KINGSLEY EDUGROUP LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08105 | 2018-05-16 | 2020-03-18 | 2020-07-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-07-22 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 2 | 2020-07-21 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 3 | 2020-07-20 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 4 | 2020-07-17 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 5 | 2020-07-16 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 6 | 2020-07-15 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 7 | 2020-07-14 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 8 | 2020-07-13 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 9 | 2020-07-10 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 10 | 2020-07-09 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 11 | 2020-07-08 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 12 | 2020-07-07 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 13 | 2020-07-06 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 14 | 2020-07-03 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 15 | 2020-07-02 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 16 | 2020-06-30 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-06-30 |
| 17 | 2020-06-29 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 18 | 2020-06-26 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 19 | 2020-06-24 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 20 | 2020-06-23 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 21 | 2020-06-22 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 22 | 2020-06-19 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 23 | 2020-06-18 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 24 | 2020-06-17 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 25 | 2020-06-16 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 26 | 2020-06-15 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 27 | 2020-06-12 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 28 | 2020-06-11 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 29 | 2020-06-10 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 30 | 2020-06-09 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 31 | 2020-06-08 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 32 | 2020-06-05 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 33 | 2020-06-04 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 34 | 2020-06-03 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 35 | 2020-06-02 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 36 | 2020-06-01 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-05-31 |
| 37 | 2020-05-29 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 38 | 2020-05-28 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 39 | 2020-05-27 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 40 | 2020-05-26 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 41 | 2020-05-25 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 42 | 2020-05-22 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 43 | 2020-05-21 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 44 | 2020-05-20 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 45 | 2020-05-19 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 46 | 2020-05-18 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 47 | 2020-05-15 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 48 | 2020-05-14 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 49 | 2020-05-13 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 50 | 2020-05-12 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 51 | 2020-05-11 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 52 | 2020-05-08 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 53 | 2020-05-07 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 54 | 2020-05-06 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 55 | 2020-05-05 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 56 | 2020-05-04 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-04-30 |
| 57 | 2020-04-29 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 58 | 2020-04-28 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 59 | 2020-04-27 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 60 | 2020-04-24 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 61 | 2020-04-23 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 62 | 2020-04-22 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 63 | 2020-04-21 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 64 | 2020-04-20 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 65 | 2020-04-17 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 66 | 2020-04-16 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 67 | 2020-04-15 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 68 | 2020-04-14 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 69 | 2020-04-09 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 70 | 2020-04-08 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 71 | 2020-04-07 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 72 | 2020-04-06 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 73 | 2020-04-03 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 74 | 2020-04-02 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 75 | 2020-04-01 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 76 | 2020-03-31 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-03-31 |
| 77 | 2020-03-30 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 78 | 2020-03-27 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 79 | 2020-03-26 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 80 | 2020-03-25 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 81 | 2020-03-24 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 82 | 2020-03-23 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 83 | 2020-03-20 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 84 | 2020-03-19 | 10,999,900 | 0 | 1.3750 | 800,000,000 | 2020-02-29 |
| 85 | 2020-03-18 | 10,999,900 | -830,000 | 1.3750 | 800,000,000 | 2020-02-29 |
| 86 | 2020-03-17 | 11,829,900 | -1,610,000 | 1.4787 | 800,000,000 | 2020-02-29 |
| 87 | 2020-03-16 | 13,439,900 | -4,075,000 | 1.6800 | 800,000,000 | 2020-02-29 |
| 88 | 2020-03-13 | 17,514,900 | -1,550,000 | 2.1894 | 800,000,000 | 2020-02-29 |
| 89 | 2020-03-12 | 19,064,900 | 220,000 | 2.3831 | 800,000,000 | 2020-02-29 |
| 90 | 2020-03-11 | 18,844,900 | -800,000 | 2.3556 | 800,000,000 | 2020-02-29 |
| 91 | 2020-03-10 | 19,644,900 | -4,015,000 | 2.4556 | 800,000,000 | 2020-02-29 |
| 92 | 2020-03-09 | 23,659,900 | -205,000 | 2.9575 | 800,000,000 | 2020-02-29 |
| 93 | 2020-03-06 | 23,864,900 | -310,000 | 2.9831 | 800,000,000 | 2020-02-29 |
| 94 | 2020-03-05 | 24,174,900 | -5,460,000 | 3.0219 | 800,000,000 | 2020-02-29 |
| 95 | 2020-03-04 | 29,634,900 | -1,695,000 | 3.7044 | 800,000,000 | 2020-02-29 |
| 96 | 2020-03-03 | 31,329,900 | -5,090,000 | 3.9162 | 800,000,000 | 2020-02-29 |
| 97 | 2020-03-02 | 36,419,900 | -1,465,000 | 4.5525 | 800,000,000 | 2020-02-29 |
| 98 | 2020-02-28 | 37,884,900 | 955,000 | 4.7356 | 800,000,000 | 2020-01-31 |
| 99 | 2020-02-27 | 36,929,900 | 685,000 | 4.6162 | 800,000,000 | 2020-01-31 |
| 100 | 2020-02-26 | 36,244,900 | -240,000 | 4.5306 | 800,000,000 | 2020-01-31 |
| 101 | 2020-02-25 | 36,484,900 | -11,825,000 | 4.5606 | 800,000,000 | 2020-01-31 |
| 102 | 2020-02-24 | 48,309,900 | -7,930,000 | 6.0387 | 800,000,000 | 2020-01-31 |
| 103 | 2020-02-21 | 56,239,900 | -45,075,000 | 7.0300 | 800,000,000 | 2020-01-31 |
| 104 | 2020-02-20 | 101,314,900 | -13,915,000 | 12.6644 | 800,000,000 | 2020-01-31 |
| 105 | 2020-02-19 | 115,229,900 | -31,275,000 | 14.4037 | 800,000,000 | 2020-01-31 |
| 106 | 2020-02-18 | 146,504,900 | -25,000 | 18.3131 | 800,000,000 | 2020-01-31 |
| 107 | 2020-02-17 | 146,529,900 | 0 | 18.3162 | 800,000,000 | 2020-01-31 |
| 108 | 2020-02-14 | 146,529,900 | 30,000 | 18.3162 | 800,000,000 | 2020-01-31 |
| 109 | 2020-02-13 | 146,499,900 | -95,000 | 18.3125 | 800,000,000 | 2020-01-31 |
| 110 | 2020-02-12 | 146,594,900 | 0 | 18.3244 | 800,000,000 | 2020-01-31 |
| 111 | 2020-02-11 | 146,594,900 | 5,000 | 18.3244 | 800,000,000 | 2020-01-31 |
| 112 | 2020-02-10 | 146,589,900 | -50,000 | 18.3237 | 800,000,000 | 2020-01-31 |
| 113 | 2020-02-07 | 146,639,900 | 10,000 | 18.3300 | 800,000,000 | 2020-01-31 |
| 114 | 2020-02-06 | 146,629,900 | -85,000 | 18.3287 | 800,000,000 | 2020-01-31 |
| 115 | 2020-02-05 | 146,714,900 | -520,000 | 18.3394 | 800,000,000 | 2020-01-31 |
| 116 | 2020-02-04 | 147,234,900 | -5,320,000 | 18.4044 | 800,000,000 | 2020-01-31 |
| 117 | 2020-02-03 | 152,554,900 | 310,000 | 19.0694 | 800,000,000 | 2020-01-31 |
| 118 | 2020-01-31 | 152,244,900 | -325,000 | 19.0306 | 800,000,000 | 2020-01-31 |
| 119 | 2020-01-30 | 152,569,900 | 230,000 | 19.0712 | 800,000,000 | 2019-12-31 |
| 120 | 2020-01-29 | 152,339,900 | 35,000 | 19.0425 | 800,000,000 | 2019-12-31 |
| 121 | 2020-01-24 | 152,304,900 | 0 | 19.0381 | 800,000,000 | 2019-12-31 |
| 122 | 2020-01-23 | 152,304,900 | 50,000 | 19.0381 | 800,000,000 | 2019-12-31 |
| 123 | 2020-01-22 | 152,254,900 | 0 | 19.0319 | 800,000,000 | 2019-12-31 |
| 124 | 2020-01-21 | 152,254,900 | -220,000 | 19.0319 | 800,000,000 | 2019-12-31 |
| 125 | 2020-01-20 | 152,474,900 | -285,000 | 19.0594 | 800,000,000 | 2019-12-31 |
| 126 | 2020-01-17 | 152,759,900 | -30,000 | 19.0950 | 800,000,000 | 2019-12-31 |
| 127 | 2020-01-16 | 152,789,900 | -35,000 | 19.0987 | 800,000,000 | 2019-12-31 |
| 128 | 2020-01-15 | 152,824,900 | -925,000 | 19.1031 | 800,000,000 | 2019-12-31 |
| 129 | 2020-01-14 | 153,749,900 | -40,000 | 19.2187 | 800,000,000 | 2019-12-31 |
| 130 | 2020-01-13 | 153,789,900 | 10,000 | 19.2237 | 800,000,000 | 2019-12-31 |
| 131 | 2020-01-10 | 153,779,900 | -60,000 | 19.2225 | 800,000,000 | 2019-12-31 |
| 132 | 2020-01-09 | 153,839,900 | -100,000 | 19.2300 | 800,000,000 | 2019-12-31 |
| 133 | 2020-01-08 | 153,939,900 | -10,000 | 19.2425 | 800,000,000 | 2019-12-31 |
| 134 | 2020-01-07 | 153,949,900 | -60,000 | 19.2437 | 800,000,000 | 2019-12-31 |
| 135 | 2020-01-06 | 154,009,900 | 275,000 | 19.2512 | 800,000,000 | 2019-12-31 |
| 136 | 2020-01-03 | 153,734,900 | 340,000 | 19.2169 | 800,000,000 | 2019-12-31 |
| 137 | 2020-01-02 | 153,394,900 | -10,000 | 19.1744 | 800,000,000 | 2019-12-31 |
| 138 | 2019-12-31 | 153,404,900 | 0 | 19.1756 | 800,000,000 | 2019-12-31 |
| 139 | 2019-12-30 | 153,404,900 | -70,000 | 19.1756 | 800,000,000 | 2019-11-30 |
| 140 | 2019-12-27 | 153,474,900 | 0 | 19.1844 | 800,000,000 | 2019-11-30 |
| 141 | 2019-12-24 | 153,474,900 | 0 | 19.1844 | 800,000,000 | 2019-11-30 |
| 142 | 2019-12-23 | 153,474,900 | -10,000 | 19.1844 | 800,000,000 | 2019-11-30 |
| 143 | 2019-12-20 | 153,484,900 | -15,000 | 19.1856 | 800,000,000 | 2019-11-30 |
| 144 | 2019-12-19 | 153,499,900 | -50,000 | 19.1875 | 800,000,000 | 2019-11-30 |
| 145 | 2019-12-18 | 153,549,900 | 45,000 | 19.1937 | 800,000,000 | 2019-11-30 |
| 146 | 2019-12-17 | 153,504,900 | 150,000 | 19.1881 | 800,000,000 | 2019-11-30 |
| 147 | 2019-12-16 | 153,354,900 | 60,000 | 19.1694 | 800,000,000 | 2019-11-30 |
| 148 | 2019-12-13 | 153,294,900 | 80,000 | 19.1619 | 800,000,000 | 2019-11-30 |
| 149 | 2019-12-12 | 153,214,900 | 15,000 | 19.1519 | 800,000,000 | 2019-11-30 |
| 150 | 2019-12-11 | 153,199,900 | -15,000 | 19.1500 | 800,000,000 | 2019-11-30 |
| 151 | 2019-12-10 | 153,214,900 | 0 | 19.1519 | 800,000,000 | 2019-11-30 |
| 152 | 2019-12-09 | 153,214,900 | -10,000 | 19.1519 | 800,000,000 | 2019-11-30 |
| 153 | 2019-12-06 | 153,224,900 | -460,000 | 19.1531 | 800,000,000 | 2019-11-30 |
| 154 | 2019-12-05 | 153,684,900 | 110,000 | 19.2106 | 800,000,000 | 2019-11-30 |
| 155 | 2019-12-04 | 153,574,900 | -170,000 | 19.1969 | 800,000,000 | 2019-11-30 |
| 156 | 2019-12-03 | 153,744,900 | -20,000 | 19.2181 | 800,000,000 | 2019-11-30 |
| 157 | 2019-12-02 | 153,764,900 | -105,000 | 19.2206 | 800,000,000 | 2019-11-30 |
| 158 | 2019-11-29 | 153,869,900 | 15,000 | 19.2337 | 800,000,000 | 2019-10-31 |
| 159 | 2019-11-28 | 153,854,900 | 0 | 19.2319 | 800,000,000 | 2019-10-31 |
| 160 | 2019-11-27 | 153,854,900 | 0 | 19.2319 | 800,000,000 | 2019-10-31 |
| 161 | 2019-11-26 | 153,854,900 | 0 | 19.2319 | 800,000,000 | 2019-10-31 |
| 162 | 2019-11-25 | 153,854,900 | 0 | 19.2319 | 800,000,000 | 2019-10-31 |
| 163 | 2019-11-22 | 153,854,900 | 0 | 19.2319 | 800,000,000 | 2019-10-31 |
| 164 | 2019-11-21 | 153,854,900 | -15,000 | 19.2319 | 800,000,000 | 2019-10-31 |
| 165 | 2019-11-20 | 153,869,900 | 25,000 | 19.2337 | 800,000,000 | 2019-10-31 |
| 166 | 2019-11-19 | 153,844,900 | 0 | 19.2306 | 800,000,000 | 2019-10-31 |
| 167 | 2019-11-18 | 153,844,900 | -70,000 | 19.2306 | 800,000,000 | 2019-10-31 |
| 168 | 2019-11-15 | 153,914,900 | 5,000 | 19.2394 | 800,000,000 | 2019-10-31 |
| 169 | 2019-11-14 | 153,909,900 | -20,000 | 19.2387 | 800,000,000 | 2019-10-31 |
| 170 | 2019-11-13 | 153,929,900 | 115,000 | 19.2412 | 800,000,000 | 2019-10-31 |
| 171 | 2019-11-12 | 153,814,900 | -700,000 | 19.2269 | 800,000,000 | 2019-10-31 |
| 172 | 2019-11-11 | 154,514,900 | -50,000 | 19.3144 | 800,000,000 | 2019-10-31 |
| 173 | 2019-11-08 | 154,564,900 | -175,000 | 19.3206 | 800,000,000 | 2019-10-31 |
| 174 | 2019-11-07 | 154,739,900 | -30,000 | 19.3425 | 800,000,000 | 2019-10-31 |
| 175 | 2019-11-06 | 154,769,900 | -110,000 | 19.3462 | 800,000,000 | 2019-10-31 |
| 176 | 2019-11-05 | 154,879,900 | -170,000 | 19.3600 | 800,000,000 | 2019-10-31 |
| 177 | 2019-11-04 | 155,049,900 | -45,000 | 19.3812 | 800,000,000 | 2019-10-31 |
| 178 | 2019-11-01 | 155,094,900 | 0 | 19.3869 | 800,000,000 | 2019-10-31 |
| 179 | 2019-10-31 | 155,094,900 | 0 | 19.3869 | 800,000,000 | 2019-10-31 |
| 180 | 2019-10-30 | 155,094,900 | 10,000 | 19.3869 | 800,000,000 | 2019-09-30 |
| 181 | 2019-10-29 | 155,084,900 | 0 | 19.3856 | 800,000,000 | 2019-09-30 |
| 182 | 2019-10-28 | 155,084,900 | 30,000 | 19.3856 | 800,000,000 | 2019-09-30 |
| 183 | 2019-10-25 | 155,054,900 | -5,000 | 19.3819 | 800,000,000 | 2019-09-30 |
| 184 | 2019-10-24 | 155,059,900 | 0 | 19.3825 | 800,000,000 | 2019-09-30 |
| 185 | 2019-10-23 | 155,059,900 | -135,000 | 19.3825 | 800,000,000 | 2019-09-30 |
| 186 | 2019-10-22 | 155,194,900 | 20,000 | 19.3994 | 800,000,000 | 2019-09-30 |
| 187 | 2019-10-21 | 155,174,900 | 5,000 | 19.3969 | 800,000,000 | 2019-09-30 |
| 188 | 2019-10-18 | 155,169,900 | -45,000 | 19.3962 | 800,000,000 | 2019-09-30 |
| 189 | 2019-10-17 | 155,214,900 | -45,000 | 19.4019 | 800,000,000 | 2019-09-30 |
| 190 | 2019-10-16 | 155,259,900 | 0 | 19.4075 | 800,000,000 | 2019-09-30 |
| 191 | 2019-10-15 | 155,259,900 | -170,000 | 19.4075 | 800,000,000 | 2019-09-30 |
| 192 | 2019-10-14 | 155,429,900 | -20,000 | 19.4287 | 800,000,000 | 2019-09-30 |
| 193 | 2019-10-11 | 155,449,900 | 155,000 | 19.4312 | 800,000,000 | 2019-09-30 |
| 194 | 2019-10-10 | 155,294,900 | -5,000 | 19.4119 | 800,000,000 | 2019-09-30 |
| 195 | 2019-10-09 | 155,299,900 | -20,000 | 19.4125 | 800,000,000 | 2019-09-30 |
| 196 | 2019-10-08 | 155,319,900 | -20,000 | 19.4150 | 800,000,000 | 2019-09-30 |
| 197 | 2019-10-04 | 155,339,900 | -5,000 | 19.4175 | 800,000,000 | 2019-09-30 |
| 198 | 2019-10-03 | 155,344,900 | 30,000 | 19.4181 | 800,000,000 | 2019-09-30 |
| 199 | 2019-10-02 | 155,314,900 | -120,000 | 19.4144 | 800,000,000 | 2019-09-30 |
| 200 | 2019-09-30 | 155,434,900 | -160,000 | 19.4294 | 800,000,000 | 2019-09-30 |
| 201 | 2019-09-27 | 155,594,900 | 0 | 19.4494 | 800,000,000 | 2019-08-31 |
| 202 | 2019-09-26 | 155,594,900 | -15,000 | 19.4494 | 800,000,000 | 2019-08-31 |
| 203 | 2019-09-25 | 155,609,900 | 2,535,000 | 19.4512 | 800,000,000 | 2019-08-31 |
| 204 | 2019-09-24 | 153,074,900 | 5,000 | 19.1344 | 800,000,000 | 2019-08-31 |
| 205 | 2019-09-23 | 153,069,900 | 0 | 19.1337 | 800,000,000 | 2019-08-31 |
| 206 | 2019-09-20 | 153,069,900 | 0 | 19.1337 | 800,000,000 | 2019-08-31 |
| 207 | 2019-09-19 | 153,069,900 | 2,415,000 | 19.1337 | 800,000,000 | 2019-08-31 |
| 208 | 2019-09-18 | 150,654,900 | 0 | 18.8319 | 800,000,000 | 2019-08-31 |
| 209 | 2019-09-17 | 150,654,900 | -30,000 | 18.8319 | 800,000,000 | 2019-08-31 |
| 210 | 2019-09-16 | 150,684,900 | -110,000 | 18.8356 | 800,000,000 | 2019-08-31 |
| 211 | 2019-09-13 | 150,794,900 | 1,220,000 | 18.8494 | 800,000,000 | 2019-08-31 |
| 212 | 2019-09-12 | 149,574,900 | 1,040,000 | 18.6969 | 800,000,000 | 2019-08-31 |
| 213 | 2019-09-11 | 148,534,900 | -65,000 | 18.5669 | 800,000,000 | 2019-08-31 |
| 214 | 2019-09-10 | 148,599,900 | -20,000 | 18.5750 | 800,000,000 | 2019-08-31 |
| 215 | 2019-09-09 | 148,619,900 | 230,000 | 18.5775 | 800,000,000 | 2019-08-31 |
| 216 | 2019-09-06 | 148,389,900 | 655,000 | 18.5487 | 800,000,000 | 2019-08-31 |
| 217 | 2019-09-05 | 147,734,900 | 3,610,000 | 18.4669 | 800,000,000 | 2019-08-31 |
| 218 | 2019-09-04 | 144,124,900 | 320,000 | 18.0156 | 800,000,000 | 2019-08-31 |
| 219 | 2019-09-03 | 143,804,900 | 555,000 | 17.9756 | 800,000,000 | 2019-08-31 |
| 220 | 2019-09-02 | 143,249,900 | -70,000 | 17.9062 | 800,000,000 | 2019-08-31 |
| 221 | 2019-08-30 | 143,319,900 | -20,000 | 17.9150 | 800,000,000 | 2019-07-31 |
| 222 | 2019-08-29 | 143,339,900 | 15,000 | 17.9175 | 800,000,000 | 2019-07-31 |
| 223 | 2019-08-28 | 143,324,900 | -50,000 | 17.9156 | 800,000,000 | 2019-07-31 |
| 224 | 2019-08-27 | 143,374,900 | -70,000 | 17.9219 | 800,000,000 | 2019-07-31 |
| 225 | 2019-08-26 | 143,444,900 | 5,000 | 17.9306 | 800,000,000 | 2019-07-31 |
| 226 | 2019-08-23 | 143,439,900 | -15,000 | 17.9300 | 800,000,000 | 2019-07-31 |
| 227 | 2019-08-22 | 143,454,900 | -35,000 | 17.9319 | 800,000,000 | 2019-07-31 |
| 228 | 2019-08-21 | 143,489,900 | -15,000 | 17.9362 | 800,000,000 | 2019-07-31 |
| 229 | 2019-08-20 | 143,504,900 | 130,000 | 17.9381 | 800,000,000 | 2019-07-31 |
| 230 | 2019-08-19 | 143,374,900 | 0 | 17.9219 | 800,000,000 | 2019-07-31 |
| 231 | 2019-08-16 | 143,374,900 | 45,000 | 17.9219 | 800,000,000 | 2019-07-31 |
| 232 | 2019-08-15 | 143,329,900 | 475,000 | 17.9162 | 800,000,000 | 2019-07-31 |
| 233 | 2019-08-14 | 142,854,900 | -5,000 | 17.8569 | 800,000,000 | 2019-07-31 |
| 234 | 2019-08-13 | 142,859,900 | -135,000 | 17.8575 | 800,000,000 | 2019-07-31 |
| 235 | 2019-08-12 | 142,994,900 | -85,000 | 17.8744 | 800,000,000 | 2019-07-31 |
| 236 | 2019-08-09 | 143,079,900 | 25,000 | 17.8850 | 800,000,000 | 2019-07-31 |
| 237 | 2019-08-08 | 143,054,900 | 35,000 | 17.8819 | 800,000,000 | 2019-07-31 |
| 238 | 2019-08-07 | 143,019,900 | -10,000 | 17.8775 | 800,000,000 | 2019-07-31 |
| 239 | 2019-08-06 | 143,029,900 | -25,000 | 17.8787 | 800,000,000 | 2019-07-31 |
| 240 | 2019-08-05 | 143,054,900 | 185,000 | 17.8819 | 800,000,000 | 2019-07-31 |
| 241 | 2019-08-02 | 142,869,900 | -85,000 | 17.8587 | 800,000,000 | 2019-07-31 |
| 242 | 2019-08-01 | 142,954,900 | 50,000 | 17.8694 | 800,000,000 | 2019-07-31 |
| 243 | 2019-07-31 | 142,904,900 | -65,000 | 17.8631 | 800,000,000 | 2019-07-31 |
| 244 | 2019-07-30 | 142,969,900 | -150,000 | 17.8712 | 800,000,000 | 2019-06-30 |
| 245 | 2019-07-29 | 143,119,900 | -10,000 | 17.8900 | 800,000,000 | 2019-06-30 |
| 246 | 2019-07-26 | 143,129,900 | -55,000 | 17.8912 | 800,000,000 | 2019-06-30 |
| 247 | 2019-07-25 | 143,184,900 | 155,000 | 17.8981 | 800,000,000 | 2019-06-30 |
| 248 | 2019-07-24 | 143,029,900 | -115,000 | 17.8787 | 800,000,000 | 2019-06-30 |
| 249 | 2019-07-23 | 143,144,900 | -235,000 | 17.8931 | 800,000,000 | 2019-06-30 |
| 250 | 2019-07-22 | 143,379,900 | 55,000 | 17.9225 | 800,000,000 | 2019-06-30 |
| 251 | 2019-07-19 | 143,324,900 | 85,000 | 17.9156 | 800,000,000 | 2019-06-30 |
| 252 | 2019-07-18 | 143,239,900 | 220,000 | 17.9050 | 800,000,000 | 2019-06-30 |
| 253 | 2019-07-17 | 143,019,900 | 105,000 | 17.8775 | 800,000,000 | 2019-06-30 |
| 254 | 2019-07-16 | 142,914,900 | -10,000 | 17.8644 | 800,000,000 | 2019-06-30 |
| 255 | 2019-07-15 | 142,924,900 | 85,000 | 17.8656 | 800,000,000 | 2019-06-30 |
| 256 | 2019-07-12 | 142,839,900 | 955,000 | 17.8550 | 800,000,000 | 2019-06-30 |
| 257 | 2019-07-11 | 141,884,900 | 0 | 17.7356 | 800,000,000 | 2019-06-30 |
| 258 | 2019-07-10 | 141,884,900 | 500,000 | 17.7356 | 800,000,000 | 2019-06-30 |
| 259 | 2019-07-09 | 141,384,900 | -480,000 | 17.6731 | 800,000,000 | 2019-06-30 |
| 260 | 2019-07-08 | 141,864,900 | 40,000 | 17.7331 | 800,000,000 | 2019-06-30 |
| 261 | 2019-07-05 | 141,824,900 | 15,000 | 17.7281 | 800,000,000 | 2019-06-30 |
| 262 | 2019-07-04 | 141,809,900 | 0 | 17.7262 | 800,000,000 | 2019-06-30 |
| 263 | 2019-07-03 | 141,809,900 | 595,000 | 17.7262 | 800,000,000 | 2019-06-30 |
| 264 | 2019-07-02 | 141,214,900 | 5,000 | 17.6519 | 800,000,000 | 2019-06-30 |
| 265 | 2019-06-28 | 141,209,900 | 40,000 | 17.6512 | 800,000,000 | 2019-05-31 |
| 266 | 2019-06-27 | 141,169,900 | 235,000 | 17.6462 | 800,000,000 | 2019-05-31 |
| 267 | 2019-06-26 | 140,934,900 | 60,000 | 17.6169 | 800,000,000 | 2019-05-31 |
| 268 | 2019-06-25 | 140,874,900 | -15,000 | 17.6094 | 800,000,000 | 2019-05-31 |
| 269 | 2019-06-24 | 140,889,900 | 5,000 | 17.6112 | 800,000,000 | 2019-05-31 |
| 270 | 2019-06-21 | 140,884,900 | 10,000 | 17.6106 | 800,000,000 | 2019-05-31 |
| 271 | 2019-06-20 | 140,874,900 | 140,000 | 17.6094 | 800,000,000 | 2019-05-31 |
| 272 | 2019-06-19 | 140,734,900 | -50,000 | 17.5919 | 800,000,000 | 2019-05-31 |
| 273 | 2019-06-18 | 140,784,900 | -90,000 | 17.5981 | 800,000,000 | 2019-05-31 |
| 274 | 2019-06-17 | 140,874,900 | 745,000 | 17.6094 | 800,000,000 | 2019-05-31 |
| 275 | 2019-06-14 | 140,129,900 | -70,000 | 17.5162 | 800,000,000 | 2019-05-31 |
| 276 | 2019-06-13 | 140,199,900 | 435,000 | 17.5250 | 800,000,000 | 2019-05-31 |
| 277 | 2019-06-12 | 139,764,900 | -15,000 | 17.4706 | 800,000,000 | 2019-05-31 |
| 278 | 2019-06-11 | 139,779,900 | 0 | 17.4725 | 800,000,000 | 2019-05-31 |
| 279 | 2019-06-10 | 139,779,900 | 1,665,000 | 17.4725 | 800,000,000 | 2019-05-31 |
| 280 | 2019-06-06 | 138,114,900 | 320,000 | 17.2644 | 800,000,000 | 2019-05-31 |
| 281 | 2019-06-05 | 137,794,900 | 35,000 | 17.2244 | 800,000,000 | 2019-05-31 |
| 282 | 2019-06-04 | 137,759,900 | 95,000 | 17.2200 | 800,000,000 | 2019-05-31 |
| 283 | 2019-06-03 | 137,664,900 | -40,000 | 17.2081 | 800,000,000 | 2019-05-31 |
| 284 | 2019-05-31 | 137,704,900 | -20,000 | 17.2131 | 800,000,000 | 2019-05-31 |
| 285 | 2019-05-30 | 137,724,900 | 390,000 | 17.2156 | 800,000,000 | 2019-04-30 |
| 286 | 2019-05-29 | 137,334,900 | 20,000 | 17.1669 | 800,000,000 | 2019-04-30 |
| 287 | 2019-05-28 | 137,314,900 | 375,000 | 17.1644 | 800,000,000 | 2019-04-30 |
| 288 | 2019-05-27 | 136,939,900 | 455,000 | 17.1175 | 800,000,000 | 2019-04-30 |
| 289 | 2019-05-24 | 136,484,900 | -1,200,000 | 17.0606 | 800,000,000 | 2019-04-30 |
| 290 | 2019-05-23 | 137,684,900 | -10,000 | 17.2106 | 800,000,000 | 2019-04-30 |
| 291 | 2019-05-22 | 137,694,900 | 865,000 | 17.2119 | 800,000,000 | 2019-04-30 |
| 292 | 2019-05-21 | 136,829,900 | 245,000 | 17.1037 | 800,000,000 | 2019-04-30 |
| 293 | 2019-05-20 | 136,584,900 | 90,000 | 17.0731 | 800,000,000 | 2019-04-30 |
| 294 | 2019-05-17 | 136,494,900 | 40,000 | 17.0619 | 800,000,000 | 2019-04-30 |
| 295 | 2019-05-16 | 136,454,900 | 100,000 | 17.0569 | 800,000,000 | 2019-04-30 |
| 296 | 2019-05-15 | 136,354,900 | 40,000 | 17.0444 | 800,000,000 | 2019-04-30 |
| 297 | 2019-05-14 | 136,314,900 | 10,000 | 17.0394 | 800,000,000 | 2019-04-30 |
| 298 | 2019-05-10 | 136,304,900 | -10,000 | 17.0381 | 800,000,000 | 2019-04-30 |
| 299 | 2019-05-09 | 136,314,900 | -85,000 | 17.0394 | 800,000,000 | 2019-04-30 |
| 300 | 2019-05-08 | 136,399,900 | 90,000 | 17.0500 | 800,000,000 | 2019-04-30 |
| 301 | 2019-05-07 | 136,309,900 | 280,000 | 17.0387 | 800,000,000 | 2019-04-30 |
| 302 | 2019-05-06 | 136,029,900 | -150,000 | 17.0037 | 800,000,000 | 2019-04-30 |
| 303 | 2019-05-03 | 136,179,900 | 570,000 | 17.0225 | 800,000,000 | 2019-04-30 |
| 304 | 2019-05-02 | 135,609,900 | 290,000 | 16.9512 | 800,000,000 | 2019-04-30 |
| 305 | 2019-04-30 | 135,319,900 | -10,000 | 16.9150 | 800,000,000 | 2019-04-30 |
| 306 | 2019-04-29 | 135,329,900 | 25,000 | 16.9162 | 800,000,000 | 2019-03-31 |
| 307 | 2019-04-26 | 135,304,900 | 35,000 | 16.9131 | 800,000,000 | 2019-03-31 |
| 308 | 2019-04-25 | 135,269,900 | 55,000 | 16.9087 | 800,000,000 | 2019-03-31 |
| 309 | 2019-04-24 | 135,214,900 | 180,000 | 16.9019 | 800,000,000 | 2019-03-31 |
| 310 | 2019-04-23 | 135,034,900 | 420,000 | 16.8794 | 800,000,000 | 2019-03-31 |
| 311 | 2019-04-18 | 134,614,900 | -25,000 | 16.8269 | 800,000,000 | 2019-03-31 |
| 312 | 2019-04-17 | 134,639,900 | 50,000 | 16.8300 | 800,000,000 | 2019-03-31 |
| 313 | 2019-04-16 | 134,589,900 | -5,000 | 16.8237 | 800,000,000 | 2019-03-31 |
| 314 | 2019-04-15 | 134,594,900 | 270,000 | 16.8244 | 800,000,000 | 2019-03-31 |
| 315 | 2019-04-12 | 134,324,900 | 105,000 | 16.7906 | 800,000,000 | 2019-03-31 |
| 316 | 2019-04-11 | 134,219,900 | -55,000 | 16.7775 | 800,000,000 | 2019-03-31 |
| 317 | 2019-04-10 | 134,274,900 | 100,000 | 16.7844 | 800,000,000 | 2019-03-31 |
| 318 | 2019-04-09 | 134,174,900 | 260,000 | 16.7719 | 800,000,000 | 2019-03-31 |
| 319 | 2019-04-08 | 133,914,900 | -80,000 | 16.7394 | 800,000,000 | 2019-03-31 |
| 320 | 2019-04-04 | 133,994,900 | 660,000 | 16.7494 | 800,000,000 | 2019-03-31 |
| 321 | 2019-04-03 | 133,334,900 | -620,000 | 16.6669 | 800,000,000 | 2019-03-31 |
| 322 | 2019-04-02 | 133,954,900 | -180,000 | 16.7444 | 800,000,000 | 2019-03-31 |
| 323 | 2019-04-01 | 134,134,900 | -1,125,000 | 16.7669 | 800,000,000 | 2019-03-31 |
| 324 | 2019-03-29 | 135,259,900 | -680,000 | 16.9075 | 800,000,000 | 2019-02-28 |
| 325 | 2019-03-28 | 135,939,900 | -320,000 | 16.9925 | 800,000,000 | 2019-02-28 |
| 326 | 2019-03-27 | 136,259,900 | 5,000 | 17.0325 | 800,000,000 | 2019-02-28 |
| 327 | 2019-03-26 | 136,254,900 | 1,235,000 | 17.0319 | 800,000,000 | 2019-02-28 |
| 328 | 2019-03-25 | 135,019,900 | 170,000 | 16.8775 | 800,000,000 | 2019-02-28 |
| 329 | 2019-03-22 | 134,849,900 | 225,000 | 16.8562 | 800,000,000 | 2019-02-28 |
| 330 | 2019-03-21 | 134,624,900 | -45,000 | 16.8281 | 800,000,000 | 2019-02-28 |
| 331 | 2019-03-20 | 134,669,900 | 70,000 | 16.8337 | 800,000,000 | 2019-02-28 |
| 332 | 2019-03-19 | 134,599,900 | -235,000 | 16.8250 | 800,000,000 | 2019-02-28 |
| 333 | 2019-03-18 | 134,834,900 | -265,000 | 16.8544 | 800,000,000 | 2019-02-28 |
| 334 | 2019-03-15 | 135,099,900 | -20,000 | 16.8875 | 800,000,000 | 2019-02-28 |
| 335 | 2019-03-14 | 135,119,900 | -615,000 | 16.8900 | 800,000,000 | 2019-02-28 |
| 336 | 2019-03-13 | 135,734,900 | 90,000 | 16.9669 | 800,000,000 | 2019-02-28 |
| 337 | 2019-03-12 | 135,644,900 | 1,240,000 | 16.9556 | 800,000,000 | 2019-02-28 |
| 338 | 2019-03-11 | 134,404,900 | -205,000 | 16.8006 | 800,000,000 | 2019-02-28 |
| 339 | 2019-03-08 | 134,609,900 | -80,000 | 16.8262 | 800,000,000 | 2019-02-28 |
| 340 | 2019-03-07 | 134,689,900 | -85,000 | 16.8362 | 800,000,000 | 2019-02-28 |
| 341 | 2019-03-06 | 134,774,900 | 55,000 | 16.8469 | 800,000,000 | 2019-02-28 |
| 342 | 2019-03-05 | 134,719,900 | 80,000 | 16.8400 | 800,000,000 | 2019-02-28 |
| 343 | 2019-03-04 | 134,639,900 | 110,000 | 16.8300 | 800,000,000 | 2019-02-28 |
| 344 | 2019-03-01 | 134,529,900 | 305,000 | 16.8162 | 800,000,000 | 2019-02-28 |
| 345 | 2019-02-28 | 134,224,900 | 1,025,000 | 16.7781 | 800,000,000 | 2019-02-28 |
| 346 | 2019-02-27 | 133,199,900 | 460,000 | 16.6500 | 800,000,000 | 2019-01-31 |
| 347 | 2019-02-26 | 132,739,900 | 30,000 | 16.5925 | 800,000,000 | 2019-01-31 |
| 348 | 2019-02-25 | 132,709,900 | -50,000 | 16.5887 | 800,000,000 | 2019-01-31 |
| 349 | 2019-02-22 | 132,759,900 | -85,000 | 16.5950 | 800,000,000 | 2019-01-31 |
| 350 | 2019-02-21 | 132,844,900 | 1,295,000 | 16.6056 | 800,000,000 | 2019-01-31 |
| 351 | 2019-02-20 | 131,549,900 | 400,000 | 16.4437 | 800,000,000 | 2019-01-31 |
| 352 | 2019-02-19 | 131,149,900 | 30,000 | 16.3937 | 800,000,000 | 2019-01-31 |
| 353 | 2019-02-18 | 131,119,900 | 145,000 | 16.3900 | 800,000,000 | 2019-01-31 |
| 354 | 2019-02-15 | 130,974,900 | -330,000 | 16.3719 | 800,000,000 | 2019-01-31 |
| 355 | 2019-02-14 | 131,304,900 | -5,000 | 16.4131 | 800,000,000 | 2019-01-31 |
| 356 | 2019-02-13 | 131,309,900 | -35,000 | 16.4137 | 800,000,000 | 2019-01-31 |
| 357 | 2019-02-12 | 131,344,900 | 35,000 | 16.4181 | 800,000,000 | 2019-01-31 |
| 358 | 2019-02-11 | 131,309,900 | 45,000 | 16.4137 | 800,000,000 | 2019-01-31 |
| 359 | 2019-02-08 | 131,264,900 | -45,000 | 16.4081 | 800,000,000 | 2019-01-31 |
| 360 | 2019-02-04 | 131,309,900 | 0 | 16.4137 | 800,000,000 | 2019-01-31 |
| 361 | 2019-02-01 | 131,309,900 | -65,000 | 16.4137 | 800,000,000 | 2019-01-31 |
| 362 | 2019-01-31 | 131,374,900 | 120,000 | 16.4219 | 800,000,000 | 2019-01-31 |
| 363 | 2019-01-30 | 131,254,900 | -115,000 | 16.4069 | 800,000,000 | 2018-12-31 |
| 364 | 2019-01-29 | 131,369,900 | 720,000 | 16.4212 | 800,000,000 | 2018-12-31 |
| 365 | 2019-01-28 | 130,649,900 | 1,755,000 | 16.3312 | 800,000,000 | 2018-12-31 |
| 366 | 2019-01-25 | 128,894,900 | 330,000 | 16.1119 | 800,000,000 | 2018-12-31 |
| 367 | 2019-01-24 | 128,564,900 | -120,000 | 16.0706 | 800,000,000 | 2018-12-31 |
| 368 | 2019-01-23 | 128,684,900 | 910,000 | 16.0856 | 800,000,000 | 2018-12-31 |
| 369 | 2019-01-22 | 127,774,900 | 240,000 | 15.9719 | 800,000,000 | 2018-12-31 |
| 370 | 2019-01-21 | 127,534,900 | -85,000 | 15.9419 | 800,000,000 | 2018-12-31 |
| 371 | 2019-01-18 | 127,619,900 | -30,000 | 15.9525 | 800,000,000 | 2018-12-31 |
| 372 | 2019-01-17 | 127,649,900 | -240,000 | 15.9562 | 800,000,000 | 2018-12-31 |
| 373 | 2019-01-16 | 127,889,900 | -457,000 | 15.9862 | 800,000,000 | 2018-12-31 |
| 374 | 2019-01-15 | 128,346,900 | -175,000 | 16.0434 | 800,000,000 | 2018-12-31 |
| 375 | 2019-01-14 | 128,521,900 | 120,000 | 16.0652 | 800,000,000 | 2018-12-31 |
| 376 | 2019-01-11 | 128,401,900 | -15,000 | 16.0502 | 800,000,000 | 2018-12-31 |
| 377 | 2019-01-10 | 128,416,900 | -90,000 | 16.0521 | 800,000,000 | 2018-12-31 |
| 378 | 2019-01-09 | 128,506,900 | -305,000 | 16.0634 | 800,000,000 | 2018-12-31 |
| 379 | 2019-01-08 | 128,811,900 | 205,000 | 16.1015 | 800,000,000 | 2018-12-31 |
| 380 | 2019-01-07 | 128,606,900 | 260,000 | 16.0759 | 800,000,000 | 2018-12-31 |
| 381 | 2019-01-04 | 128,346,900 | -180,000 | 16.0434 | 800,000,000 | 2018-12-31 |
| 382 | 2019-01-03 | 128,526,900 | -475,000 | 16.0659 | 800,000,000 | 2018-12-31 |
| 383 | 2019-01-02 | 129,001,900 | 60,000 | 16.1252 | 800,000,000 | 2018-12-31 |
| 384 | 2018-12-31 | 128,941,900 | 0 | 16.1177 | 800,000,000 | 2018-12-31 |
| 385 | 2018-12-28 | 128,941,900 | 325,000 | 16.1177 | 800,000,000 | 2018-11-30 |
| 386 | 2018-12-27 | 128,616,900 | 570,000 | 16.0771 | 800,000,000 | 2018-11-30 |
| 387 | 2018-12-24 | 128,046,900 | 0 | 16.0059 | 800,000,000 | 2018-11-30 |
| 388 | 2018-12-21 | 128,046,900 | -65,000 | 16.0059 | 800,000,000 | 2018-11-30 |
| 389 | 2018-12-20 | 128,111,900 | 4,000,000 | 16.0140 | 800,000,000 | 2018-11-30 |
| 390 | 2018-12-19 | 124,111,900 | 285,000 | 15.5140 | 800,000,000 | 2018-11-30 |
| 391 | 2018-12-18 | 123,826,900 | -25,000 | 15.4784 | 800,000,000 | 2018-11-30 |
| 392 | 2018-12-17 | 123,851,900 | -2,715,000 | 15.4815 | 800,000,000 | 2018-11-30 |
| 393 | 2018-12-14 | 126,566,900 | -1,895,000 | 15.8209 | 800,000,000 | 2018-11-30 |
| 394 | 2018-12-13 | 128,461,900 | -955,000 | 16.0577 | 800,000,000 | 2018-11-30 |
| 395 | 2018-12-12 | 129,416,900 | 1,555,000 | 16.1771 | 800,000,000 | 2018-11-30 |
| 396 | 2018-12-11 | 127,861,900 | -1,535,000 | 15.9827 | 800,000,000 | 2018-11-30 |
| 397 | 2018-12-10 | 129,396,900 | -285,000 | 16.1746 | 800,000,000 | 2018-11-30 |
| 398 | 2018-12-07 | 129,681,900 | -1,300,000 | 16.2102 | 800,000,000 | 2018-11-30 |
| 399 | 2018-12-06 | 130,981,900 | 730,000 | 16.3727 | 800,000,000 | 2018-11-30 |
| 400 | 2018-12-05 | 130,251,900 | -305,000 | 16.2815 | 800,000,000 | 2018-11-30 |
| 401 | 2018-12-04 | 130,556,900 | 140,000 | 16.3196 | 800,000,000 | 2018-11-30 |
| 402 | 2018-12-03 | 130,416,900 | 1,195,000 | 16.3021 | 800,000,000 | 2018-11-30 |
| 403 | 2018-11-30 | 129,221,900 | 665,000 | 16.1527 | 800,000,000 | 2018-11-30 |
| 404 | 2018-11-29 | 128,556,900 | 410,000 | 16.0696 | 800,000,000 | 2018-10-31 |
| 405 | 2018-11-28 | 128,146,900 | -1,305,000 | 16.0184 | 800,000,000 | 2018-10-31 |
| 406 | 2018-11-27 | 129,451,900 | 1,050,000 | 16.1815 | 800,000,000 | 2018-10-31 |
| 407 | 2018-11-26 | 128,401,900 | 137,000 | 16.0502 | 800,000,000 | 2018-10-31 |
| 408 | 2018-11-23 | 128,264,900 | 1,375,000 | 16.0331 | 800,000,000 | 2018-10-31 |
| 409 | 2018-11-22 | 126,889,900 | 3,250,000 | 15.8612 | 800,000,000 | 2018-10-31 |
| 410 | 2018-11-21 | 123,639,900 | 335,000 | 15.4550 | 800,000,000 | 2018-10-31 |
| 411 | 2018-11-20 | 123,304,900 | -1,410,000 | 15.4131 | 800,000,000 | 2018-10-31 |
| 412 | 2018-11-19 | 124,714,900 | 325,000 | 15.5894 | 800,000,000 | 2018-10-31 |
| 413 | 2018-11-16 | 124,389,900 | -2,020,000 | 15.5487 | 800,000,000 | 2018-10-31 |
| 414 | 2018-11-15 | 126,409,900 | -6,175,000 | 15.8012 | 800,000,000 | 2018-10-31 |
| 415 | 2018-11-14 | 132,584,900 | -65,000 | 16.5731 | 800,000,000 | 2018-10-31 |
| 416 | 2018-11-13 | 132,649,900 | -100,000 | 16.5812 | 800,000,000 | 2018-10-31 |
| 417 | 2018-11-12 | 132,749,900 | 270,000 | 16.5937 | 800,000,000 | 2018-10-31 |
| 418 | 2018-11-09 | 132,479,900 | -1,725,000 | 16.5600 | 800,000,000 | 2018-10-31 |
| 419 | 2018-11-08 | 134,204,900 | -110,000 | 16.7756 | 800,000,000 | 2018-10-31 |
| 420 | 2018-11-07 | 134,314,900 | -525,000 | 16.7894 | 800,000,000 | 2018-10-31 |
| 421 | 2018-11-06 | 134,839,900 | 20,000 | 16.8550 | 800,000,000 | 2018-10-31 |
| 422 | 2018-11-05 | 134,819,900 | -70,000 | 16.8525 | 800,000,000 | 2018-10-31 |
| 423 | 2018-11-02 | 134,889,900 | 125,000 | 16.8612 | 800,000,000 | 2018-10-31 |
| 424 | 2018-11-01 | 134,764,900 | 50,000 | 16.8456 | 800,000,000 | 2018-10-31 |
| 425 | 2018-10-31 | 134,714,900 | -50,000 | 16.8394 | 800,000,000 | 2018-10-31 |
| 426