,268,379 | 150,400 | 19.8807 | 26,500,000 | 2020-12-04 |
| 210 | 2020-12-07 | 5,117,979 | -28,500 | 19.3131 | 26,500,000 | 2020-12-04 |
| 211 | 2020-12-04 | 5,146,479 | 2,100 | 19.4207 | 26,500,000 | 2020-12-04 |
| 212 | 2020-12-03 | 5,144,379 | 16,000 | 19.7103 | 26,100,000 | 2020-12-02 |
| 213 | 2020-12-02 | 5,128,379 | 18,600 | 19.6490 | 26,100,000 | 2020-12-02 |
| 214 | 2020-12-01 | 5,109,779 | -11,000 | 19.9601 | 25,600,000 | 2020-11-27 |
| 215 | 2020-11-30 | 5,120,779 | -8,100 | 20.0030 | 25,600,000 | 2020-11-27 |
| 216 | 2020-11-27 | 5,128,879 | -14,500 | 20.0347 | 25,600,000 | 2020-11-27 |
| 217 | 2020-11-26 | 5,143,379 | 295,000 | 20.2495 | 25,400,000 | 2020-11-25 |
| 218 | 2020-11-25 | 4,848,379 | 9,700 | 19.0881 | 25,400,000 | 2020-11-25 |
| 219 | 2020-11-24 | 4,838,679 | -12,200 | 19.3547 | 25,000,000 | 2020-11-24 |
| 220 | 2020-11-23 | 4,850,879 | -25,400 | 19.4035 | 25,000,000 | 2020-11-23 |
| 221 | 2020-11-20 | 4,876,279 | 3,600 | 19.5834 | 24,900,000 | 2020-11-19 |
| 222 | 2020-11-19 | 4,872,679 | 58,800 | 19.5690 | 24,900,000 | 2020-11-19 |
| 223 | 2020-11-18 | 4,813,879 | 39,800 | 19.4108 | 24,800,000 | 2020-11-17 |
| 224 | 2020-11-17 | 4,774,079 | -4,900 | 19.2503 | 24,800,000 | 2020-11-17 |
| 225 | 2020-11-16 | 4,778,979 | 42,100 | 19.3481 | 24,700,000 | 2020-11-12 |
| 226 | 2020-11-13 | 4,736,879 | 21,500 | 19.1776 | 24,700,000 | 2020-11-12 |
| 227 | 2020-11-12 | 4,715,379 | -1,400 | 19.0906 | 24,700,000 | 2020-11-12 |
| 228 | 2020-11-11 | 4,716,779 | -15,000 | 19.1739 | 24,600,000 | 2020-11-04 |
| 229 | 2020-11-10 | 4,731,779 | -58,100 | 19.2349 | 24,600,000 | 2020-11-04 |
| 230 | 2020-11-09 | 4,789,879 | 70,100 | 19.4711 | 24,600,000 | 2020-11-04 |
| 231 | 2020-11-06 | 4,719,779 | -1,100 | 19.1861 | 24,600,000 | 2020-11-04 |
| 232 | 2020-11-05 | 4,720,879 | 206,900 | 19.1906 | 24,600,000 | 2020-11-04 |
| 233 | 2020-11-04 | 4,513,979 | -4,600 | 18.3495 | 24,600,000 | 2020-11-04 |
| 234 | 2020-11-03 | 4,518,579 | 7,700 | 18.5188 | 24,400,000 | 2020-10-22 |
| 235 | 2020-11-02 | 4,510,879 | -16,700 | 18.4872 | 24,400,000 | 2020-10-22 |
| 236 | 2020-10-30 | 4,527,579 | -35,000 | 18.5557 | 24,400,000 | 2020-10-22 |
| 237 | 2020-10-29 | 4,562,579 | -100,500 | 18.6991 | 24,400,000 | 2020-10-22 |
| 238 | 2020-10-28 | 4,663,079 | -11,600 | 19.1110 | 24,400,000 | 2020-10-22 |
| 239 | 2020-10-27 | 4,674,679 | -50,200 | 19.1585 | 24,400,000 | 2020-10-22 |
| 240 | 2020-10-23 | 4,724,879 | 155,200 | 19.3643 | 24,400,000 | 2020-10-22 |
| 241 | 2020-10-22 | 4,569,679 | 50,800 | 18.7282 | 24,400,000 | 2020-10-22 |
| 242 | 2020-10-21 | 4,518,879 | -38,700 | 18.9074 | 23,900,000 | 2020-10-20 |
| 243 | 2020-10-20 | 4,557,579 | 53,200 | 19.0694 | 23,900,000 | 2020-10-20 |
| 244 | 2020-10-19 | 4,504,379 | 54,200 | 18.9260 | 23,800,000 | 2020-10-16 |
| 245 | 2020-10-16 | 4,450,179 | -95,000 | 18.6982 | 23,800,000 | 2020-10-16 |
| 246 | 2020-10-15 | 4,545,179 | 4,700 | 19.5072 | 23,300,000 | 2020-10-13 |
| 247 | 2020-10-14 | 4,540,479 | 62,000 | 19.4870 | 23,300,000 | 2020-10-13 |
| 248 | 2020-10-12 | 4,478,479 | 248,800 | 19.2209 | 23,300,000 | 2020-10-12 |
| 249 | 2020-10-09 | 4,229,679 | -400 | 18.2314 | 23,200,000 | 2020-08-25 |
| 250 | 2020-10-08 | 4,230,079 | -1,000 | 18.2331 | 23,200,000 | 2020-08-25 |
| 251 | 2020-10-07 | 4,231,079 | 7,600 | 18.2374 | 23,200,000 | 2020-08-25 |
| 252 | 2020-10-06 | 4,223,479 | 13,600 | 18.2047 | 23,200,000 | 2020-08-25 |
| 253 | 2020-10-05 | 4,209,879 | -41,700 | 18.1460 | 23,200,000 | 2020-08-25 |
| 254 | 2020-09-30 | 4,251,579 | -3,000 | 18.3258 | 23,200,000 | 2020-08-25 |
| 255 | 2020-09-29 | 4,254,579 | -14,500 | 18.3387 | 23,200,000 | 2020-08-25 |
| 256 | 2020-09-28 | 4,269,079 | -11,200 | 18.4012 | 23,200,000 | 2020-08-25 |
| 257 | 2020-09-25 | 4,280,279 | -15,600 | 18.4495 | 23,200,000 | 2020-08-25 |
| 258 | 2020-09-24 | 4,295,879 | 3,100 | 18.5167 | 23,200,000 | 2020-08-25 |
| 259 | 2020-09-23 | 4,292,779 | -35,700 | 18.5034 | 23,200,000 | 2020-08-25 |
| 260 | 2020-09-22 | 4,328,479 | -7,500 | 18.6572 | 23,200,000 | 2020-08-25 |
| 261 | 2020-09-21 | 4,335,979 | -47,000 | 18.6896 | 23,200,000 | 2020-08-25 |
| 262 | 2020-09-18 | 4,382,979 | -96,300 | 18.8922 | 23,200,000 | 2020-08-25 |
| 263 | 2020-09-17 | 4,479,279 | -27,300 | 19.3072 | 23,200,000 | 2020-08-25 |
| 264 | 2020-09-16 | 4,506,579 | 48,100 | 19.4249 | 23,200,000 | 2020-08-25 |
| 265 | 2020-09-15 | 4,458,479 | -1,400 | 19.2176 | 23,200,000 | 2020-08-25 |
| 266 | 2020-09-14 | 4,459,879 | 19,900 | 19.2236 | 23,200,000 | 2020-08-25 |
| 267 | 2020-09-11 | 4,439,979 | 41,100 | 19.1378 | 23,200,000 | 2020-08-25 |
| 268 | 2020-09-10 | 4,398,879 | -20,200 | 18.9607 | 23,200,000 | 2020-08-25 |
| 269 | 2020-09-09 | 4,419,079 | -41,700 | 19.0478 | 23,200,000 | 2020-08-25 |
| 270 | 2020-09-08 | 4,460,779 | 7,400 | 19.2275 | 23,200,000 | 2020-08-25 |
| 271 | 2020-09-07 | 4,453,379 | -300 | 19.1956 | 23,200,000 | 2020-08-25 |
| 272 | 2020-09-04 | 4,453,679 | -2,700 | 19.1969 | 23,200,000 | 2020-08-25 |
| 273 | 2020-09-03 | 4,456,379 | -45,500 | 19.2085 | 23,200,000 | 2020-08-25 |
| 274 | 2020-09-02 | 4,501,879 | 20,300 | 19.4047 | 23,200,000 | 2020-08-25 |
| 275 | 2020-09-01 | 4,481,579 | 249,800 | 19.3172 | 23,200,000 | 2020-08-25 |
| 276 | 2020-08-31 | 4,231,779 | 134,500 | 18.2404 | 23,200,000 | 2020-08-25 |
| 277 | 2020-08-28 | 4,097,279 | -1,700 | 17.6607 | 23,200,000 | 2020-08-25 |
| 278 | 2020-08-27 | 4,098,979 | -35,900 | 17.6680 | 23,200,000 | 2020-08-25 |
| 279 | 2020-08-26 | 4,134,879 | 26,100 | 17.8228 | 23,200,000 | 2020-08-25 |
| 280 | 2020-08-25 | 4,108,779 | 69,900 | 17.7103 | 23,200,000 | 2020-08-25 |
| 281 | 2020-08-24 | 4,038,879 | 29,000 | 17.4843 | 23,100,000 | 2020-08-18 |
| 282 | 2020-08-21 | 4,009,879 | -19,700 | 17.3588 | 23,100,000 | 2020-08-18 |
| 283 | 2020-08-20 | 4,029,579 | 31,000 | 17.4441 | 23,100,000 | 2020-08-18 |
| 284 | 2020-08-19 | 3,998,579 | 12,900 | 17.3099 | 23,100,000 | 2020-08-18 |
| 285 | 2020-08-18 | 3,985,679 | -1,900 | 17.2540 | 23,100,000 | 2020-08-18 |
| 286 | 2020-08-17 | 3,987,579 | 128,000 | 17.2622 | 23,100,000 | 2020-08-13 |
| 287 | 2020-08-14 | 3,859,579 | 53,700 | 16.7081 | 23,100,000 | 2020-08-13 |
| 288 | 2020-08-13 | 3,805,879 | -18,300 | 16.4757 | 23,100,000 | 2020-08-13 |
| 289 | 2020-08-12 | 3,824,179 | 76,100 | 16.7727 | 22,800,000 | 2020-08-11 |
| 290 | 2020-08-11 | 3,748,079 | 79,400 | 16.4389 | 22,800,000 | 2020-08-11 |
| 291 | 2020-08-10 | 3,668,679 | 116,100 | 16.1616 | 22,700,000 | 2020-08-10 |
| 292 | 2020-08-07 | 3,552,579 | -61,200 | 15.7892 | 22,500,000 | 2020-08-07 |
| 293 | 2020-08-06 | 3,613,779 | 56,300 | 16.1329 | 22,400,000 | 2020-08-03 |
| 294 | 2020-08-05 | 3,557,479 | 2,500 | 15.8816 | 22,400,000 | 2020-08-03 |
| 295 | 2020-08-04 | 3,554,979 | -15,920 | 15.8704 | 22,400,000 | 2020-08-03 |
| 296 | 2020-08-03 | 3,570,899 | -6,700 | 15.9415 | 22,400,000 | 2020-08-03 |
| 297 | 2020-07-31 | 3,577,599 | -2,300 | 16.0430 | 22,300,000 | 2020-07-24 |
| 298 | 2020-07-30 | 3,579,899 | 56,600 | 16.0534 | 22,300,000 | 2020-07-24 |
| 299 | 2020-07-29 | 3,523,299 | 18,800 | 15.7995 | 22,300,000 | 2020-07-24 |
| 300 | 2020-07-28 | 3,504,499 | 29,800 | 15.7152 | 22,300,000 | 2020-07-24 |
| 301 | 2020-07-27 | 3,474,699 | -8,000 | 15.5816 | 22,300,000 | 2020-07-24 |
| 302 | 2020-07-24 | 3,482,699 | 2,400 | 15.6175 | 22,300,000 | 2020-07-24 |
| 303 | 2020-07-23 | 3,480,299 | -22,200 | 15.6770 | 22,200,000 | 2020-07-20 |
| 304 | 2020-07-22 | 3,502,499 | 40,100 | 15.7770 | 22,200,000 | 2020-07-20 |
| 305 | 2020-07-21 | 3,462,399 | 78,900 | 15.5964 | 22,200,000 | 2020-07-20 |
| 306 | 2020-07-20 | 3,383,499 | 9,300 | 15.2410 | 22,200,000 | 2020-07-20 |
| 307 | 2020-07-17 | 3,374,199 | -33,500 | 15.2679 | 22,100,000 | 2020-05-15 |
| 308 | 2020-07-16 | 3,407,699 | -14,700 | 15.4195 | 22,100,000 | 2020-05-15 |
| 309 | 2020-07-15 | 3,422,399 | 60,700 | 15.4860 | 22,100,000 | 2020-05-15 |
| 310 | 2020-07-14 | 3,361,699 | -6,800 | 15.2113 | 22,100,000 | 2020-05-15 |
| 311 | 2020-07-13 | 3,368,499 | 14,300 | 15.2421 | 22,100,000 | 2020-05-15 |
| 312 | 2020-07-10 | 3,354,199 | -98,400 | 15.1774 | 22,100,000 | 2020-05-15 |
| 313 | 2020-07-09 | 3,452,599 | -20,600 | 15.6226 | 22,100,000 | 2020-05-15 |
| 314 | 2020-07-08 | 3,473,199 | -1,300 | 15.7158 | 22,100,000 | 2020-05-15 |
| 315 | 2020-07-07 | 3,474,499 | 45,400 | 15.7217 | 22,100,000 | 2020-05-15 |
| 316 | 2020-07-06 | 3,429,099 | 39,500 | 15.5163 | 22,100,000 | 2020-05-15 |
| 317 | 2020-07-03 | 3,389,599 | 8,900 | 15.3376 | 22,100,000 | 2020-05-15 |
| 318 | 2020-07-02 | 3,380,699 | 4,900 | 15.2973 | 22,100,000 | 2020-05-15 |
| 319 | 2020-06-30 | 3,375,799 | 5,000 | 15.2751 | 22,100,000 | 2020-05-15 |
| 320 | 2020-06-29 | 3,370,799 | 900 | 15.2525 | 22,100,000 | 2020-05-15 |
| 321 | 2020-06-26 | 3,369,899 | 22,000 | 15.2484 | 22,100,000 | 2020-05-15 |
| 322 | 2020-06-24 | 3,347,899 | 1,500 | 15.1489 | 22,100,000 | 2020-05-15 |
| 323 | 2020-06-23 | 3,346,399 | 27,900 | 15.1421 | 22,100,000 | 2020-05-15 |
| 324 | 2020-06-22 | 3,318,499 | 55,400 | 15.0158 | 22,100,000 | 2020-05-15 |
| 325 | 2020-06-19 | 3,263,099 | 1,200 | 14.7652 | 22,100,000 | 2020-05-15 |
| 326 | 2020-06-18 | 3,261,899 | -69,400 | 14.7597 | 22,100,000 | 2020-05-15 |
| 327 | 2020-06-17 | 3,331,299 | -1,500 | 15.0738 | 22,100,000 | 2020-05-15 |
| 328 | 2020-06-16 | 3,332,799 | -2,200 | 15.0805 | 22,100,000 | 2020-05-15 |
| 329 | 2020-06-15 | 3,334,999 | 62,800 | 15.0905 | 22,100,000 | 2020-05-15 |
| 330 | 2020-06-12 | 3,272,199 | 2,300 | 14.8063 | 22,100,000 | 2020-05-15 |
| 331 | 2020-06-11 | 3,269,899 | -16,700 | 14.7959 | 22,100,000 | 2020-05-15 |
| 332 | 2020-06-10 | 3,286,599 | 53,200 | 14.8715 | 22,100,000 | 2020-05-15 |
| 333 | 2020-06-09 | 3,233,399 | 3,000 | 14.6308 | 22,100,000 | 2020-05-15 |
| 334 | 2020-06-08 | 3,230,399 | 28,800 | 14.6172 | 22,100,000 | 2020-05-15 |
| 335 | 2020-06-05 | 3,201,599 | -73,900 | 14.4869 | 22,100,000 | 2020-05-15 |
| 336 | 2020-06-04 | 3,275,499 | -13,000 | 14.8213 | 22,100,000 | 2020-05-15 |
| 337 | 2020-06-03 | 3,288,499 | -2,900 | 14.8801 | 22,100,000 | 2020-05-15 |
| 338 | 2020-06-02 | 3,291,399 | 7,600 | 14.8932 | 22,100,000 | 2020-05-15 |
| 339 | 2020-06-01 | 3,283,799 | -42,100 | 14.8588 | 22,100,000 | 2020-05-15 |
| 340 | 2020-05-29 | 3,325,899 | 115,900 | 15.0493 | 22,100,000 | 2020-05-15 |
| 341 | 2020-05-28 | 3,209,999 | -46,300 | 14.5249 | 22,100,000 | 2020-05-15 |
| 342 | 2020-05-27 | 3,256,299 | -28,300 | 14.7344 | 22,100,000 | 2020-05-15 |
| 343 | 2020-05-26 | 3,284,599 | -82,800 | 14.8624 | 22,100,000 | 2020-05-15 |
| 344 | 2020-05-25 | 3,367,399 | -45,500 | 15.2371 | 22,100,000 | 2020-05-15 |
| 345 | 2020-05-22 | 3,412,899 | 1,000 | 15.4430 | 22,100,000 | 2020-05-15 |
| 346 | 2020-05-21 | 3,411,899 | -6,100 | 15.4385 | 22,100,000 | 2020-05-15 |
| 347 | 2020-05-20 | 3,417,999 | 251,200 | 15.4661 | 22,100,000 | 2020-05-15 |
| 348 | 2020-05-19 | 3,166,799 | 58,900 | 14.3294 | 22,100,000 | 2020-05-15 |
| 349 | 2020-05-18 | 3,107,899 | 500 | 14.0629 | 22,100,000 | 2020-05-15 |
| 350 | 2020-05-15 | 3,107,399 | -24,600 | 14.0606 | 22,100,000 | 2020-05-15 |
| 351 | 2020-05-14 | 3,131,999 | 15,300 | 14.1719 | 22,100,000 | 2020-04-17 |
| 352 | 2020-05-13 | 3,116,699 | -21,600 | 14.1027 | 22,100,000 | 2020-04-17 |
| 353 | 2020-05-12 | 3,138,299 | 34,800 | 14.2004 | 22,100,000 | 2020-04-17 |
| 354 | 2020-05-11 | 3,103,499 | -4,500 | 14.0430 | 22,100,000 | 2020-04-17 |
| 355 | 2020-05-08 | 3,107,999 | 39,500 | 14.0633 | 22,100,000 | 2020-04-17 |
| 356 | 2020-05-07 | 3,068,499 | 2,000 | 13.8846 | 22,100,000 | 2020-04-17 |
| 357 | 2020-05-06 | 3,066,499 | 7,700 | 13.8756 | 22,100,000 | 2020-04-17 |
| 358 | 2020-05-05 | 3,058,799 | -1,000 | 13.8407 | 22,100,000 | 2020-04-17 |
| 359 | 2020-05-04 | 3,059,799 | 5,700 | 13.8452 | 22,100,000 | 2020-04-17 |
| 360 | 2020-04-29 | 3,054,099 | 8,100 | 13.8195 | 22,100,000 | 2020-04-17 |
| 361 | 2020-04-28 | 3,045,999 | 0 | 13.7828 | 22,100,000 | 2020-04-17 |
| 362 | 2020-04-27 | 3,045,999 | -38,300 | 13.7828 | 22,100,000 | 2020-04-17 |
| 363 | 2020-04-24 | 3,084,299 | -3,600 | 13.9561 | 22,100,000 | 2020-04-17 |
| 364 | 2020-04-23 | 3,087,899 | -8,900 | 13.9724 | 22,100,000 | 2020-04-17 |
| 365 | 2020-04-22 | 3,096,799 | 10,600 | 14.0127 | 22,100,000 | 2020-04-17 |
| 366 | 2020-04-21 | 3,086,199 | 5,300 | 13.9647 | 22,100,000 | 2020-04-17 |
| 367 | 2020-04-20 | 3,080,899 | 56,500 | 13.9407 | 22,100,000 | 2020-04-17 |
| 368 | 2020-04-17 | 3,024,399 | 1,200 | 13.6851 | 22,100,000 | 2020-04-17 |
| 369 | 2020-04-16 | 3,023,199 | 3,800 | 13.9963 | 21,600,000 | 2020-04-16 |
| 370 | 2020-04-15 | 3,019,399 | -4,200 | 14.0437 | 21,500,000 | 2020-03-20 |
| 371 | 2020-04-14 | 3,023,599 | -46,500 | 14.0633 | 21,500,000 | 2020-03-20 |
| 372 | 2020-04-09 | 3,070,099 | -9,200 | 14.2795 | 21,500,000 | 2020-03-20 |
| 373 | 2020-04-08 | 3,079,299 | 2,500 | 14.3223 | 21,500,000 | 2020-03-20 |
| 374 | 2020-04-07 | 3,076,799 | -1,400 | 14.3107 | 21,500,000 | 2020-03-20 |
| 375 | 2020-04-06 | 3,078,199 | -14,300 | 14.3172 | 21,500,000 | 2020-03-20 |
| 376 | 2020-04-03 | 3,092,499 | -9,600 | 14.3837 | 21,500,000 | 2020-03-20 |
| 377 | 2020-04-02 | 3,102,099 | -4,100 | 14.4284 | 21,500,000 | 2020-03-20 |
| 378 | 2020-04-01 | 3,106,199 | 45,600 | 14.4474 | 21,500,000 | 2020-03-20 |
| 379 | 2020-03-31 | 3,060,599 | -22,800 | 14.2353 | 21,500,000 | 2020-03-20 |
| 380 | 2020-03-30 | 3,083,399 | -6,300 | 14.3414 | 21,500,000 | 2020-03-20 |
| 381 | 2020-03-27 | 3,089,699 | 51,700 | 14.3707 | 21,500,000 | 2020-03-20 |
| 382 | 2020-03-26 | 3,037,999 | 8,800 | 14.1302 | 21,500,000 | 2020-03-20 |
| 383 | 2020-03-25 | 3,029,199 | -1,800 | 14.0893 | 21,500,000 | 2020-03-20 |
| 384 | 2020-03-24 | 3,030,999 | -6,300 | 14.0977 | 21,500,000 | 2020-03-20 |
| 385 | 2020-03-23 | 3,037,299 | 150,100 | 14.1270 | 21,500,000 | 2020-03-20 |
| 386 | 2020-03-20 | 2,887,199 | 3,700 | 13.4288 | 21,500,000 | 2020-03-20 |
| 387 | 2020-03-19 | 2,883,499 | 22,700 | 13.6014 | 21,200,000 | 2020-02-14 |
| 388 | 2020-03-18 | 2,860,799 | 2,100 | 13.4943 | 21,200,000 | 2020-02-14 |
| 389 | 2020-03-17 | 2,858,699 | 86,100 | 13.4844 | 21,200,000 | 2020-02-14 |
| 390 | 2020-03-16 | 2,772,599 | -4,100 | 13.0783 | 21,200,000 | 2020-02-14 |
| 391 | 2020-03-13 | 2,776,699 | -800 | 13.0976 | 21,200,000 | 2020-02-14 |
| 392 | 2020-03-12 | 2,777,499 | 20,200 | 13.1014 | 21,200,000 | 2020-02-14 |
| 393 | 2020-03-11 | 2,757,299 | 3,600 | 13.0061 | 21,200,000 | 2020-02-14 |
| 394 | 2020-03-10 | 2,753,699 | -20,600 | 12.9891 | 21,200,000 | 2020-02-14 |
| 395 | 2020-03-09 | 2,774,299 | 37,700 | 13.0863 | 21,200,000 | 2020-02-14 |
| 396 | 2020-03-06 | 2,736,599 | 5,900 | 12.9085 | 21,200,000 | 2020-02-14 |
| 397 | 2020-03-05 | 2,730,699 | 7,100 | 12.8807 | 21,200,000 | 2020-02-14 |
| 398 | 2020-03-04 | 2,723,599 | -33,800 | 12.8472 | 21,200,000 | 2020-02-14 |
| 399 | 2020-03-03 | 2,757,399 | -2,800 | 13.0066 | 21,200,000 | 2020-02-14 |
| 400 | 2020-03-02 | 2,760,199 | -44,900 | 13.0198 | 21,200,000 | 2020-02-14 |
| 401 | 2020-02-28 | 2,805,099 | 4,400 | 13.2316 | 21,200,000 | 2020-02-14 |
| 402 | 2020-02-27 | 2,800,699 | -8,300 | 13.2108 | 21,200,000 | 2020-02-14 |
| 403 | 2020-02-26 | 2,808,999 | 31,600 | 13.2500 | 21,200,000 | 2020-02-14 |
| 404 | 2020-02-25 | 2,777,399 | 21,600 | 13.1009 | 21,200,000 | 2020-02-14 |
| 405 | 2020-02-24 | 2,755,799 | 38,400 | 12.9991 | 21,200,000 | 2020-02-14 |
| 406 | 2020-02-21 | 2,717,399 | -77,400 | 12.8179 | 21,200,000 | 2020-02-14 |
| 407 | 2020-02-20 | 2,794,799 | -100 | 13.1830 | 21,200,000 | 2020-02-14 |
| 408 | 2020-02-19 | 2,794,899 | 6,400 | 13.1835 | 21,200,000 | 2020-02-14 |
| 409 | 2020-02-18 | 2,788,499 | 36,400 | 13.1533 | 21,200,000 | 2020-02-14 |
| 410 | 2020-02-17 | 2,752,099 | 31,900 | 12.9816 | 21,200,000 | 2020-02-14 |
| 411 | 2020-02-14 | 2,720,199 | -53,400 | 12.8311 | 21,200,000 | 2020-02-14 |
| 412 | 2020-02-13 | 2,773,599 | 3,800 | 13.1450 | 21,100,000 | 2020-02-11 |
| 413 | 2020-02-12 | 2,769,799 | -126,100 | 13.1270 | 21,100,000 | 2020-02-11 |
| 414 | 2020-02-11 | 2,895,899 | -33,400 | 13.7246 | 21,100,000 | 2020-02-11 |
| 415 | 2020-02-10 | 2,929,299 | 189,500 | 14.0158 | 20,900,000 | 2020-01-15 |
| 416 | 2020-02-07 | 2,739,799 | 91,800 | 13.1091 | 20,900,000 | 2020-01-15 |
| 417 | 2020-02-06 | 2,647,999 | 51,400 | 12.6699 | 20,900,000 | 2020-01-15 |
| 418 | 2020-02-05 | 2,596,599 | 29,400 | 12.4239 | 20,900,000 | 2020-01-15 |
| 419 | 2020-02-04 | 2,567,199 | 7,300 | 12.2832 | 20,900,000 | 2020-01-15 |
| 420 | 2020-02-03 | 2,559,899 | 15,000 | 12.2483 | 20,900,000 | 2020-01-15 |
| 421 | 2020-01-31 | 2,544,899 | 66,600 | 12.1766 | 20,900,000 | 2020-01-15 |
| 422 | 2020-01-30 | 2,478,299 | -4,608 | 11.8579 | 20,900,000 | 2020-01-15 |
| 423 | 2020-01-29 | 2,482,907 | 24,100 | 11.8799 | 20,900,000 | 2020-01-15 |
| 424 | 2020-01-24 | 2,458,807 | 0 | 11.7646 | 20,900,000 | 2020-01-15 |
| 425 | 2020-01-23 | 2,458,807 | -100 | 11.7646 | 20,900,000 | 2020-01-15 |
| 426 | 2020-01-22 | 2,458,907 | 8,500 | 11.7651 | 20,900,000 | 2020-01-15 |
| 427 | 2020-01-21 | 2,450,407 | 67,800 | 11.7244 | 20,900,000 | 2020-01-15 |
| 428 | 2020-01-20 | 2,382,607 | -100 | 11.4000 | 20,900,000 | 2020-01-15 |
| 429 | 2020-01-17 | 2,382,707 | 19,100 | 11.4005 | 20,900,000 | 2020-01-15 |
| 430 | 2020-01-16 | 2,363,607 | 2,500 | 11.3091 | 20,900,000 | 2020-01-15 |
| 431 | 2020-01-15 | 2,361,107 | 21,900 | 11.2972 | 20,900,000 | 2020-01-15 |
| 432 | 2020-01-14 | 2,339,207 | -7,900 | 11.3005 | 20,700,000 | 2020-01-08 |
| 433 | 2020-01-13 | 2,347,107 | -7,900 | 11.3387 | 20,700,000 | 2020-01-08 |
| 434 | 2020-01-10 | 2,355,007 | -99,200 | 11.3768 | 20,700,000 | 2020-01-08 |
| 435 | 2020-01-09 | 2,454,207 | 100,300 | 11.8561 | 20,700,000 | 2020-01-08 |
| 436 | 2020-01-08 | 2,353,907 | -8,000 | 11.3715 | 20,700,000 | 2020-01-08 |
| 437 | 2020-01-07 | 2,361,907 | -3,800 | 11.5215 | 20,500,000 | 2019-08-29 |
| 438 | 2020-01-06 | 2,365,707 | -27,800 | 11.5400 | 20,500,000 | 2019-08-29 |
| 439 | 2020-01-03 | 2,393,507 | 31,700 | 11.6756 | 20,500,000 | 2019-08-29 |
| 440 | 2020-01-02 | 2,361,807 | 41,300 | 11.5210 | 20,500,000 | 2019-08-29 |
| 441 | 2019-12-31 | 2,320,507 | 0 | 11.3195 | 20,500,000 | 2019-08-29 |
| 442 | 2019-12-30 | 2,320,507 | 17,100 | 11.3195 | 20,500,000 | 2019-08-29 |
| 443 | 2019-12-27 | 2,303,407 | 800 | 11.2361 | 20,500,000 | 2019-08-29 |
| 444 | 2019-12-24 | 2,302,607 | 0 | 11.2322 | 20,500,000 | 2019-08-29 |
| 445 | 2019-12-23 | 2,302,607 | 18,000 | 11.2322 | 20,500,000 | 2019-08-29 |
| 446 | 2019-12-20 | 2,284,607 | -8,900 | 11.1444 | 20,500,000 | 2019-08-29 |
| 447 | 2019-12-19 | 2,293,507 | -10,300 | 11.1878 | 20,500,000 | 2019-08-29 |
| 448 | 2019-12-18 | 2,303,807 | 1,400 | 11.2381 | 20,500,000 | 2019-08-29 |
| 449 | 2019-12-17 | 2,302,407 | -15,800 | 11.2313 | 20,500,000 | 2019-08-29 |
| 450 | 2019-12-16 | 2,318,207 | -2,000 | 11.3083 | 20,500,000 | 2019-08-29 |
| 451 | 2019-12-13 | 2,320,207 | 10,500 | 11.3181 | 20,500,000 | 2019-08-29 |
| 452 | 2019-12-12 | 2,309,707 | -9,800 | 11.2669 | 20,500,000 | 2019-08-29 |
| 453 | 2019-12-11 | 2,319,507 | 0 | 11.3147 | 20,500,000 | 2019-08-29 |
| 454 | 2019-12-10 | 2,319,507 | 0 | 11.3147 | 20,500,000 | 2019-08-29 |
| 455 | 2019-12-09 | 2,319,507 | -13,300 | 11.3147 | 20,500,000 | 2019-08-29 |
| 456 | 2019-12-06 | 2,332,807 | -900 | 11.3795 | 20,500,000 | 2019-08-29 |
| 457 | 2019-12-05 | 2,333,707 | -10,600 | 11.3839 | 20,500,000 | 2019-08-29 |
| 458 | 2019-12-04 | 2,344,307 | 11,600 | 11.4356 | 20,500,000 | 2019-08-29 |
| 459 | 2019-12-03 | 2,332,707 | 2,200 | 11.3791 | 20,500,000 | 2019-08-29 |
| 460 | 2019-12-02 | 2,330,507 | -16,500 | 11.3683 | 20,500,000 | 2019-08-29 |
| 461 | 2019-11-29 | 2,347,007 | -19,500 | 11.4488 | 20,500,000 | 2019-08-29 |
| 462 | 2019-11-28 | 2,366,507 | 1,000 | 11.5439 | 20,500,000 | 2019-08-29 |
| 463 | 2019-11-27 | 2,365,507 | -600 | 11.5391 | 20,500,000 | 2019-08-29 |
| 464 | 2019-11-26 | 2,366,107 | 500 | 11.5420 | 20,500,000 | 2019-08-29 |
| 465 | 2019-11-25 | 2,365,607 | 7,900 | 11.5395 | 20,500,000 | 2019-08-29 |
| 466 | 2019-11-22 | 2,357,707 | 26,300 | 11.5010 | 20,500,000 | 2019-08-29 |
| 467 | 2019-11-21 | 2,331,407 | -19,300 | 11.3727 | 20,500,000 | 2019-08-29 |
| 468 | 2019-11-20 | 2,350,707 | 200 | 11.4669 | 20,500,000 | 2019-08-29 |
| 469 | 2019-11-19 | 2,350,507 | -2,100 | 11.4659 | 20,500,000 | 2019-08-29 |
| 470 | 2019-11-18 | 2,352,607 | 1,700 | 11.4761 | 20,500,000 | 2019-08-29 |
| 471 | 2019-11-15 | 2,350,907 | -28,100 | 11.4678 | 20,500,000 | 2019-08-29 |
| 472 | 2019-11-14 | 2,379,007 | 30,200 | 11.6049 | 20,500,000 | 2019-08-29 |
| 473 | 2019-11-13 | 2,348,807 | -30,300 | 11.4576 | 20,500,000 | 2019-08-29 |
| 474 | 2019-11-12 | 2,379,107 | 4,800 | 11.6054 | 20,500,000 | 2019-08-29 |
| 475 | 2019-11-11 | 2,374,307 | -18,400 | 11.5820 | 20,500,000 | 2019-08-29 |
| 476 | 2019-11-08 | 2,392,707 | 900 | 11.6717 | 20,500,000 | 2019-08-29 |
| 477 | 2019-11-07 | 2,391,807 | 400 | 11.6674 | 20,500,000 | 2019-08-29 |
| 478 | 2019-11-06 | 2,391,407 | -1,100 | 11.6654 | 20,500,000 | 2019-08-29 |
| 479 | 2019-11-05 | 2,392,507 | -100 | 11.6708 | 20,500,000 | 2019-08-29 |
| 480 | 2019-11-04 | 2,392,607 | 20,000 | 11.6713 | 20,500,000 | 2019-08-29 |
| 481 | 2019-11-01 | 2,372,607 | 4,300 | 11.5737 | 20,500,000 | 2019-08-29 |
| 482 | 2019-10-31 | 2,368,307 | 0 | 11.5527 | 20,500,000 | 2019-08-29 |
| 483 | 2019-10-30 | 2,368,307 | 11,800 | 11.5527 | 20,500,000 | 2019-08-29 |
| 484 | 2019-10-29 | 2,356,507 | 600 | 11.4952 | 20,500,000 | 2019-08-29 |
| 485 | 2019-10-28 | 2,355,907 | 16,000 | 11.4922 | 20,500,000 | 2019-08-29 |
| 486 | 2019-10-25 | 2,339,907 | 10,300 | 11.4142 | 20,500,000 | 2019-08-29 |
| 487 | 2019-10-24 | 2,329,607 | -7,400 | 11.3639 | 20,500,000 | 2019-08-29 |
| 488 | 2019-10-23 | 2,337,007 | -2,600 | 11.4000 | 20,500,000 | 2019-08-29 |
| 489 | 2019-10-22 | 2,339,607 | 100 | 11.4127 | 20,500,000 | 2019-08-29 |
| 490 | 2019-10-21 | 2,339,507 | 4,400 | 11.4122 | 20,500,000 | 2019-08-29 |
| 491 | 2019-10-18 | 2,335,107 | -600 | 11.3908 | 20,500,000 | 2019-08-29 |
| 492 | 2019-10-17 | 2,335,707 | 0 | 11.3937 | 20,500,000 | 2019-08-29 |
| 493 | 2019-10-16 | 2,335,707 | -20,300 | 11.3937 | 20,500,000 | 2019-08-29 |
| 494 | 2019-10-15 | 2,356,007 | 45,700 | 11.4927 | 20,500,000 | 2019-08-29 |
| 495 | 2019-10-14 | 2,310,307 | 200 | 11.2698 | 20,500,000 | 2019-08-29 |
| 496 | 2019-10-11 | 2,310,107 | 2,700 | 11.2688 | 20,500,000 | 2019-08-29 |
| 497 | 2019-10-10 | 2,307,407 | -10,000 | 11.2556 | 20,500,000 | 2019-08-29 |
| 498 | 2019-10-09 | 2,317,407 | -3,800 | 11.3044 | 20,500,000 | 2019-08-29 |
| 499 | 2019-10-08 | 2,321,207 | 16,000 | 11.3230 | 20,500,000 | 2019-08-29 |
| 500 | 2019-10-04 | 2,305,207 | -1,900 | 11.2449 | 20,500,000 | 2019-08-29 |
| 501 | 2019-10-03 | 2,307,107 | 19,300 | 11.2542 | 20,500,000 | 2019-08-29 |
| 502 | 2019-10-02 | 2,287,807 | -4,600 | 11.1600 | 20,500,000 | 2019-08-29 |
| 503 | 2019-09-30 | 2,292,407 | 5,200 | 11.1825 | 20,500,000 | 2019-08-29 |
| 504 | 2019-09-27 | 2,287,207 | -151,800 | 11.1571 | 20,500,000 | 2019-08-29 |
| 505 | 2019-09-26 | 2,439,007 | 86,500 | 11.8976 | 20,500,000 | 2019-08-29 |
| 506 | 2019-09-25 | 2,352,507 | 400 | 11.4756 | 20,500,000 | 2019-08-29 |
| 507 | 2019-09-24 | 2,352,107 | -800 | 11.4737 | 20,500,000 | 2019-08-29 |
| 508 | 2019-09-23 | 2,352,907 | 3,000 | 11.4776 | 20,500,000 | 2019-08-29 |
| 509 | 2019-09-20 | 2,349,907 | -18,600 | 11.4630 | 20,500,000 | 2019-08-29 |
| 510 | 2019-09-19 | 2,368,507 | -86,900 | 11.5537 | 20,500,000 | 2019-08-29 |
| 511 | 2019-09-18 | 2,455,407 | -4,500 | 11.9776 | 20,500,000 | 2019-08-29 |
| 512 | 2019-09-17 | 2,459,907 | 25,000 | 11.9995 | 20,500,000 | 2019-08-29 |
| 513 | 2019-09-16 | 2,434,907 | 9,500 | 11.8776 | 20,500,000 | 2019-08-29 |
| 514 | 2019-09-13 | 2,425,407 | 20,600 | 11.8313 | 20,500,000 | 2019-08-29 |
| 515 | 2019-09-12 | 2,404,807 | -6,900 | 11.7308 | 20,500,000 | 2019-08-29 |
| 516 | 2019-09-11 | 2,411,707 | -8,000 | 11.7644 | 20,500,000 | 2019-08-29 |
| 517 | 2019-09-10 | 2,419,707 | -36,900 | 11.8034 | 20,500,000 | 2019-08-29 |
| 518 | 2019-09-09 | 2,456,607 | -2,200 | 11.9834 | 20,500,000 | 2019-08-29 |
| 519 | 2019-09-06 | 2,458,807 | 34,100 | 11.9942 | 20,500,000 | 2019-08-29 |
| 520 | 2019-09-05 | 2,424,707 | -100 | 11.8278 | 20,500,000 | 2019-08-29 |
| 521 | 2019-09-04 | 2,424,807 | -5,900 | 11.8283 | 20,500,000 | 2019-08-29 |
| 522 | 2019-09-03 | 2,430,707 | -700 | 11.8571 | 20,500,000 | 2019-08-29 |
| 523 | 2019-09-02 | 2,431,407 | -2,400 | 11.8605 | 20,500,000 | 2019-08-29 |
| 524 | 2019-08-30 | 2,433,807 | -16,600 | 11.8722 | 20,500,000 | 2019-08-29 |
| 525 | 2019-08-29 | 2,450,407 | 0 | 11.9532 | 20,500,000 | 2019-08-29 |
| 526 | 2019-08-28 | 2,450,407 | -8,900 | 12.0710 | 20,300,000 | 2019-08-07 |
| 527 | 2019-08-27 | 2,459,307 | -1,600 | 12.1148 | 20,300,000 | 2019-08-07 |
| 528 | 2019-08-26 | 2,460,907 | -22,100 | 12.1227 | 20,300,000 | 2019-08-07 |
| 529 | 2019-08-23 | 2,483,007 | 9,200 | 12.2316 | 20,300,000 | 2019-08-07 |
| 530 | 2019-08-22 | 2,473,807 | -13,100 | 12.1862 | 20,300,000 | 2019-08-07 |
| 531 | 2019-08-21 | 2,486,907 | -5,400 | 12.2508 | 20,300,000 | 2019-08-07 |
| 532 | 2019-08-20 | 2,492,307 | 8,700 | 12.2774 | 20,300,000 | 2019-08-07 |
| 533 | 2019-08-19 | 2,483,607 | -19,100 | 12.2345 | 20,300,000 | 2019-08-07 |
| 534 | 2019-08-16 | 2,502,707 | -1,700 | 12.3286 | 20,300,000 | 2019-08-07 |
| 535 | 2019-08-15 | 2,504,407 | 38,400 | 12.3370 | 20,300,000 | 2019-08-07 |
| 536 | 2019-08-14 | 2,466,007 | 7,500 | 12.1478 | 20,300,000 | 2019-08-07 |
| 537 | 2019-08-13 | 2,458,507 | -6,600 | 12.1109 | 20,300,000 | 2019-08-07 |
| 538 | 2019-08-12 | 2,465,107 | 3,800 | 12.1434 | 20,300,000 | 2019-08-07 |
| 539 | 2019-08-09 | 2,461,307 | 1,700 | 12.1247 | 20,300,000 | 2019-08-07 |
| 540 | 2019-08-08 | 2,459,607 | -51,300 | 12.1163 | 20,300,000 | 2019-08-07 |
| 541 | 2019-08-07 | 2,510,907 | 176,500 | 12.3690 | 20,300,000 | 2019-08-07 |
| 542 | 2019-08-06 | 2,334,407 | -55,300 | 11.5565 | 20,200,000 | 2019-05-15 |
| 543 | 2019-08-05 | 2,389,707 | 11,300 | 11.8302 | 20,200,000 | 2019-05-15 |
| 544 | 2019-08-02 | 2,378,407 | 4,200 | 11.7743 | 20,200,000 | 2019-05-15 |
| 545 | 2019-08-01 | 2,374,207 | -1,800 | 11.7535 | 20,200,000 | 2019-05-15 |
| 546 | 2019-07-31 | 2,376,007 | 3,500 | 11.7624 | 20,200,000 | 2019-05-15 |
| 547 | 2019-07-30 | 2,372,507 | -2,500 | 11.7451 | 20,200,000 | 2019-05-15 |
| 548 | 2019-07-29 | 2,375,007 | -10,600 | 11.7575 | 20,200,000 | 2019-05-15 |
| 549 | 2019-07-26 | 2,385,607 | -3,700 | 11.8099 | 20,200,000 | 2019-05-15 |
| 550 | 2019-07-25 | 2,389,307 | 900 | 11.8283 | 20,200,000 | 2019-05-15 |
| 551 | 2019-07-24 | 2,388,407 | -600 | 11.8238 | 20,200,000 | 2019-05-15 |
| 552 | 2019-07-23 | 2,389,007 | -3,400 | 11.8268 | 20,200,000 | 2019-05-15 |
| 553 | 2019-07-22 | 2,392,407 | -21,900 | 11.8436 | 20,200,000 | 2019-05-15 |
| 554 | 2019-07-19 | 2,414,307 | 38,800 | 11.9520 | 20,200,000 | 2019-05-15 |
| 555 | 2019-07-18 | 2,375,507 | -3,600 | 11.7599 | 20,200,000 | 2019-05-15 |
| 556 | 2019-07-17 | 2,379,107 | -6,900 | 11.7778 | 20,200,000 | 2019-05-15 |
| 557 | 2019-07-16 | 2,386,007 | 30,000 | 11.8119 | 20,200,000 | 2019-05-15 |
| 558 | 2019-07-15 | 2,356,007 | 600 | 11.6634 | 20,200,000 | 2019-05-15 |
| 559 | 2019-07-12 | 2,355,407 | 1,200 | 11.6604 | 20,200,000 | 2019-05-15 |
| 560 | 2019-07-11 | 2,354,207 | 5,300 | 11.6545 | 20,200,000 | 2019-05-15 |
| 561 | 2019-07-10 | 2,348,907 | 1,800 | 11.6283 | 20,200,000 | 2019-05-15 |
| 562 | 2019-07-09 | 2,347,107 | 800 | 11.6193 | 20,200,000 | 2019-05-15 |
| 563 | 2019-07-08 | 2,346,307 | 6,400 | 11.6154 | 20,200,000 | 2019-05-15 |
| 564 | 2019-07-05 | 2,339,907 | -30,000 | 11.5837 | 20,200,000 | 2019-05-15 |
| 565 | 2019-07-04 | 2,369,907 | 0 | 11.7322 | 20,200,000 | 2019-05-15 |
| 566 | 2019-07-03 | 2,369,907 | 9,900 | 11.7322 | 20,200,000 | 2019-05-15 |
| 567 | 2019-07-02 | 2,360,007 | -11,900 | 11.6832 | 20,200,000 | 2019-05-15 |
| 568 | 2019-06-28 | 2,371,907 | -11,000 | 11.7421 | 20,200,000 | 2019-05-15 |
| 569 | 2019-06-27 | 2,382,907 | -6,600 | 11.7966 | 20,200,000 | 2019-05-15 |
| 570 | 2019-06-26 | 2,389,507 | 300 | 11.8292 | 20,200,000 | 2019-05-15 |
| 571 | 2019-06-25 | 2,389,207 | 24,100 | 11.8278 | 20,200,000 | 2019-05-15 |
| 572 | 2019-06-24 | 2,365,107 | 2,100 | 11.7085 | 20,200,000 | 2019-05-15 |
| 573 | 2019-06-21 | 2,363,007 | 100 | 11.6981 | 20,200,000 | 2019-05-15 |
| 574 | 2019-06-20 | 2,362,907 | 3,500 | 11.6976 | 20,200,000 | 2019-05-15 |
| 575 | 2019-06-19 | 2,359,407 | 0 | 11.6802 | 20,200,000 | 2019-05-15 |
| 576 | 2019-06-18 | 2,359,407 | 0 | 11.6802 | 20,200,000 | 2019-05-15 |
| 577 | 2019-06-17 | 2,359,407 | 5,500 | 11.6802 | 20,200,000 | 2019-05-15 |
| 578 | 2019-06-14 | 2,353,907 | 10,500 | 11.6530 | 20,200,000 | 2019-05-15 |
| 579 | 2019-06-13 | 2,343,407 | -32,900 | 11.6010 | 20,200,000 | 2019-05-15 |
| 580 | 2019-06-12 | 2,376,307 | -200 | 11.7639 | 20,200,000 | 2019-05-15 |
| 581 | 2019-06-11 | 2,376,507 | -1,400 | 11.7649 | 20,200,000 | 2019-05-15 |
| 582 | 2019-06-10 | 2,377,907 | -1,400 | 11.7718 | 20,200,000 | 2019-05-15 |
| 583 | 2019-06-06 | 2,379,307 | -1,100 | 11.7787 | 20,200,000 | 2019-05-15 |
| 584 | 2019-06-05 | 2,380,407 | -29,000 | 11.7842 | 20,200,000 | 2019-05-15 |
| 585 | 2019-06-04 | 2,409,407 | -39,000 | 11.9278 | 20,200,000 | 2019-05-15 |
| 586 | 2019-06-03 | 2,448,407 | -1,000 | 12.1208 | 20,200,000 | 2019-05-15 |
| 587 | 2019-05-31 | 2,449,407 | -4,900 | 12.1258 | 20,200,000 | 2019-05-15 |
| 588 | 2019-05-30 | 2,454,307 | 1,500 | 12.1500 | 20,200,000 | 2019-05-15 |
| 589 | 2019-05-29 | 2,452,807 | 7,100 | 12.1426 | 20,200,000 | 2019-05-15 |
| 590 | 2019-05-28 | 2,445,707 | 9,700 | 12.1075 | 20,200,000 | 2019-05-15 |
| 591 | 2019-05-27 | 2,436,007 | -27,600 | 12.0594 | 20,200,000 | 2019-05-15 |
| 592 | 2019-05-24 | 2,463,607 | 19,200 | 12.1961 | 20,200,000 | 2019-05-15 |
| 593 | 2019-05-23 | 2,444,407 | 14,200 | 12.1010 | 20,200,000 | 2019-05-15 |
| 594 | 2019-05-22 | 2,430,207 | -1,900 | 12.0307 | 20,200,000 | 2019-05-15 |
| 595 | 2019-05-21 | 2,432,107 | 2,600 | 12.0401 | 20,200,000 | 2019-05-15 |
| 596 | 2019-05-20 | 2,429,507 | 6,500 | 12.0273 | 20,200,000 | 2019-05-15 |
| 597 | 2019-05-17 | 2,423,007 | 2,200 | 11.9951 | 20,200,000 | 2019-05-15 |
| 598 | 2019-05-16 | 2,420,807 | -10,600 | 11.9842 | 20,200,000 | 2019-05-15 |
| 599 | 2019-05-15 | 2,431,407 | 4,500 | 12.0367 | 20,200,000 | 2019-05-15 |
| 600 | 2019-05-14 | 2,426,907 | -254,000 | 12.0742 | 20,100,000 | 2019-02-13 |
| 601 | 2019-05-10 | 2,680,907 | -23,000 | 13.3378 | 20,100,000 | 2019-02-13 |
| 602 | 2019-05-09 | 2,703,907 | 626,800 | 13.4523 | 20,100,000 | 2019-02-13 |
| 603 | 2019-05-08 | 2,077,107 | 25,600 | 10.3339 | 20,100,000 | 2019-02-13 |
| 604 | 2019-05-07 | 2,051,507 | -100 | 10.2065 | 20,100,000 | 2019-02-13 |
| 605 | 2019-05-06 | 2,051,607 | 2,800 | 10.2070 | 20,100,000 | 2019-02-13 |
| 606 | 2019-05-03 | 2,048,807 | -13,800 | 10.1931 | 20,100,000 | 2019-02-13 |
| 607 | 2019-05-02 | 2,062,607 | 15,200 | 10.2617 | 20,100,000 | 2019-02-13 |
| 608 | 2019-04-30 | 2,047,407 | -8,100 | 10.1861 | 20,100,000 | 2019-02-13 |
| 609 | 2019-04-29 | 2,055,507 | 9,200 | 10.2264 | 20,100,000 | 2019-02-13 |
| 610 | 2019-04-26 | 2,046,307 | -3,000 | 10.1806 | 20,100,000 | 2019-02-13 |
| 611 | 2019-04-25 | 2,049,307 | -12,100 | 10.1956 | 20,100,000 | 2019-02-13 |
| 612 | 2019-04-24 | 2,061,407 | 4,100 | 10.2558 | 20,100,000 | 2019-02-13 |
| 613 | 2019-04-23 | 2,057,307 | 3,800 | 10.2354 | 20,100,000 | 2019-02-13 |
| 614 | 2019-04-18 | 2,053,507 | -43,500 | 10.2165 | 20,100,000 | 2019-02-13 |
| 615 | 2019-04-17 | 2,097,007 | -2,500 | 10.4329 | 20,100,000 | 2019-02-13 |
| 616 | 2019-04-16 | 2,099,507 | 30,600 | 10.4453 | 20,100,000 | 2019-02-13 |
| 617 | 2019-04-15 | 2,068,907 | -38,500 | 10.2931 | 20,100,000 | 2019-02-13 |
| 618 | 2019-04-12 | 2,107,407 | -1,300 | 10.4846 | 20,100,000 | 2019-02-13 |
| 619 | 2019-04-11 | 2,108,707 | -800 | 10.4911 | 20,100,000 | 2019-02-13 |
| 620 | 2019-04-10 | 2,109,507 | -18,300 | 10.4951 | 20,100,000 | 2019-02-13 |
| 621 | 2019-04-09 | 2,127,807 | 72,400 | 10.5861 | 20,100,000 | 2019-02-13 |
| 622 | 2019-04-08 | 2,055,407 | 5,800 | 10.2259 | 20,100,000 | 2019-02-13 |
| 623 | 2019-04-04 | 2,049,607 | 200 | 10.1970 | 20,100,000 | 2019-02-13 |
| 624 | 2019-04-03 | 2,049,407 | -35,100 | 10.1961 | 20,100,000 | 2019-02-13 |
| 625 | 2019-04-02 | 2,084,507 | -700 | 10.3707 | 20,100,000 | 2019-02-13 |
| 626 | 2019-04-01 | 2,085,207 | 3,900 | 10.3742 | 20,100,000 | 2019-02-13 |
| 627 | 2019-03-29 | 2,081,307 | -23,800 | 10.3548 | 20,100,000 | 2019-02-13 |
| 628 | 2019-03-28 | 2,105,107 | 7,000 | 10.4732 | 20,100,000 | 2019-02-13 |
| 629 | 2019-03-27 | 2,098,107 | 36,900 | 10.4383 | 20,100,000 | 2019-02-13 |
| 630 | 2019-03-26 | 2,061,207 | 22,900 | 10.2548 | 20,100,000 | 2019-02-13 |
| 631 | 2019-03-25 | 2,038,307 | -18,400 | 10.1408 | 20,100,000 | 2019-02-13 |
| 632 | 2019-03-22 | 2,056,707 | -480,800 | 10.2324 | 20,100,000 | 2019-02-13 |
| 633 | 2019-03-21 | 2,537,507 | -47,600 | 12.6244 | 20,100,000 | 2019-02-13 |
| 634 | 2019-03-20 | 2,585,107 | -11,200 | 12.8612 | 20,100,000 | 2019-02-13 |
| 635 | 2019-03-19 | 2,596,307 | -3,600 | 12.9170 | 20,100,000 | 2019-02-13 |
| 636 | 2019-03-18 | 2,599,907 | -500 | 12.9349 | 20,100,000 | 2019-02-13 |
| 637 | 2019-03-15 | 2,600,407 | -27,000 | 12.9373 | 20,100,000 | 2019-02-13 |
| 638 | 2019-03-14 | 2,627,407 | -3,000 | 13.0717 | 20,100,000 | 2019-02-13 |
| 639 | 2019-03-13 | 2,630,407 | 31,000 | 13.0866 | 20,100,000 | 2019-02-13 |
| 640 | 2019-03-12 | 2,599,407 | 4,400 | 12.9324 | 20,100,000 | 2019-02-13 |
| 641 | 2019-03-11 | 2,595,007 | -63,300 | 12.9105 | 20,100,000 | 2019-02-13 |
| 642 | 2019-03-08 | 2,658,307 | -168,300 | 13.2254 | 20,100,000 | 2019-02-13 |
| 643 | 2019-03-07 | 2,826,607 | -7,800 | 14.0627 | 20,100,000 | 2019-02-13 |
| 644 | 2019-03-06 | 2,834,407 | -81,700 | 14.1015 | 20,100,000 | 2019-02-13 |
| 645 | 2019-03-05 | 2,916,107 | -5,400 | 14.5080 | 20,100,000 | 2019-02-13 |
| 646 | 2019-03-04 | 2,921,507 | -6,800 | 14.5349 | 20,100,000 | 2019-02-13 |
| 647 | 2019-03-01 | 2,928,307 | -6,100 | 14.5687 | 20,100,000 | 2019-02-13 |
| 648 | 2019-02-28 | 2,934,407 | -58,300 | 14.5990 | 20,100,000 | 2019-02-13 |
| 649 | 2019-02-27 | 2,992,707 | -29,500 | 14.8891 | 20,100,000 | 2019-02-13 |
| 650 | 2019-02-26 | 3,022,207 | 424,200 | 15.0359 | 20,100,000 | 2019-02-13 |
| 651 | 2019-02-25 | 2,598,007 | -914,400 | 12.9254 | 20,100,000 | 2019-02-13 |
| 652 | 2019-02-22 | 3,512,407 | 927,308 | 17.4747 | 20,100,000 | 2019-02-13 |
| 653 | 2019-02-21 | 2,585,099 | -6,100 | 12.8612 | 20,100,000 | 2019-02-13 |
| 654 | 2019-02-20 | 2,591,199 | 1,800 | 12.8915 | 20,100,000 | 2019-02-13 |
| 655 | 2019-02-19 | 2,589,399 | -11,500 | 12.8826 | 20,100,000 | 2019-02-13 |
| 656 | 2019-02-18 | 2,600,899 | 2,500 | 12.9398 | 20,100,000 | 2019-02-13 |
| 657 | 2019-02-15 | 2,598,399 | -9,300 | 12.9274 | 20,100,000 | 2019-02-13 |
| 658 | 2019-02-14 | 2,607,699 | -16,300 | 12.9736 | 20,100,000 | 2019-02-13 |
| 659 | 2019-02-13 | 2,623,999 | 10,700 | 13.0547 | 20,100,000 | 2019-02-13 |
| 660 | 2019-02-12 | 2,613,299 | 10,500 | 13.0665 | 20,000,000 | 2018-05-10 |
| 661 | 2019-02-11 | 2,602,799 | 1,500 | 13.0140 | 20,000,000 | 2018-05-10 |
| 662 | 2019-02-08 | 2,601,299 | -24,900 | 13.0065 | 20,000,000 | 2018-05-10 |
| 663 | 2019-02-04 | 2,626,199 | 0 | 13.1310 | 20,000,000 | 2018-05-10 |
| 664 | 2019-02-01 | 2,626,199 | -4,300 | 13.1310 | 20,000,000 | 2018-05-10 |
| 665 | 2019-01-31 | 2,630,499 | 2,000 | 13.1525 | 20,000,000 | 2018-05-10 |
| 666 | 2019-01-30 | 2,628,499 | -25,300 | 13.1425 | 20,000,000 | 2018-05-10 |
| 667 | 2019-01-29 | 2,653,799 | 5,000 | 13.2690 | 20,000,000 | 2018-05-10 |
| 668 | 2019-01-28 | 2,648,799 | 1,800 | 13.2440 | 20,000,000 | 2018-05-10 |
| 669 | 2019-01-25 | 2,646,999 | -3,100 | 13.2350 | 20,000,000 | 2018-05-10 |
| 670 | 2019-01-24 | 2,650,099 | -2,100 | 13.2505 | 20,000,000 | 2018-05-10 |
| 671 | 2019-01-23 | 2,652,199 | 2,000 | 13.2610 | 20,000,000 | 2018-05-10 |
| 672 | 2019-01-22 | 2,650,199 | -63,400 | 13.2510 | 20,000,000 | 2018-05-10 |
| 673 | 2019-01-21 | 2,713,599 | 2,000 | 13.5680 | 20,000,000 | 2018-05-10 |
| 674 | 2019-01-18 | 2,711,599 | 0 | 13.5580 | 20,000,000 | 2018-05-10 |
| 675 | 2019-01-17 | 2,711,599 | -2,400 | 13.5580 | 20,000,000 | 2018-05-10 |
| 676 | 2019-01-16 | 2,713,999 | -1,100 | 13.5700 | 20,000,000 | 2018-05-10 |
| 677 | 2019-01-15 | 2,715,099 | -100 | 13.5755 | 20,000,000 | 2018-05-10 |
| 678 | 2019-01-14 | 2,715,199 | -2,500 | 13.5760 | 20,000,000 | 2018-05-10 |
| 679 | 2019-01-11 | 2,717,699 | -7,100 | 13.5885 | 20,000,000 | 2018-05-10 |
| 680 | 2019-01-10 | 2,724,799 | -32,400 | 13.6240 | 20,000,000 | 2018-05-10 |
| 681 | 2019-01-09 | 2,757,199 | 200 | 13.7860 | 20,000,000 | 2018-05-10 |
| 682 | 2019-01-08 | 2,756,999 | -8,600 | 13.7850 | 20,000,000 | 2018-05-10 |
| 683 | 2019-01-07 | 2,765,599 | -76,000 | 13.8280 | 20,000,000 | 2018-05-10 |
| 684 | 2019-01-04 | 2,841,599 | -111,500 | 14.2080 | 20,000,000 | 2018-05-10 |
| 685 | 2019-01-03 | 2,953,099 | -11,900 | 14.7655 | 20,000,000 | 2018-05-10 |
| 686 | 2019-01-02 | 2,964,999 | 4,500 | 14.8250 | 20,000,000 | 2018-05-10 |
| 687 | 2018-12-31 | 2,960,499 | 0 | 14.8025 | 20,000,000 | 2018-05-10 |
| 688 | 2018-12-28 | 2,960,499 | -7,900 | 14.8025 | 20,000,000 | 2018-05-10 |
| 689 | 2018-12-27 | 2,968,399 | 2,500 | 14.8420 | 20,000,000 | 2018-05-10 |
| 690 | 2018-12-24 | 2,965,899 | 0 | 14.8295 | 20,000,000 | 2018-05-10 |
| 691 | 2018-12-21 | 2,965,899 | 4,000 | 14.8295 | 20,000,000 | 2018-05-10 |
| 692 | 2018-12-20 | 2,961,899 | 12,700 | 14.8095 | 20,000,000 | 2018-05-10 |
| 693 | 2018-12-19 | 2,949,199 | 239,700 | 14.7460 | 20,000,000 | 2018-05-10 |
| 694 | 2018-12-18 | 2,709,499 | 4,900 | 13.5475 | 20,000,000 | 2018-05-10 |
| 695 | 2018-12-17 | 2,704,599 | 60,000 | 13.5230 | 20,000,000 | 2018-05-10 |
| 696 | 2018-12-14 | 2,644,599 | -126,900 | 13.2230 | 20,000,000 | 2018-05-10 |
| 697 | 2018-12-13 | 2,771,499 | 16,300 | 13.8575 | 20,000,000 | 2018-05-10 |
| 698 | 2018-12-12 | 2,755,199 | -49,900 | 13.7760 | 20,000,000 | 2018-05-10 |
| 699 | 2018-12-11 | 2,805,099 | 278,700 | 14.0255 | 20,000,000 | 2018-05-10 |
| 700 | 2018-12-10 | 2,526,399 | -74,300 | 12.6320 | 20,000,000 | 2018-05-10 |
| 701 | 2018-12-07 | 2,600,699 | 55,200 | 13.0035 | 20,000,000 | 2018-05-10 |
| 702 | 2018-12-06 | 2,545,499 | 19,900 | 12.7275 | 20,000,000 | 2018-05-10 |
| 703 | 2018-12-05 | 2,525,599 | 200 | 12.6280 | 20,000,000 | 2018-05-10 |
| 704 | 2018-12-04 | 2,525,399 | 1,300 | 12.6270 | 20,000,000 | 2018-05-10 |
| 705 | 2018-12-03 | 2,524,099 | -7,100 | 12.6205 | 20,000,000 | 2018-05-10 |
| 706 | 2018-11-30 | 2,531,199 | 50,700 | 12.6560 | 20,000,000 | 2018-05-10 |
| 707 | 2018-11-29 | 2,480,499 | 18,900 | 12.4025 | 20,000,000 | 2018-05-10 |
| 708 | 2018-11-28 | 2,461,599 | 3,700 | 12.3080 | 20,000,000 | 2018-05-10 |
| 709 | 2018-11-27 | 2,457,899 | -24,100 | 12.2895 | 20,000,000 | 2018-05-10 |
| 710 | 2018-11-26 | 2,481,999 | 0 | 12.4100 | 20,000,000 | 2018-05-10 |
| 711 | 2018-11-23 | 2,481,999 | 53,600 | 12.4100 | 20,000,000 | 2018-05-10 |
| 712 | 2018-11-22 | 2,428,399 | -3,500 | 12.1420 | 20,000,000 | 2018-05-10 |
| 713 | 2018-11-21 | 2,431,899 | -1,200 | 12.1595 | 20,000,000 | 2018-05-10 |
| 714 | 2018-11-20 | 2,433,099 | -15,100 | 12.1655 | 20,000,000 | 2018-05-10 |
| 715 | 2018-11-19 | 2,448,199 | -5,000 | 12.2410 | 20,000,000 | 2018-05-10 |
| 716 | 2018-11-16 | 2,453,199 | -17,000 | 12.2660 | 20,000,000 | 2018-05-10 |
| 717 | 2018-11-15 | 2,470,199 | -3,600 | 12.3510 | 20,000,000 | 2018-05-10 |
| 718 | 2018-11-14 | 2,473,799 | 100 | 12.3690 | 20,000,000 | 2018-05-10 |
| 719 | 2018-11-13 | 2,473,699 | 17,600 | 12.3685 | 20,000,000 | 2018-05-10 |
| 720 | 2018-11-12 | 2,456,099 | 47,700 | 12.2805 | 20,000,000 | 2018-05-10 |
| 721 | 2018-11-09 | 2,408,399 | -30,500 | 12.0420 | 20,000,000 | 2018-05-10 |
| 722 | 2018-11-08 | 2,438,899 | 14,300 | 12.1945 | 20,000,000 | 2018-05-10 |
| 723 | 2018-11-07 | 2,424,599 | 2,800 | 12.1230 | 20,000,000 | 2018-05-10 |
| 724 | 2018-11-06 | 2,421,799 | -45,800 | 12.1090 | 20,000,000 | 2018-05-10 |
| 725 | 2018-11-05 | 2,467,599 | 2,700 | 12.3380 | 20,000,000 | 2018-05-10 |
| 726 | 2018-11-02 | 2,464,899 | 37,800 | 12.3245 | 20,000,000 | 2018-05-10 |
| 727 | 2018-11-01 | 2,427,099 | -12,900 | 12.1355 | 20,000,000 | 2018-05-10 |
| 728 | 2018-10-31 | 2,439,999 | 1,100 | 12.2000 | 20,000,000 | 2018-05-10 |
| 729 | 2018-10-30 | 2,438,899 | 68,500 | 12.1945 | 20,000,000 | 2018-05-10 |
| 730 | 2018-10-29 | 2,370,399 | 27,700 | 11.8520 | 20,000,000 | 2018-05-10 |
| 731 | 2018-10-26 | 2,342,699 | 30,700 | 11.7135 | 20,000,000 | 2018-05-10 |
| 732 | 2018-10-25 | 2,311,999 | 600 | 11.5600 | 20,000,000 | 2018-05-10 |
| 733 | 2018-10-24 | 2,311,399 | -37,700 | 11.5570 | 20,000,000 | 2018-05-10 |
| 734 | 2018-10-23 | 2,349,099 | 2,500 | 11.7455 | 20,000,000 | 2018-05-10 |
| 735 | 2018-10-22 | 2,346,599 | 17,100 | 11.7330 | 20,000,000 | 2018-05-10 |
| 736 | 2018-10-19 | 2,329,499 | 46,800 | 11.6475 | 20,000,000 | 2018-05-10 |
| 737 | 2018-10-18 | 2,282,699 | -25,500 | 11.4135 | 20,000,000 | 2018-05-10 |
| 738 | 2018-10-16 | 2,308,199 | 28,700 | 11.5410 | 20,000,000 | 2018-05-10 |
| 739 | 2018-10-15 | 2,279,499 | 93,800 | 11.3975 | 20,000,000 | 2018-05-10 |
| 740 | 2018-10-12 | 2,185,699 | 3,700 | 10.9285 | 20,000,000 | 2018-05-10 |
| 741 | 2018-10-11 | 2,181,999 | -9,300 | 10.9100 | 20,000,000 | 2018-05-10 |
| 742 | 2018-10-10 | 2,191,299 | 19,700 | 10.9565 | 20,000,000 | 2018-05-10 |
| 743 | 2018-10-09 | 2,171,599 | 11,000 | 10.8580 | 20,000,000 | 2018-05-10 |
| 744 | 2018-10-08 | 2,160,599 | -25,200 | 10.8030 | 20,000,000 | 2018-05-10 |
| 745 | 2018-10-05 | 2,185,799 | 14,400 | 10.9290 | 20,000,000 | 2018-05-10 |
| 746 | 2018-10-04 | 2,171,399 | 4,100 | 10.8570 | 20,000,000 | 2018-05-10 |
| 747 | 2018-10-03 | 2,167,299 | -15,000 | 10.8365 | 20,000,000 | 2018-05-10 |
| 748 | 2018-10-02 | 2,182,299 | -3,400 | 10.9115 | 20,000,000 | 2018-05-10 |
| 749 | 2018-09-28 | 2,185,699 | -400 | 10.9285 | 20,000,000 | 2018-05-10 |
| 750 | 2018-09-27 | 2,186,099 | 14,700 | 10.9305 | 20,000,000 | 2018-05-10 |
| 751 | 2018-09-26 | 2,171,399 | 5,000 | 10.8570 | 20,000,000 | 2018-05-10 |
| 752 | 2018-09-24 | 2,166,399 | 15,000 | 10.8320 | 20,000,000 | 2018-05-10 |
| 753 | 2018-09-21 | 2,151,399 | 4,800 | 10.7570 | 20,000,000 | 2018-05-10 |
| 754 | 2018-09-20 | 2,146,599 | 25,500 | 10.7330 | 20,000,000 | 2018-05-10 |
| 755 | 2018-09-19 | 2,121,099 | 38,000 | 10.6055 | 20,000,000 | 2018-05-10 |
| 756 | 2018-09-18 | 2,083,099 | -300 | 10.4155 | 20,000,000 | 2018-05-10 |
| 757 | 2018-09-17 | 2,083,399 | 34,900 | 10.4170 | 20,000,000 | 2018-05-10 |
| 758 | 2018-09-14 | 2,048,499 | 75,300 | 10.2425 | 20,000,000 | 2018-05-10 |
| 759 | 2018-09-13 | 1,973,199 | 16,200 | 9.8660 | 20,000,000 | 2018-05-10 |
| 760 | 2018-09-12 | 1,956,999 | -14,000 | 9.7850 | 20,000,000 | 2018-05-10 |
| 761 | 2018-09-11 | 1,970,999 | 1,600 | 9.8550 | 20,000,000 | 2018-05-10 |
| 762 | 2018-09-10 | 1,969,399 | -9,200 | 9.8470 | 20,000,000 | 2018-05-10 |
| 763 | 2018-09-07 | 1,978,599 | -300 | 9.8930 | 20,000,000 | 2018-05-10 |
| 764 | 2018-09-06 | 1,978,899 | 100 | 9.8945 | 20,000,000 | 2018-05-10 |
| 765 | 2018-09-05 | 1,978,799 | -5,300 | 9.8940 | 20,000,000 | 2018-05-10 |
| 766 | 2018-09-04 | 1,984,099 | -22,100 | 9.9205 | 20,000,000 | 2018-05-10 |
| 767 | 2018-09-03 | 2,006,199 | -10,400 | 10.0310 | 20,000,000 | 2018-05-10 |
| 768 | 2018-08-31 | 2,016,599 | 1,800 | 10.0830 | 20,000,000 | 2018-05-10 |
| 769 | 2018-08-30 | 2,014,799 | -43,500 | 10.0740 | 20,000,000 | 2018-05-10 |
| 770 | 2018-08-29 | 2,058,299 | -10,800 | 10.2915 | 20,000,000 | 2018-05-10 |
| 771 | 2018-08-28 | 2,069,099 | -4,400 | 10.3455 | 20,000,000 | 2018-05-10 |
| 772 | 2018-08-27 | 2,073,499 | -300 | 10.3675 | 20,000,000 | 2018-05-10 |
| 773 | 2018-08-24 | 2,073,799 | -40,700 | 10.3690 | 20,000,000 | 2018-05-10 |
| 774 | 2018-08-23 | 2,114,499 | 200 | 10.5725 | 20,000,000 | 2018-05-10 |
| 775 | 2018-08-22 | 2,114,299 | 9,200 | 10.5715 | 20,000,000 | 2018-05-10 |
| 776 | 2018-08-21 | 2,105,099 | 1,100 | 10.5255 | 20,000,000 | 2018-05-10 |
| 777 | 2018-08-20 | 2,103,999 | 10,600 | 10.5200 | 20,000,000 | 2018-05-10 |
| 778 | 2018-08-17 | 2,093,399 | 14,900 | 10.4670 | 20,000,000 | 2018-05-10 |
| 779 | 2018-08-16 | 2,078,499 | 222,100 | 10.3925 | 20,000,000 | 2018-05-10 |
| 780 | 2018-08-15 | 1,856,399 | -12,900 | 9.2820 | 20,000,000 | 2018-05-10 |
| 781 | 2018-08-14 | 1,869,299 | 14,900 | 9.3465 | 20,000,000 | 2018-05-10 |
| 782 | 2018-08-13 | 1,854,399 | 11,200 | 9.2720 | 20,000,000 | 2018-05-10 |
| 783 | 2018-08-10 | 1,843,199 | 567,500 | 9.2160 | 20,000,000 | 2018-05-10 |
| 784 | 2018-08-09 | 1,275,699 | 8,400 | 6.3785 | 20,000,000 | 2018-05-10 |
| 785 | 2018-08-08 | 1,267,299 | 30,500 | 6.3365 | 20,000,000 | 2018-05-10 |
| 786 | 2018-08-07 | 1,236,799 | 14,900 | 6.1840 | 20,000,000 | 2018-05-10 |
| 787 | 2018-08-06 | 1,221,899 | -40,900 | 6.1095 | 20,000,000 | 2018-05-10 |
| 788 | 2018-08-03 | 1,262,799 | 9,900 | 6.3140 | 20,000,000 | 2018-05-10 |
| 789 | 2018-08-02 | 1,252,899 | -33,500 | 6.2645 | 20,000,000 | 2018-05-10 |
| 790 | 2018-08-01 | 1,286,399 | 9,500 | 6.4320 | 20,000,000 | 2018-05-10 |
| 791 | 2018-07-31 | 1,276,899 | 2,500 | 6.3845 | 20,000,000 | 2018-05-10 |
| 792 | 2018-07-30 | 1,274,399 | -3,900 | 6.3720 | 20,000,000 | 2018-05-10 |
| 793 | 2018-07-27 | 1,278,299 | -700 | 6.3915 | 20,000,000 | 2018-05-10 |
| 794 | 2018-07-26 | 1,278,999 | 300 | 6.3950 | 20,000,000 | 2018-05-10 |
| 795 | 2018-07-25 | 1,278,699 | -2,900 | 6.3935 | 20,000,000 | 2018-05-10 |
| 796 | 2018-07-24 | 1,281,599 | 280,000 | 6.4080 | 20,000,000 | 2018-05-10 |
| 797 | 2018-07-23 | 1,001,599 | -10,400 | 5.0080 | 20,000,000 | 2018-05-10 |
| 798 | 2018-07-20 | 1,011,999 | 11,000 | 5.0600 | 20,000,000 | 2018-05-10 |
| 799 | 2018-07-19 | 1,000,999 | 8,300 | 5.0050 | 20,000,000 | 2018-05-10 |
| 800 | 2018-07-18 | 992,699 | 2,300 | 4.9635 | 20,000,000 | 2018-05-10 |
| 801 | 2018-07-17 | 990,399 | 25,300 | 4.9520 | 20,000,000 | 2018-05-10 |
| 802 | 2018-07-16 | 965,099 | 6,200 | 4.8255 | 20,000,000 | 2018-05-10 |
| 803 | 2018-07-13 | 958,899 | -28,400 | 4.7945 | 20,000,000 | 2018-05-10 |
| 804 | 2018-07-12 | 987,299 | 21,600 | 4.9365 | 20,000,000 | 2018-05-10 |
| 805 | 2018-07-11 | 965,699 | 70,300 | 4.8285 | 20,000,000 | 2018-05-10 |
| 806 | 2018-07-10 | 895,399 | 39,200 | 4.4770 | 20,000,000 | 2018-05-10 |
| 807 | 2018-07-09 | 856,199 | 4,200 | 4.2810 | 20,000,000 | 2018-05-10 |
| 808 | 2018-07-06 | 851,999 | 43,700 | 4.2600 | 20,000,000 | 2018-05-10 |
| 809 | 2018-07-05 | 808,299 | -14,400 | 4.0415 | 20,000,000 | 2018-05-10 |
| 810 | 2018-07-04 | 822,699 | 29,400 | 4.1135 | 20,000,000 | 2018-05-10 |
| 811 | 2018-07-03 | 793,299 | -17,700 | 3.9665 | 20,000,000 | 2018-05-10 |
| 812 | 2018-06-29 | 810,999 | -5,500 | 4.0550 | 20,000,000 | 2018-05-10 |
| 813 | 2018-06-28 | 816,499 | 84,400 | 4.0825 | 20,000,000 | 2018-05-10 |
| 814 | 2018-06-27 | 732,099 | 32,800 | 3.6605 | 20,000,000 | 2018-05-10 |
| 815 | 2018-06-26 | 699,299 | 37,400 | 3.4965 | 20,000,000 | 2018-05-10 |
| 816 | 2018-06-25 | 661,899 | 14,799 | 3.3095 | 20,000,000 | 2018-05-10 |
| 817 | 2018-06-22 | 647,100 | 32,100 | 3.2355 | 20,000,000 | 2018-05-10 |
| 818 | 2018-06-21 | 615,000 | 24,000 | 3.0750 | 20,000,000 | 2018-05-10 |
| 819 | 2018-06-20 | 591,000 | 30,700 | 2.9550 | 20,000,000 | 2018-05-10 |
| 820 | 2018-06-19 | 560,300 | -17,400 | 2.8015 | 20,000,000 | 2018-05-10 |
| 821 | 2018-06-15 | 577,700 | -4,700 | 2.8885 | 20,000,000 | 2018-05-10 |
| 822 | 2018-06-14 | 582,400 | -9,500 | 2.9120 | 20,000,000 | 2018-05-10 |
| 823 | 2018-06-13 | 591,900 | 10,100 | 2.9595 | 20,000,000 | 2018-05-10 |
| 824 | 2018-06-12 | 581,800 | 24,400 | 2.9090 | 20,000,000 | 2018-05-10 |
| 825 | 2018-06-11 | 557,400 | 9,700 | 2.7870 | 20,000,000 | 2018-05-10 |
| 826 | 2018-06-08 | 547,700 | 8,300 | 2.7385 | 20,000,000 | 2018-05-10 |
| 827 | 2018-06-07 | 539,400 | 7,400 | 2.6970 | 20,000,000 | 2018-05-10 |
| 828 | 2018-06-06 | 532,000 | -200 | 2.6600 | 20,000,000 | 2018-05-10 |
| 829 | 2018-06-05 | 532,200 | 11,600 | 2.6610 | 20,000,000 | 2018-05-10 |
| 830 | 2018-06-04 | 520,600 | 21,700 | 2.6030 | 20,000,000 | 2018-05-10 |
| 831 | 2018-06-01 | 498,900 | 43,000 | 2.4945 | 20,000,000 | 2018-05-10 |
| 832 | 2018-05-31 | 455,900 | 20,300 | 2.2795 | 20,000,000 | 2018-05-10 |
| 833 | 2018-05-30 | 435,600 | 21,500 | 2.1780 | 20,000,000 | 2018-05-10 |
| 834 | 2018-05-29 | 414,100 | 63,800 | 2.0705 | 20,000,000 | 2018-05-10 |
| 835 | 2018-05-28 | 350,300 | 1,900 | 1.7515 | 20,000,000 | 2018-05-10 |
| 836 | 2018-05-25 | 348,400 | 49,300 | 1.7420 | 20,000,000 | 2018-05-10 |
| 837 | 2018-05-24 | 299,100 | 45,900 | 1.4955 | 20,000,000 | 2018-05-10 |
| 838 | 2018-05-23 | 253,200 | 10,200 | 1.2660 | 20,000,000 | 2018-05-10 |
| 839 | 2018-05-21 | 243,000 | 4,600 | 1.2150 | 20,000,000 | 2018-05-10 |
| 840 | 2018-05-18 | 238,400 | 4,300 | 1.1920 | 20,000,000 | 2018-05-10 |
| 841 | 2018-05-17 | 234,100 | -1,800 | 1.1705 | 20,000,000 | 2018-05-10 |
| 842 | 2018-05-16 | 235,900 | 3,100 | 1.1795 | 20,000,000 | 2018-05-10 |
| 843 | 2018-05-15 | 232,800 | 139,200 | 1.1640 | 20,000,000 | 2018-05-10 |
| 844 | 2018-05-14 | 93,600 | -6,400 | 0.4680 | 20,000,000 | 2018-05-10 |
| 845 | 2018-05-11 | 100,000 | 100,000 | 0.5000 | 20,000,000 | 2018-05-10 |
| 846 | 2018-05-10 | 0 | 0.0000 | 20,000,000 | 2018-05-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy