KINGSLEY EDUGROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2018-05-16 | 2020-03-18 | 2020-07-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-07-22 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 2 | 2020-07-21 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 3 | 2020-07-20 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 4 | 2020-07-17 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 5 | 2020-07-16 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 6 | 2020-07-15 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 7 | 2020-07-14 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 8 | 2020-07-13 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 9 | 2020-07-10 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 10 | 2020-07-09 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 11 | 2020-07-08 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 12 | 2020-07-07 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 13 | 2020-07-06 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 14 | 2020-07-03 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 15 | 2020-07-02 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 16 | 2020-06-30 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-06-30 |
| 17 | 2020-06-29 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 18 | 2020-06-26 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 19 | 2020-06-24 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 20 | 2020-06-23 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 21 | 2020-06-22 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 22 | 2020-06-19 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 23 | 2020-06-18 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 24 | 2020-06-17 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 25 | 2020-06-16 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 26 | 2020-06-15 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 27 | 2020-06-12 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 28 | 2020-06-11 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 29 | 2020-06-10 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 30 | 2020-06-09 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 31 | 2020-06-08 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 32 | 2020-06-05 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 33 | 2020-06-04 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 34 | 2020-06-03 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 35 | 2020-06-02 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 36 | 2020-06-01 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-05-31 |
| 37 | 2020-05-29 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 38 | 2020-05-28 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 39 | 2020-05-27 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 40 | 2020-05-26 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 41 | 2020-05-25 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 42 | 2020-05-22 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 43 | 2020-05-21 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 44 | 2020-05-20 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 45 | 2020-05-19 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 46 | 2020-05-18 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 47 | 2020-05-15 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 48 | 2020-05-14 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 49 | 2020-05-13 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 50 | 2020-05-12 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 51 | 2020-05-11 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 52 | 2020-05-08 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 53 | 2020-05-07 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 54 | 2020-05-06 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 55 | 2020-05-05 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 56 | 2020-05-04 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-04-30 |
| 57 | 2020-04-29 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 58 | 2020-04-28 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 59 | 2020-04-27 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 60 | 2020-04-24 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 61 | 2020-04-23 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 62 | 2020-04-22 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 63 | 2020-04-21 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 64 | 2020-04-20 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 65 | 2020-04-17 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 66 | 2020-04-16 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 67 | 2020-04-15 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 68 | 2020-04-14 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 69 | 2020-04-09 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 70 | 2020-04-08 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 71 | 2020-04-07 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 72 | 2020-04-06 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 73 | 2020-04-03 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 74 | 2020-04-02 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 75 | 2020-04-01 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 76 | 2020-03-31 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-03-31 |
| 77 | 2020-03-30 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 78 | 2020-03-27 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 79 | 2020-03-26 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 80 | 2020-03-25 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 81 | 2020-03-24 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 82 | 2020-03-23 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 83 | 2020-03-20 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 84 | 2020-03-19 | 9,655,000 | 0 | 1.2069 | 800,000,000 | 2020-02-29 |
| 85 | 2020-03-18 | 9,655,000 | -2,940,000 | 1.2069 | 800,000,000 | 2020-02-29 |
| 86 | 2020-03-17 | 12,595,000 | -1,400,000 | 1.5744 | 800,000,000 | 2020-02-29 |
| 87 | 2020-03-16 | 13,995,000 | -730,000 | 1.7494 | 800,000,000 | 2020-02-29 |
| 88 | 2020-03-13 | 14,725,000 | -120,000 | 1.8406 | 800,000,000 | 2020-02-29 |
| 89 | 2020-03-12 | 14,845,000 | -235,000 | 1.8556 | 800,000,000 | 2020-02-29 |
| 90 | 2020-03-11 | 15,080,000 | -760,000 | 1.8850 | 800,000,000 | 2020-02-29 |
| 91 | 2020-03-10 | 15,840,000 | -1,390,000 | 1.9800 | 800,000,000 | 2020-02-29 |
| 92 | 2020-03-09 | 17,230,000 | -15,000 | 2.1538 | 800,000,000 | 2020-02-29 |
| 93 | 2020-03-06 | 17,245,000 | -190,000 | 2.1556 | 800,000,000 | 2020-02-29 |
| 94 | 2020-03-05 | 17,435,000 | -975,000 | 2.1794 | 800,000,000 | 2020-02-29 |
| 95 | 2020-03-04 | 18,410,000 | -10,000 | 2.3013 | 800,000,000 | 2020-02-29 |
| 96 | 2020-03-03 | 18,420,000 | -7,945,000 | 2.3025 | 800,000,000 | 2020-02-29 |
| 97 | 2020-03-02 | 26,365,000 | -635,000 | 3.2956 | 800,000,000 | 2020-02-29 |
| 98 | 2020-02-28 | 27,000,000 | -995,000 | 3.3750 | 800,000,000 | 2020-01-31 |
| 99 | 2020-02-27 | 27,995,000 | -830,000 | 3.4994 | 800,000,000 | 2020-01-31 |
| 100 | 2020-02-26 | 28,825,000 | 0 | 3.6031 | 800,000,000 | 2020-01-31 |
| 101 | 2020-02-25 | 28,825,000 | 0 | 3.6031 | 800,000,000 | 2020-01-31 |
| 102 | 2020-02-24 | 28,825,000 | -24,430,000 | 3.6031 | 800,000,000 | 2020-01-31 |
| 103 | 2020-02-21 | 53,255,000 | -25,000 | 6.6569 | 800,000,000 | 2020-01-31 |
| 104 | 2020-02-20 | 53,280,000 | -50,000 | 6.6600 | 800,000,000 | 2020-01-31 |
| 105 | 2020-02-19 | 53,330,000 | -25,000 | 6.6663 | 800,000,000 | 2020-01-31 |
| 106 | 2020-02-18 | 53,355,000 | 25,000 | 6.6694 | 800,000,000 | 2020-01-31 |
| 107 | 2020-02-17 | 53,330,000 | 0 | 6.6663 | 800,000,000 | 2020-01-31 |
| 108 | 2020-02-14 | 53,330,000 | -30,000 | 6.6663 | 800,000,000 | 2020-01-31 |
| 109 | 2020-02-13 | 53,360,000 | 95,000 | 6.6700 | 800,000,000 | 2020-01-31 |
| 110 | 2020-02-12 | 53,265,000 | 0 | 6.6581 | 800,000,000 | 2020-01-31 |
| 111 | 2020-02-11 | 53,265,000 | -5,000 | 6.6581 | 800,000,000 | 2020-01-31 |
| 112 | 2020-02-10 | 53,270,000 | 50,000 | 6.6588 | 800,000,000 | 2020-01-31 |
| 113 | 2020-02-07 | 53,220,000 | -10,000 | 6.6525 | 800,000,000 | 2020-01-31 |
| 114 | 2020-02-06 | 53,230,000 | 85,000 | 6.6538 | 800,000,000 | 2020-01-31 |
| 115 | 2020-02-05 | 53,145,000 | 520,000 | 6.6431 | 800,000,000 | 2020-01-31 |
| 116 | 2020-02-04 | 52,625,000 | 5,320,000 | 6.5781 | 800,000,000 | 2020-01-31 |
| 117 | 2020-02-03 | 47,305,000 | -310,000 | 5.9131 | 800,000,000 | 2020-01-31 |
| 118 | 2020-01-31 | 47,615,000 | 335,000 | 5.9519 | 800,000,000 | 2020-01-31 |
| 119 | 2020-01-30 | 47,280,000 | -230,000 | 5.9100 | 800,000,000 | 2019-12-31 |
| 120 | 2020-01-29 | 47,510,000 | -35,000 | 5.9388 | 800,000,000 | 2019-12-31 |
| 121 | 2020-01-24 | 47,545,000 | 0 | 5.9431 | 800,000,000 | 2019-12-31 |
| 122 | 2020-01-23 | 47,545,000 | -50,000 | 5.9431 | 800,000,000 | 2019-12-31 |
| 123 | 2020-01-22 | 47,595,000 | 0 | 5.9494 | 800,000,000 | 2019-12-31 |
| 124 | 2020-01-21 | 47,595,000 | 220,000 | 5.9494 | 800,000,000 | 2019-12-31 |
| 125 | 2020-01-20 | 47,375,000 | 285,000 | 5.9219 | 800,000,000 | 2019-12-31 |
| 126 | 2020-01-17 | 47,090,000 | 30,000 | 5.8863 | 800,000,000 | 2019-12-31 |
| 127 | 2020-01-16 | 47,060,000 | 35,000 | 5.8825 | 800,000,000 | 2019-12-31 |
| 128 | 2020-01-15 | 47,025,000 | 925,000 | 5.8781 | 800,000,000 | 2019-12-31 |
| 129 | 2020-01-14 | 46,100,000 | 40,000 | 5.7625 | 800,000,000 | 2019-12-31 |
| 130 | 2020-01-13 | 46,060,000 | 15,000 | 5.7575 | 800,000,000 | 2019-12-31 |
| 131 | 2020-01-10 | 46,045,000 | 60,000 | 5.7556 | 800,000,000 | 2019-12-31 |
| 132 | 2020-01-09 | 45,985,000 | 100,000 | 5.7481 | 800,000,000 | 2019-12-31 |
| 133 | 2020-01-08 | 45,885,000 | 10,000 | 5.7356 | 800,000,000 | 2019-12-31 |
| 134 | 2020-01-07 | 45,875,000 | 60,000 | 5.7344 | 800,000,000 | 2019-12-31 |
| 135 | 2020-01-06 | 45,815,000 | -275,000 | 5.7269 | 800,000,000 | 2019-12-31 |
| 136 | 2020-01-03 | 46,090,000 | -340,000 | 5.7613 | 800,000,000 | 2019-12-31 |
| 137 | 2020-01-02 | 46,430,000 | 10,000 | 5.8038 | 800,000,000 | 2019-12-31 |
| 138 | 2019-12-31 | 46,420,000 | 0 | 5.8025 | 800,000,000 | 2019-12-31 |
| 139 | 2019-12-30 | 46,420,000 | 70,000 | 5.8025 | 800,000,000 | 2019-11-30 |
| 140 | 2019-12-27 | 46,350,000 | 0 | 5.7938 | 800,000,000 | 2019-11-30 |
| 141 | 2019-12-24 | 46,350,000 | 0 | 5.7938 | 800,000,000 | 2019-11-30 |
| 142 | 2019-12-23 | 46,350,000 | 10,000 | 5.7938 | 800,000,000 | 2019-11-30 |
| 143 | 2019-12-20 | 46,340,000 | 15,000 | 5.7925 | 800,000,000 | 2019-11-30 |
| 144 | 2019-12-19 | 46,325,000 | 50,000 | 5.7906 | 800,000,000 | 2019-11-30 |
| 145 | 2019-12-18 | 46,275,000 | -45,000 | 5.7844 | 800,000,000 | 2019-11-30 |
| 146 | 2019-12-17 | 46,320,000 | -150,000 | 5.7900 | 800,000,000 | 2019-11-30 |
| 147 | 2019-12-16 | 46,470,000 | -60,000 | 5.8088 | 800,000,000 | 2019-11-30 |
| 148 | 2019-12-13 | 46,530,000 | -80,000 | 5.8163 | 800,000,000 | 2019-11-30 |
| 149 | 2019-12-12 | 46,610,000 | -15,000 | 5.8263 | 800,000,000 | 2019-11-30 |
| 150 | 2019-12-11 | 46,625,000 | 15,000 | 5.8281 | 800,000,000 | 2019-11-30 |
| 151 | 2019-12-10 | 46,610,000 | 0 | 5.8263 | 800,000,000 | 2019-11-30 |
| 152 | 2019-12-09 | 46,610,000 | 10,000 | 5.8263 | 800,000,000 | 2019-11-30 |
| 153 | 2019-12-06 | 46,600,000 | 460,000 | 5.8250 | 800,000,000 | 2019-11-30 |
| 154 | 2019-12-05 | 46,140,000 | -110,000 | 5.7675 | 800,000,000 | 2019-11-30 |
| 155 | 2019-12-04 | 46,250,000 | 170,000 | 5.7813 | 800,000,000 | 2019-11-30 |
| 156 | 2019-12-03 | 46,080,000 | 20,000 | 5.7600 | 800,000,000 | 2019-11-30 |
| 157 | 2019-12-02 | 46,060,000 | 105,000 | 5.7575 | 800,000,000 | 2019-11-30 |
| 158 | 2019-11-29 | 45,955,000 | -15,000 | 5.7444 | 800,000,000 | 2019-10-31 |
| 159 | 2019-11-28 | 45,970,000 | 0 | 5.7463 | 800,000,000 | 2019-10-31 |
| 160 | 2019-11-27 | 45,970,000 | 0 | 5.7463 | 800,000,000 | 2019-10-31 |
| 161 | 2019-11-26 | 45,970,000 | 0 | 5.7463 | 800,000,000 | 2019-10-31 |
| 162 | 2019-11-25 | 45,970,000 | 0 | 5.7463 | 800,000,000 | 2019-10-31 |
| 163 | 2019-11-22 | 45,970,000 | 0 | 5.7463 | 800,000,000 | 2019-10-31 |
| 164 | 2019-11-21 | 45,970,000 | 15,000 | 5.7463 | 800,000,000 | 2019-10-31 |
| 165 | 2019-11-20 | 45,955,000 | -25,000 | 5.7444 | 800,000,000 | 2019-10-31 |
| 166 | 2019-11-19 | 45,980,000 | 0 | 5.7475 | 800,000,000 | 2019-10-31 |
| 167 | 2019-11-18 | 45,980,000 | 70,000 | 5.7475 | 800,000,000 | 2019-10-31 |
| 168 | 2019-11-15 | 45,910,000 | -5,000 | 5.7388 | 800,000,000 | 2019-10-31 |
| 169 | 2019-11-14 | 45,915,000 | 20,000 | 5.7394 | 800,000,000 | 2019-10-31 |
| 170 | 2019-11-13 | 45,895,000 | -115,000 | 5.7369 | 800,000,000 | 2019-10-31 |
| 171 | 2019-11-12 | 46,010,000 | 700,000 | 5.7513 | 800,000,000 | 2019-10-31 |
| 172 | 2019-11-11 | 45,310,000 | 50,000 | 5.6638 | 800,000,000 | 2019-10-31 |
| 173 | 2019-11-08 | 45,260,000 | 175,000 | 5.6575 | 800,000,000 | 2019-10-31 |
| 174 | 2019-11-07 | 45,085,000 | 30,000 | 5.6356 | 800,000,000 | 2019-10-31 |
| 175 | 2019-11-06 | 45,055,000 | 110,000 | 5.6319 | 800,000,000 | 2019-10-31 |
| 176 | 2019-11-05 | 44,945,000 | 170,000 | 5.6181 | 800,000,000 | 2019-10-31 |
| 177 | 2019-11-04 | 44,775,000 | 45,000 | 5.5969 | 800,000,000 | 2019-10-31 |
| 178 | 2019-11-01 | 44,730,000 | 0 | 5.5913 | 800,000,000 | 2019-10-31 |
| 179 | 2019-10-31 | 44,730,000 | 0 | 5.5913 | 800,000,000 | 2019-10-31 |
| 180 | 2019-10-30 | 44,730,000 | -10,000 | 5.5913 | 800,000,000 | 2019-09-30 |
| 181 | 2019-10-29 | 44,740,000 | 0 | 5.5925 | 800,000,000 | 2019-09-30 |
| 182 | 2019-10-28 | 44,740,000 | -30,000 | 5.5925 | 800,000,000 | 2019-09-30 |
| 183 | 2019-10-25 | 44,770,000 | 5,000 | 5.5963 | 800,000,000 | 2019-09-30 |
| 184 | 2019-10-24 | 44,765,000 | 0 | 5.5956 | 800,000,000 | 2019-09-30 |
| 185 | 2019-10-23 | 44,765,000 | 135,000 | 5.5956 | 800,000,000 | 2019-09-30 |
| 186 | 2019-10-22 | 44,630,000 | -20,000 | 5.5788 | 800,000,000 | 2019-09-30 |
| 187 | 2019-10-21 | 44,650,000 | -5,000 | 5.5813 | 800,000,000 | 2019-09-30 |
| 188 | 2019-10-18 | 44,655,000 | 45,000 | 5.5819 | 800,000,000 | 2019-09-30 |
| 189 | 2019-10-17 | 44,610,000 | 45,000 | 5.5763 | 800,000,000 | 2019-09-30 |
| 190 | 2019-10-16 | 44,565,000 | 0 | 5.5706 | 800,000,000 | 2019-09-30 |
| 191 | 2019-10-15 | 44,565,000 | 170,000 | 5.5706 | 800,000,000 | 2019-09-30 |
| 192 | 2019-10-14 | 44,395,000 | 20,000 | 5.5494 | 800,000,000 | 2019-09-30 |
| 193 | 2019-10-11 | 44,375,000 | -155,000 | 5.5469 | 800,000,000 | 2019-09-30 |
| 194 | 2019-10-10 | 44,530,000 | 5,000 | 5.5663 | 800,000,000 | 2019-09-30 |
| 195 | 2019-10-09 | 44,525,000 | 20,000 | 5.5656 | 800,000,000 | 2019-09-30 |
| 196 | 2019-10-08 | 44,505,000 | 20,000 | 5.5631 | 800,000,000 | 2019-09-30 |
| 197 | 2019-10-04 | 44,485,000 | 5,000 | 5.5606 | 800,000,000 | 2019-09-30 |
| 198 | 2019-10-03 | 44,480,000 | -30,000 | 5.5600 | 800,000,000 | 2019-09-30 |
| 199 | 2019-10-02 | 44,510,000 | 120,000 | 5.5638 | 800,000,000 | 2019-09-30 |
| 200 | 2019-09-30 | 44,390,000 | 160,000 | 5.5488 | 800,000,000 | 2019-09-30 |
| 201 | 2019-09-27 | 44,230,000 | 0 | 5.5288 | 800,000,000 | 2019-08-31 |
| 202 | 2019-09-26 | 44,230,000 | 15,000 | 5.5288 | 800,000,000 | 2019-08-31 |
| 203 | 2019-09-25 | 44,215,000 | -2,535,000 | 5.5269 | 800,000,000 | 2019-08-31 |
| 204 | 2019-09-24 | 46,750,000 | -5,000 | 5.8438 | 800,000,000 | 2019-08-31 |
| 205 | 2019-09-23 | 46,755,000 | 0 | 5.8444 | 800,000,000 | 2019-08-31 |
| 206 | 2019-09-20 | 46,755,000 | 0 | 5.8444 | 800,000,000 | 2019-08-31 |
| 207 | 2019-09-19 | 46,755,000 | -2,415,000 | 5.8444 | 800,000,000 | 2019-08-31 |
| 208 | 2019-09-18 | 49,170,000 | 0 | 6.1463 | 800,000,000 | 2019-08-31 |
| 209 | 2019-09-17 | 49,170,000 | 30,000 | 6.1463 | 800,000,000 | 2019-08-31 |
| 210 | 2019-09-16 | 49,140,000 | 110,000 | 6.1425 | 800,000,000 | 2019-08-31 |
| 211 | 2019-09-13 | 49,030,000 | -1,220,000 | 6.1288 | 800,000,000 | 2019-08-31 |
| 212 | 2019-09-12 | 50,250,000 | -1,040,000 | 6.2813 | 800,000,000 | 2019-08-31 |
| 213 | 2019-09-11 | 51,290,000 | 65,000 | 6.4113 | 800,000,000 | 2019-08-31 |
| 214 | 2019-09-10 | 51,225,000 | 20,000 | 6.4031 | 800,000,000 | 2019-08-31 |
| 215 | 2019-09-09 | 51,205,000 | -230,000 | 6.4006 | 800,000,000 | 2019-08-31 |
| 216 | 2019-09-06 | 51,435,000 | -655,000 | 6.4294 | 800,000,000 | 2019-08-31 |
| 217 | 2019-09-05 | 52,090,000 | -3,610,000 | 6.5113 | 800,000,000 | 2019-08-31 |
| 218 | 2019-09-04 | 55,700,000 | -320,000 | 6.9625 | 800,000,000 | 2019-08-31 |
| 219 | 2019-09-03 | 56,020,000 | -555,000 | 7.0025 | 800,000,000 | 2019-08-31 |
| 220 | 2019-09-02 | 56,575,000 | 170,000 | 7.0719 | 800,000,000 | 2019-08-31 |
| 221 | 2019-08-30 | 56,405,000 | 20,000 | 7.0506 | 800,000,000 | 2019-07-31 |
| 222 | 2019-08-29 | 56,385,000 | -15,000 | 7.0481 | 800,000,000 | 2019-07-31 |
| 223 | 2019-08-28 | 56,400,000 | 50,000 | 7.0500 | 800,000,000 | 2019-07-31 |
| 224 | 2019-08-27 | 56,350,000 | 70,000 | 7.0438 | 800,000,000 | 2019-07-31 |
| 225 | 2019-08-26 | 56,280,000 | -5,000 | 7.0350 | 800,000,000 | 2019-07-31 |
| 226 | 2019-08-23 | 56,285,000 | 15,000 | 7.0356 | 800,000,000 | 2019-07-31 |
| 227 | 2019-08-22 | 56,270,000 | 35,000 | 7.0338 | 800,000,000 | 2019-07-31 |
| 228 | 2019-08-21 | 56,235,000 | 15,000 | 7.0294 | 800,000,000 | 2019-07-31 |
| 229 | 2019-08-20 | 56,220,000 | -130,000 | 7.0275 | 800,000,000 | 2019-07-31 |
| 230 | 2019-08-19 | 56,350,000 | 0 | 7.0438 | 800,000,000 | 2019-07-31 |
| 231 | 2019-08-16 | 56,350,000 | -45,000 | 7.0438 | 800,000,000 | 2019-07-31 |
| 232 | 2019-08-15 | 56,395,000 | -475,000 | 7.0494 | 800,000,000 | 2019-07-31 |
| 233 | 2019-08-14 | 56,870,000 | 5,000 | 7.1088 | 800,000,000 | 2019-07-31 |
| 234 | 2019-08-13 | 56,865,000 | 135,000 | 7.1081 | 800,000,000 | 2019-07-31 |
| 235 | 2019-08-12 | 56,730,000 | 85,000 | 7.0913 | 800,000,000 | 2019-07-31 |
| 236 | 2019-08-09 | 56,645,000 | -25,000 | 7.0806 | 800,000,000 | 2019-07-31 |
| 237 | 2019-08-08 | 56,670,000 | -35,000 | 7.0838 | 800,000,000 | 2019-07-31 |
| 238 | 2019-08-07 | 56,705,000 | 10,000 | 7.0881 | 800,000,000 | 2019-07-31 |
| 239 | 2019-08-06 | 56,695,000 | 25,000 | 7.0869 | 800,000,000 | 2019-07-31 |
| 240 | 2019-08-05 | 56,670,000 | -185,000 | 7.0838 | 800,000,000 | 2019-07-31 |
| 241 | 2019-08-02 | 56,855,000 | 85,000 | 7.1069 | 800,000,000 | 2019-07-31 |
| 242 | 2019-08-01 | 56,770,000 | -50,000 | 7.0963 | 800,000,000 | 2019-07-31 |
| 243 | 2019-07-31 | 56,820,000 | 65,000 | 7.1025 | 800,000,000 | 2019-07-31 |
| 244 | 2019-07-30 | 56,755,000 | 100,000 | 7.0944 | 800,000,000 | 2019-06-30 |
| 245 | 2019-07-29 | 56,655,000 | 10,000 | 7.0819 | 800,000,000 | 2019-06-30 |
| 246 | 2019-07-26 | 56,645,000 | 55,000 | 7.0806 | 800,000,000 | 2019-06-30 |
| 247 | 2019-07-25 | 56,590,000 | -155,000 | 7.0738 | 800,000,000 | 2019-06-30 |
| 248 | 2019-07-24 | 56,745,000 | 115,000 | 7.0931 | 800,000,000 | 2019-06-30 |
| 249 | 2019-07-23 | 56,630,000 | 185,000 | 7.0788 | 800,000,000 | 2019-06-30 |
| 250 | 2019-07-22 | 56,445,000 | -55,000 | 7.0556 | 800,000,000 | 2019-06-30 |
| 251 | 2019-07-19 | 56,500,000 | -85,000 | 7.0625 | 800,000,000 | 2019-06-30 |
| 252 | 2019-07-18 | 56,585,000 | -220,000 | 7.0731 | 800,000,000 | 2019-06-30 |
| 253 | 2019-07-17 | 56,805,000 | -105,000 | 7.1006 | 800,000,000 | 2019-06-30 |
| 254 | 2019-07-16 | 56,910,000 | 10,000 | 7.1138 | 800,000,000 | 2019-06-30 |
| 255 | 2019-07-15 | 56,900,000 | -85,000 | 7.1125 | 800,000,000 | 2019-06-30 |
| 256 | 2019-07-12 | 56,985,000 | -955,000 | 7.1231 | 800,000,000 | 2019-06-30 |
| 257 | 2019-07-11 | 57,940,000 | 0 | 7.2425 | 800,000,000 | 2019-06-30 |
| 258 | 2019-07-10 | 57,940,000 | -500,000 | 7.2425 | 800,000,000 | 2019-06-30 |
| 259 | 2019-07-09 | 58,440,000 | 480,000 | 7.3050 | 800,000,000 | 2019-06-30 |
| 260 | 2019-07-08 | 57,960,000 | -40,000 | 7.2450 | 800,000,000 | 2019-06-30 |
| 261 | 2019-07-05 | 58,000,000 | -15,000 | 7.2500 | 800,000,000 | 2019-06-30 |
| 262 | 2019-07-04 | 58,015,000 | 0 | 7.2519 | 800,000,000 | 2019-06-30 |
| 263 | 2019-07-03 | 58,015,000 | -595,000 | 7.2519 | 800,000,000 | 2019-06-30 |
| 264 | 2019-07-02 | 58,610,000 | -5,000 | 7.3263 | 800,000,000 | 2019-06-30 |
| 265 | 2019-06-28 | 58,615,000 | -40,000 | 7.3269 | 800,000,000 | 2019-05-31 |
| 266 | 2019-06-27 | 58,655,000 | -235,000 | 7.3319 | 800,000,000 | 2019-05-31 |
| 267 | 2019-06-26 | 58,890,000 | -60,000 | 7.3613 | 800,000,000 | 2019-05-31 |
| 268 | 2019-06-25 | 58,950,000 | 15,000 | 7.3688 | 800,000,000 | 2019-05-31 |
| 269 | 2019-06-24 | 58,935,000 | -5,000 | 7.3669 | 800,000,000 | 2019-05-31 |
| 270 | 2019-06-21 | 58,940,000 | -10,000 | 7.3675 | 800,000,000 | 2019-05-31 |
| 271 | 2019-06-20 | 58,950,000 | -140,000 | 7.3688 | 800,000,000 | 2019-05-31 |
| 272 | 2019-06-19 | 59,090,000 | 50,000 | 7.3863 | 800,000,000 | 2019-05-31 |
| 273 | 2019-06-18 | 59,040,000 | 90,000 | 7.3800 | 800,000,000 | 2019-05-31 |
| 274 | 2019-06-17 | 58,950,000 | -745,000 | 7.3688 | 800,000,000 | 2019-05-31 |
| 275 | 2019-06-14 | 59,695,000 | 70,000 | 7.4619 | 800,000,000 | 2019-05-31 |
| 276 | 2019-06-13 | 59,625,000 | -435,000 | 7.4531 | 800,000,000 | 2019-05-31 |
| 277 | 2019-06-12 | 60,060,000 | 15,000 | 7.5075 | 800,000,000 | 2019-05-31 |
| 278 | 2019-06-11 | 60,045,000 | 0 | 7.5056 | 800,000,000 | 2019-05-31 |
| 279 | 2019-06-10 | 60,045,000 | -1,665,000 | 7.5056 | 800,000,000 | 2019-05-31 |
| 280 | 2019-06-06 | 61,710,000 | -320,000 | 7.7138 | 800,000,000 | 2019-05-31 |
| 281 | 2019-06-05 | 62,030,000 | -35,000 | 7.7538 | 800,000,000 | 2019-05-31 |
| 282 | 2019-06-04 | 62,065,000 | -95,000 | 7.7581 | 800,000,000 | 2019-05-31 |
| 283 | 2019-06-03 | 62,160,000 | 40,000 | 7.7700 | 800,000,000 | 2019-05-31 |
| 284 | 2019-05-31 | 62,120,000 | 20,000 | 7.7650 | 800,000,000 | 2019-05-31 |
| 285 | 2019-05-30 | 62,100,000 | -390,000 | 7.7625 | 800,000,000 | 2019-04-30 |
| 286 | 2019-05-29 | 62,490,000 | -20,000 | 7.8113 | 800,000,000 | 2019-04-30 |
| 287 | 2019-05-28 | 62,510,000 | -375,000 | 7.8138 | 800,000,000 | 2019-04-30 |
| 288 | 2019-05-27 | 62,885,000 | -455,000 | 7.8606 | 800,000,000 | 2019-04-30 |
| 289 | 2019-05-24 | 63,340,000 | 1,200,000 | 7.9175 | 800,000,000 | 2019-04-30 |
| 290 | 2019-05-23 | 62,140,000 | 10,000 | 7.7675 | 800,000,000 | 2019-04-30 |
| 291 | 2019-05-22 | 62,130,000 | -865,000 | 7.7663 | 800,000,000 | 2019-04-30 |
| 292 | 2019-05-21 | 62,995,000 | -245,000 | 7.8744 | 800,000,000 | 2019-04-30 |
| 293 | 2019-05-20 | 63,240,000 | -90,000 | 7.9050 | 800,000,000 | 2019-04-30 |
| 294 | 2019-05-17 | 63,330,000 | -40,000 | 7.9163 | 800,000,000 | 2019-04-30 |
| 295 | 2019-05-16 | 63,370,000 | -100,000 | 7.9213 | 800,000,000 | 2019-04-30 |
| 296 | 2019-05-15 | 63,470,000 | -40,000 | 7.9338 | 800,000,000 | 2019-04-30 |
| 297 | 2019-05-14 | 63,510,000 | -10,000 | 7.9388 | 800,000,000 | 2019-04-30 |
| 298 | 2019-05-10 | 63,520,000 | 10,000 | 7.9400 | 800,000,000 | 2019-04-30 |
| 299 | 2019-05-09 | 63,510,000 | 85,000 | 7.9388 | 800,000,000 | 2019-04-30 |
| 300 | 2019-05-08 | 63,425,000 | -90,000 | 7.9281 | 800,000,000 | 2019-04-30 |
| 301 | 2019-05-07 | 63,515,000 | -280,000 | 7.9394 | 800,000,000 | 2019-04-30 |
| 302 | 2019-05-06 | 63,795,000 | 160,000 | 7.9744 | 800,000,000 | 2019-04-30 |
| 303 | 2019-05-03 | 63,635,000 | -570,000 | 7.9544 | 800,000,000 | 2019-04-30 |
| 304 | 2019-05-02 | 64,205,000 | -290,000 | 8.0256 | 800,000,000 | 2019-04-30 |
| 305 | 2019-04-30 | 64,495,000 | 10,000 | 8.0619 | 800,000,000 | 2019-04-30 |
| 306 | 2019-04-29 | 64,485,000 | -25,000 | 8.0606 | 800,000,000 | 2019-03-31 |
| 307 | 2019-04-26 | 64,510,000 | -35,000 | 8.0638 | 800,000,000 | 2019-03-31 |
| 308 | 2019-04-25 | 64,545,000 | -55,000 | 8.0681 | 800,000,000 | 2019-03-31 |
| 309 | 2019-04-24 | 64,600,000 | -180,000 | 8.0750 | 800,000,000 | 2019-03-31 |
| 310 | 2019-04-23 | 64,780,000 | -420,000 | 8.0975 | 800,000,000 | 2019-03-31 |
| 311 | 2019-04-18 | 65,200,000 | 25,000 | 8.1500 | 800,000,000 | 2019-03-31 |
| 312 | 2019-04-17 | 65,175,000 | -50,000 | 8.1469 | 800,000,000 | 2019-03-31 |
| 313 | 2019-04-16 | 65,225,000 | 5,000 | 8.1531 | 800,000,000 | 2019-03-31 |
| 314 | 2019-04-15 | 65,220,000 | -270,000 | 8.1525 | 800,000,000 | 2019-03-31 |
| 315 | 2019-04-12 | 65,490,000 | -105,000 | 8.1863 | 800,000,000 | 2019-03-31 |
| 316 | 2019-04-11 | 65,595,000 | 55,000 | 8.1994 | 800,000,000 | 2019-03-31 |
| 317 | 2019-04-10 | 65,540,000 | -100,000 | 8.1925 | 800,000,000 | 2019-03-31 |
| 318 | 2019-04-09 | 65,640,000 | -260,000 | 8.2050 | 800,000,000 | 2019-03-31 |
| 319 | 2019-04-08 | 65,900,000 | 80,000 | 8.2375 | 800,000,000 | 2019-03-31 |
| 320 | 2019-04-04 | 65,820,000 | -660,000 | 8.2275 | 800,000,000 | 2019-03-31 |
| 321 | 2019-04-03 | 66,480,000 | 620,000 | 8.3100 | 800,000,000 | 2019-03-31 |
| 322 | 2019-04-02 | 65,860,000 | 180,000 | 8.2325 | 800,000,000 | 2019-03-31 |
| 323 | 2019-04-01 | 65,680,000 | 1,125,000 | 8.2100 | 800,000,000 | 2019-03-31 |
| 324 | 2019-03-29 | 64,555,000 | 680,000 | 8.0694 | 800,000,000 | 2019-02-28 |
| 325 | 2019-03-28 | 63,875,000 | 320,000 | 7.9844 | 800,000,000 | 2019-02-28 |
| 326 | 2019-03-27 | 63,555,000 | -5,000 | 7.9444 | 800,000,000 | 2019-02-28 |
| 327 | 2019-03-26 | 63,560,000 | -1,235,000 | 7.9450 | 800,000,000 | 2019-02-28 |
| 328 | 2019-03-25 | 64,795,000 | -170,000 | 8.0994 | 800,000,000 | 2019-02-28 |
| 329 | 2019-03-22 | 64,965,000 | -225,000 | 8.1206 | 800,000,000 | 2019-02-28 |
| 330 | 2019-03-21 | 65,190,000 | 45,000 | 8.1488 | 800,000,000 | 2019-02-28 |
| 331 | 2019-03-20 | 65,145,000 | -70,000 | 8.1431 | 800,000,000 | 2019-02-28 |
| 332 | 2019-03-19 | 65,215,000 | 235,000 | 8.1519 | 800,000,000 | 2019-02-28 |
| 333 | 2019-03-18 | 64,980,000 | 265,000 | 8.1225 | 800,000,000 | 2019-02-28 |
| 334 | 2019-03-15 | 64,715,000 | 20,000 | 8.0894 | 800,000,000 | 2019-02-28 |
| 335 | 2019-03-14 | 64,695,000 | 615,000 | 8.0869 | 800,000,000 | 2019-02-28 |
| 336 | 2019-03-13 | 64,080,000 | -90,000 | 8.0100 | 800,000,000 | 2019-02-28 |
| 337 | 2019-03-12 | 64,170,000 | -1,240,000 | 8.0213 | 800,000,000 | 2019-02-28 |
| 338 | 2019-03-11 | 65,410,000 | 205,000 | 8.1763 | 800,000,000 | 2019-02-28 |
| 339 | 2019-03-08 | 65,205,000 | 80,000 | 8.1506 | 800,000,000 | 2019-02-28 |
| 340 | 2019-03-07 | 65,125,000 | 85,000 | 8.1406 | 800,000,000 | 2019-02-28 |
| 341 | 2019-03-06 | 65,040,000 | -55,000 | 8.1300 | 800,000,000 | 2019-02-28 |
| 342 | 2019-03-05 | 65,095,000 | -80,000 | 8.1369 | 800,000,000 | 2019-02-28 |
| 343 | 2019-03-04 | 65,175,000 | -110,000 | 8.1469 | 800,000,000 | 2019-02-28 |
| 344 | 2019-03-01 | 65,285,000 | -305,000 | 8.1606 | 800,000,000 | 2019-02-28 |
| 345 | 2019-02-28 | 65,590,000 | -1,025,000 | 8.1988 | 800,000,000 | 2019-02-28 |
| 346 | 2019-02-27 | 66,615,000 | -460,000 | 8.3269 | 800,000,000 | 2019-01-31 |
| 347 | 2019-02-26 | 67,075,000 | -30,000 | 8.3844 | 800,000,000 | 2019-01-31 |
| 348 | 2019-02-25 | 67,105,000 | 50,000 | 8.3881 | 800,000,000 | 2019-01-31 |
| 349 | 2019-02-22 | 67,055,000 | 85,000 | 8.3819 | 800,000,000 | 2019-01-31 |
| 350 | 2019-02-21 | 66,970,000 | -1,295,000 | 8.3713 | 800,000,000 | 2019-01-31 |
| 351 | 2019-02-20 | 68,265,000 | -400,000 | 8.5331 | 800,000,000 | 2019-01-31 |
| 352 | 2019-02-19 | 68,665,000 | -30,000 | 8.5831 | 800,000,000 | 2019-01-31 |
| 353 | 2019-02-18 | 68,695,000 | -135,000 | 8.5869 | 800,000,000 | 2019-01-31 |
| 354 | 2019-02-15 | 68,830,000 | 330,000 | 8.6038 | 800,000,000 | 2019-01-31 |
| 355 | 2019-02-14 | 68,500,000 | 5,000 | 8.5625 | 800,000,000 | 2019-01-31 |
| 356 | 2019-02-13 | 68,495,000 | 35,000 | 8.5619 | 800,000,000 | 2019-01-31 |
| 357 | 2019-02-12 | 68,460,000 | -35,000 | 8.5575 | 800,000,000 | 2019-01-31 |
| 358 | 2019-02-11 | 68,495,000 | -45,000 | 8.5619 | 800,000,000 | 2019-01-31 |
| 359 | 2019-02-08 | 68,540,000 | 45,000 | 8.5675 | 800,000,000 | 2019-01-31 |
| 360 | 2019-02-04 | 68,495,000 | 0 | 8.5619 | 800,000,000 | 2019-01-31 |
| 361 | 2019-02-01 | 68,495,000 | 65,000 | 8.5619 | 800,000,000 | 2019-01-31 |
| 362 | 2019-01-31 | 68,430,000 | -120,000 | 8.5538 | 800,000,000 | 2019-01-31 |
| 363 | 2019-01-30 | 68,550,000 | 115,000 | 8.5688 | 800,000,000 | 2018-12-31 |
| 364 | 2019-01-29 | 68,435,000 | -720,000 | 8.5544 | 800,000,000 | 2018-12-31 |
| 365 | 2019-01-28 | 69,155,000 | -1,755,000 | 8.6444 | 800,000,000 | 2018-12-31 |
| 366 | 2019-01-25 | 70,910,000 | -330,000 | 8.8638 | 800,000,000 | 2018-12-31 |
| 367 | 2019-01-24 | 71,240,000 | 120,000 | 8.9050 | 800,000,000 | 2018-12-31 |
| 368 | 2019-01-23 | 71,120,000 | -910,000 | 8.8900 | 800,000,000 | 2018-12-31 |
| 369 | 2019-01-22 | 72,030,000 | -240,000 | 9.0038 | 800,000,000 | 2018-12-31 |
| 370 | 2019-01-21 | 72,270,000 | 85,000 | 9.0338 | 800,000,000 | 2018-12-31 |
| 371 | 2019-01-18 | 72,185,000 | 30,000 | 9.0231 | 800,000,000 | 2018-12-31 |
| 372 | 2019-01-17 | 72,155,000 | 240,000 | 9.0194 | 800,000,000 | 2018-12-31 |
| 373 | 2019-01-16 | 71,915,000 | 457,000 | 8.9894 | 800,000,000 | 2018-12-31 |
| 374 | 2019-01-15 | 71,458,000 | 175,000 | 8.9323 | 800,000,000 | 2018-12-31 |
| 375 | 2019-01-14 | 71,283,000 | -120,000 | 8.9104 | 800,000,000 | 2018-12-31 |
| 376 | 2019-01-11 | 71,403,000 | 15,000 | 8.9254 | 800,000,000 | 2018-12-31 |
| 377 | 2019-01-10 | 71,388,000 | 90,000 | 8.9235 | 800,000,000 | 2018-12-31 |
| 378 | 2019-01-09 | 71,298,000 | 305,000 | 8.9123 | 800,000,000 | 2018-12-31 |
| 379 | 2019-01-08 | 70,993,000 | -205,000 | 8.8741 | 800,000,000 | 2018-12-31 |
| 380 | 2019-01-07 | 71,198,000 | -260,000 | 8.8998 | 800,000,000 | 2018-12-31 |
| 381 | 2019-01-04 | 71,458,000 | 180,000 | 8.9323 | 800,000,000 | 2018-12-31 |
| 382 | 2019-01-03 | 71,278,000 | 475,000 | 8.9098 | 800,000,000 | 2018-12-31 |
| 383 | 2019-01-02 | 70,803,000 | -60,000 | 8.8504 | 800,000,000 | 2018-12-31 |
| 384 | 2018-12-31 | 70,863,000 | 0 | 8.8579 | 800,000,000 | 2018-12-31 |
| 385 | 2018-12-28 | 70,863,000 | -325,000 | 8.8579 | 800,000,000 | 2018-11-30 |
| 386 | 2018-12-27 | 71,188,000 | -570,000 | 8.8985 | 800,000,000 | 2018-11-30 |
| 387 | 2018-12-24 | 71,758,000 | 0 | 8.9698 | 800,000,000 | 2018-11-30 |
| 388 | 2018-12-21 | 71,758,000 | 65,000 | 8.9698 | 800,000,000 | 2018-11-30 |
| 389 | 2018-12-20 | 71,693,000 | -4,000,000 | 8.9616 | 800,000,000 | 2018-11-30 |
| 390 | 2018-12-19 | 75,693,000 | -280,000 | 9.4616 | 800,000,000 | 2018-11-30 |
| 391 | 2018-12-18 | 75,973,000 | 25,000 | 9.4966 | 800,000,000 | 2018-11-30 |
| 392 | 2018-12-17 | 75,948,000 | 2,715,000 | 9.4935 | 800,000,000 | 2018-11-30 |
| 393 | 2018-12-14 | 73,233,000 | 1,895,000 | 9.1541 | 800,000,000 | 2018-11-30 |
| 394 | 2018-12-13 | 71,338,000 | 955,000 | 8.9173 | 800,000,000 | 2018-11-30 |
| 395 | 2018-12-12 | 70,383,000 | -1,555,000 | 8.7979 | 800,000,000 | 2018-11-30 |
| 396 | 2018-12-11 | 71,938,000 | 1,535,000 | 8.9923 | 800,000,000 | 2018-11-30 |
| 397 | 2018-12-10 | 70,403,000 | 285,000 | 8.8004 | 800,000,000 | 2018-11-30 |
| 398 | 2018-12-07 | 70,118,000 | 1,300,000 | 8.7648 | 800,000,000 | 2018-11-30 |
| 399 | 2018-12-06 | 68,818,000 | -730,000 | 8.6023 | 800,000,000 | 2018-11-30 |
| 400 | 2018-12-05 | 69,548,000 | 305,000 | 8.6935 | 800,000,000 | 2018-11-30 |
| 401 | 2018-12-04 | 69,243,000 | -140,000 | 8.6554 | 800,000,000 | 2018-11-30 |
| 402 | 2018-12-03 | 69,383,000 | -1,195,000 | 8.6729 | 800,000,000 | 2018-11-30 |
| 403 | 2018-11-30 | 70,578,000 | -665,000 | 8.8223 | 800,000,000 | 2018-11-30 |
| 404 | 2018-11-29 | 71,243,000 | -410,000 | 8.9054 | 800,000,000 | 2018-10-31 |
| 405 | 2018-11-28 | 71,653,000 | 1,305,000 | 8.9566 | 800,000,000 | 2018-10-31 |
| 406 | 2018-11-27 | 70,348,000 | -1,050,000 | 8.7935 | 800,000,000 | 2018-10-31 |
| 407 | 2018-11-26 | 71,398,000 | -137,000 | 8.9248 | 800,000,000 | 2018-10-31 |
| 408 | 2018-11-23 | 71,535,000 | -1,375,000 | 8.9419 | 800,000,000 | 2018-10-31 |
| 409 | 2018-11-22 | 72,910,000 | -3,250,000 | 9.1138 | 800,000,000 | 2018-10-31 |
| 410 | 2018-11-21 | 76,160,000 | -335,000 | 9.5200 | 800,000,000 | 2018-10-31 |
| 411 | 2018-11-20 | 76,495,000 | 1,410,000 | 9.5619 | 800,000,000 | 2018-10-31 |
| 412 | 2018-11-19 | 75,085,000 | -325,000 | 9.3856 | 800,000,000 | 2018-10-31 |
| 413 | 2018-11-16 | 75,410,000 | 2,020,000 | 9.4263 | 800,000,000 | 2018-10-31 |
| 414 | 2018-11-15 | 73,390,000 | 6,175,000 | 9.1738 | 800,000,000 | 2018-10-31 |
| 415 | 2018-11-14 | 67,215,000 | 65,000 | 8.4019 | 800,000,000 | 2018-10-31 |
| 416 | 2018-11-13 | 67,150,000 | 100,000 | 8.3938 | 800,000,000 | 2018-10-31 |
| 417 | 2018-11-12 | 67,050,000 | -270,000 | 8.3813 | 800,000,000 | 2018-10-31 |
| 418 | 2018-11-09 | 67,320,000 | 1,725,000 | 8.4150 | 800,000,000 | 2018-10-31 |
| 419 | 2018-11-08 | 65,595,000 | 110,000 | 8.1994 | 800,000,000 | 2018-10-31 |
| 420 | 2018-11-07 | 65,485,000 | 525,000 | 8.1856 | 800,000,000 | 2018-10-31 |
| 421 | 2018-11-06 | 64,960,000 | -25,000 | 8.1200 | 800,000,000 | 2018-10-31 |
| 422 | 2018-11-05 | 64,985,000 | 70,000 | 8.1231 | 800,000,000 | 2018-10-31 |
| 423 | 2018-11-02 | 64,915,000 | -125,000 | 8.1144 | 800,000,000 | 2018-10-31 |
| 424 | 2018-11-01 | 65,040,000 | -50,000 | 8.1300 | 800,000,000 | 2018-10-31 |
| 425 | 2018-10-31 | 65,090,000 | 50,000 | 8.1363 | 800,000,000 | 2018-10-31 |
| 426 | 2018-10-30 | 65,040,000 | 100,000 | 8.1300 | 800,000,000 | 2018-09-30 |
| 427 | 2018-10-29 | 64,940,000 | 0 | 8.1175 | 800,000,000 | 2018-09-30 |
| 428 | 2018-10-26 | 64,940,000 | 0 | 8.1175 | 800,000,000 | 2018-09-30 |
| 429 | 2018-10-25 | 64,940,000 | -100,000 | 8.1175 | 800,000,000 | 2018-09-30 |
| 430 | 2018-10-24 | 65,040,000 | 100,000 | 8.1300 | 800,000,000 | 2018-09-30 |
| 431 | 2018-10-23 | 64,940,000 | -40,000 | 8.1175 | 800,000,000 | 2018-09-30 |
| 432 | 2018-10-22 | 64,980,000 | 5,000 | 8.1225 | 800,000,000 | 2018-09-30 |
| 433 | 2018-10-19 | 64,975,000 | 0 | 8.1219 | 800,000,000 | 2018-09-30 |
| 434 | 2018-10-18 | 64,975,000 | -550,000 | 8.1219 | 800,000,000 | 2018-09-30 |
| 435 | 2018-10-16 | 65,525,000 | -5,000 | 8.1906 | 800,000,000 | 2018-09-30 |
| 436 | 2018-10-15 | 65,530,000 | -110,000 | 8.1913 | 800,000,000 | 2018-09-30 |
| 437 | 2018-10-12 | 65,640,000 | -230,000 | 8.2050 | 800,000,000 | 2018-09-30 |
| 438 | 2018-10-11 | 65,870,000 | -80,000 | 8.2338 | 800,000,000 | 2018-09-30 |
| 439 | 2018-10-10 | 65,950,000 | -100,000 | 8.2438 | 800,000,000 | 2018-09-30 |
| 440 | 2018-10-09 | 66,050,000 | -215,000 | 8.2563 | 800,000,000 | 2018-09-30 |
| 441 | 2018-10-08 | 66,265,000 | 0 | 8.2831 | 800,000,000 | 2018-09-30 |
| 442 | 2018-10-05 | 66,265,000 | -155,000 | 8.2831 | 800,000,000 | 2018-09-30 |
| 443 | 2018-10-04 | 66,420,000 | 0 | 8.3025 | 800,000,000 | 2018-09-30 |
| 444 | 2018-10-03 | 66,420,000 | 20,000 | 8.3025 | 800,000,000 | 2018-09-30 |
| 445 | 2018-10-02 | 66,400,000 | 0 | 8.3000 | 800,000,000 | 2018-09-30 |
| 446 | 2018-09-28 | 66,400,000 | 10,000 | 8.3000 | 800,000,000 | 2018-08-31 |
| 447 | 2018-09-27 | 66,390,000 | 5,000 | 8.2988 | 800,000,000 | 2018-08-31 |
| 448 | 2018-09-26 | 66,385,000 | 270,000 | 8.2981 | 800,000,000 | 2018-08-31 |
| 449 | 2018-09-24 | 66,115,000 | 0 | 8.2644 | 800,000,000 | 2018-08-31 |
| 450 | 2018-09-21 | 66,115,000 | 0 | 8.2644 | 800,000,000 | 2018-08-31 |
| 451 | 2018-09-20 | 66,115,000 | -255,000 | 8.2644 | 800,000,000 | 2018-08-31 |
| 452 | 2018-09-19 | 66,370,000 | 90,000 | 8.2963 | 800,000,000 | 2018-08-31 |
| 453 | 2018-09-18 | 66,280,000 | -345,000 | 8.2850 | 800,000,000 | 2018-08-31 |
| 454 | 2018-09-17 | 66,625,000 | -1,015,000 | 8.3281 | 800,000,000 | 2018-08-31 |
| 455 | 2018-09-14 | 67,640,000 | -10,000 | 8.4550 | 800,000,000 | 2018-08-31 |
| 456 | 2018-09-13 | 67,650,000 | -60,000 | 8.4563 | 800,000,000 | 2018-08-31 |
| 457 | 2018-09-12 | 67,710,000 | -25,000 | 8.4638 | 800,000,000 | 2018-08-31 |
| 458 | 2018-09-11 | 67,735,000 | -135,000 | 8.4669 | 800,000,000 | 2018-08-31 |
| 459 | 2018-09-10 | 67,870,000 | -145,000 | 8.4838 | 800,000,000 | 2018-08-31 |
| 460 | 2018-09-07 | 68,015,000 | -305,000 | 8.5019 | 800,000,000 | 2018-08-31 |
| 461 | 2018-09-06 | 68,320,000 | -545,000 | 8.5400 | 800,000,000 | 2018-08-31 |
| 462 | 2018-09-05 | 68,865,000 | -25,000 | 8.6081 | 800,000,000 | 2018-08-31 |
| 463 | 2018-09-04 | 68,890,000 | -835,000 | 8.6113 | 800,000,000 | 2018-08-31 |
| 464 | 2018-09-03 | 69,725,000 | 45,000 | 8.7156 | 800,000,000 | 2018-08-31 |
| 465 | 2018-08-31 | 69,680,000 | 115,000 | 8.7100 | 800,000,000 | 2018-08-31 |
| 466 | 2018-08-30 | 69,565,000 | -255,000 | 8.6956 | 800,000,000 | 2018-07-31 |
| 467 | 2018-08-29 | 69,820,000 | 35,000 | 8.7275 | 800,000,000 | 2018-07-31 |
| 468 | 2018-08-28 | 69,785,000 | -175,000 | 8.7231 | 800,000,000 | 2018-07-31 |
| 469 | 2018-08-27 | 69,960,000 | 525,000 | 8.7450 | 800,000,000 | 2018-07-31 |
| 470 | 2018-08-24 | 69,435,000 | 430,000 | 8.6794 | 800,000,000 | 2018-07-31 |
| 471 | 2018-08-23 | 69,005,000 | -43,350,000 | 8.6256 | 800,000,000 | 2018-07-31 |
| 472 | 2018-08-22 | 112,355,000 | 70,000 | 14.0444 | 800,000,000 | 2018-07-31 |
| 473 | 2018-08-21 | 112,285,000 | 125,000 | 14.0356 | 800,000,000 | 2018-07-31 |
| 474 | 2018-08-20 | 112,160,000 | 585,000 | 14.0200 | 800,000,000 | 2018-07-31 |
| 475 | 2018-08-17 | 111,575,000 | -85,000 | 13.9469 | 800,000,000 | 2018-07-31 |
| 476 | 2018-08-16 | 111,660,000 | -275,000 | 13.9575 | 800,000,000 | 2018-07-31 |
| 477 | 2018-08-15 | 111,935,000 | 2,530,000 | 13.9919 | 800,000,000 | 2018-07-31 |
| 478 | 2018-08-14 | 109,405,000 | 495,000 | 13.6756 | 800,000,000 | 2018-07-31 |
| 479 | 2018-08-13 | 108,910,000 | -220,000 | 13.6138 | 800,000,000 | 2018-07-31 |
| 480 | 2018-08-10 | 109,130,000 | -430,000 | 13.6413 | 800,000,000 | 2018-07-31 |
| 481 | 2018-08-09 | 109,560,000 | -320,000 | 13.6950 | 800,000,000 | 2018-07-31 |
| 482 | 2018-08-08 | 109,880,000 | -85,000 | 13.7350 | 800,000,000 | 2018-07-31 |
| 483 | 2018-08-07 | 109,965,000 | 30,000 | 13.7456 | 800,000,000 | 2018-07-31 |
| 484 | 2018-08-06 | 109,935,000 | 1,525,000 | 13.7419 | 800,000,000 | 2018-07-31 |
| 485 | 2018-08-03 | 108,410,000 | -80,000 | 13.5513 | 800,000,000 | 2018-07-31 |
| 486 | 2018-08-02 | 108,490,000 | 37,245,000 | 13.5613 | 800,000,000 | 2018-07-31 |
| 487 | 2018-08-01 | 71,245,000 | -1,375,000 | 8.9056 | 800,000,000 | 2018-07-31 |
| 488 | 2018-07-31 | 72,620,000 | 80,000 | 9.0775 | 800,000,000 | 2018-07-31 |
| 489 | 2018-07-30 | 72,540,000 | 385,000 | 9.0675 | 800,000,000 | 2018-06-30 |
| 490 | 2018-07-27 | 72,155,000 | 360,000 | 9.0194 | 800,000,000 | 2018-06-30 |
| 491 | 2018-07-26 | 71,795,000 | 60,000 | 8.9744 | 800,000,000 | 2018-06-30 |
| 492 | 2018-07-25 | 71,735,000 | -220,000 | 8.9669 | 800,000,000 | 2018-06-30 |
| 493 | 2018-07-24 | 71,955,000 | -125,000 | 8.9944 | 800,000,000 | 2018-06-30 |
| 494 | 2018-07-23 | 72,080,000 | -300,000 | 9.0100 | 800,000,000 | 2018-06-30 |
| 495 | 2018-07-20 | 72,380,000 | -185,000 | 9.0475 | 800,000,000 | 2018-06-30 |
| 496 | 2018-07-19 | 72,565,000 | 1,220,000 | 9.0706 | 800,000,000 | 2018-06-30 |
| 497 | 2018-07-18 | 71,345,000 | 10,000 | 8.9181 | 800,000,000 | 2018-06-30 |
| 498 | 2018-07-17 | 71,335,000 | 835,000 | 8.9169 | 800,000,000 | 2018-06-30 |
| 499 | 2018-07-16 | 70,500,000 | -510,000 | 8.8125 | 800,000,000 | 2018-06-30 |
| 500 | 2018-07-13 | 71,010,000 | 130,000 | 8.8763 | 800,000,000 | 2018-06-30 |
| 501 | 2018-07-12 | 70,880,000 | -1,080,000 | 8.8600 | 800,000,000 | 2018-06-30 |
| 502 | 2018-07-11 | 71,960,000 | 2,050,000 | 8.9950 | 800,000,000 | 2018-06-30 |
| 503 | 2018-07-10 | 69,910,000 | 730,000 | 8.7388 | 800,000,000 | 2018-06-30 |
| 504 | 2018-07-09 | 69,180,000 | 1,730,000 | 8.6475 | 800,000,000 | 2018-06-30 |
| 505 | 2018-07-06 | 67,450,000 | -570,000 | 8.4313 | 800,000,000 | 2018-06-30 |
| 506 | 2018-07-05 | 68,020,000 | -3,250,000 | 8.5025 | 800,000,000 | 2018-06-30 |
| 507 | 2018-07-04 | 71,270,000 | 2,250,000 | 8.9088 | 800,000,000 | 2018-06-30 |
| 508 | 2018-07-03 | 69,020,000 | -1,685,000 | 8.6275 | 800,000,000 | 2018-06-30 |
| 509 | 2018-06-29 | 70,705,000 | 1,875,000 | 8.8381 | 800,000,000 | 2018-05-31 |
| 510 | 2018-06-28 | 68,830,000 | 1,060,000 | 8.6038 | 800,000,000 | 2018-05-31 |
| 511 | 2018-06-27 | 67,770,000 | 1,660,000 | 8.4713 | 800,000,000 | 2018-05-31 |
| 512 | 2018-06-26 | 66,110,000 | -1,820,000 | 8.2638 | 800,000,000 | 2018-05-31 |
| 513 | 2018-06-25 | 67,930,000 | -1,315,000 | 8.4913 | 800,000,000 | 2018-05-31 |
| 514 | 2018-06-22 | 69,245,000 | 330,000 | 8.6556 | 800,000,000 | 2018-05-31 |
| 515 | 2018-06-21 | 68,915,000 | -3,200,000 | 8.6144 | 800,000,000 | 2018-05-31 |
| 516 | 2018-06-20 | 72,115,000 | 455,000 | 9.0144 | 800,000,000 | 2018-05-31 |
| 517 | 2018-06-19 | 71,660,000 | 1,250,000 | 8.9575 | 800,000,000 | 2018-05-31 |
| 518 | 2018-06-15 | 70,410,000 | -150,000 | 8.8013 | 800,000,000 | 2018-05-31 |
| 519 | 2018-06-14 | 70,560,000 | -2,040,000 | 8.8200 | 800,000,000 | 2018-05-31 |
| 520 | 2018-06-13 | 72,600,000 | 1,065,000 | 9.0750 | 800,000,000 | 2018-05-31 |
| 521 | 2018-06-12 | 71,535,000 | -685,000 | 8.9419 | 800,000,000 | 2018-05-31 |
| 522 | 2018-06-11 | 72,220,000 | -835,000 | 9.0275 | 800,000,000 | 2018-05-31 |
| 523 | 2018-06-08 | 73,055,000 | 1,225,000 | 9.1319 | 800,000,000 | 2018-05-31 |
| 524 | 2018-06-07 | 71,830,000 | -625,000 | 8.9788 | 800,000,000 | 2018-05-31 |
| 525 | 2018-06-06 | 72,455,000 | -2,440,000 | 9.0569 | 800,000,000 | 2018-05-31 |
| 526 | 2018-06-05 | 74,895,000 | -1,105,000 | 9.3619 | 800,000,000 | 2018-05-31 |
| 527 | 2018-06-04 | 76,000,000 | -190,000 | 9.5000 | 800,000,000 | 2018-05-31 |
| 528 | 2018-06-01 | 76,190,000 | 430,000 | 9.5238 | 800,000,000 | 2018-05-31 |
| 529 | 2018-05-31 | 75,760,000 | -3,540,000 | 9.4700 | 800,000,000 | 2018-05-31 |
| 530 | 2018-05-30 | 79,300,000 | -705,000 | 9.9125 | 800,000,000 | 2018-05-16 |
| 531 | 2018-05-29 | 80,005,000 | -1,020,000 | 10.0006 | 800,000,000 | 2018-05-16 |
| 532 | 2018-05-28 | 81,025,000 | -4,690,000 | 10.1281 | 800,000,000 | 2018-05-16 |
| 533 | 2018-05-25 | 85,715,000 | 7,400,000 | 10.7144 | 800,000,000 | 2018-05-16 |
| 534 | 2018-05-24 | 78,315,000 | 3,740,000 | 9.7894 | 800,000,000 | 2018-05-16 |
| 535 | 2018-05-23 | 74,575,000 | 5,185,000 | 9.3219 | 800,000,000 | 2018-05-16 |
| 536 | 2018-05-21 | 69,390,000 | -5,480,000 | 8.6738 | 800,000,000 | 2018-05-16 |
| 537 | 2018-05-18 | 74,870,000 | 32,800,000 | 9.3588 | 800,000,000 | 2018-05-16 |
| 538 | 2018-05-17 | 42,070,000 | 0 | 5.2588 | 800,000,000 | 2018-05-16 |
| 539 | 2018-05-16 | 42,070,000 | 5.2588 | 800,000,000 | 2018-05-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy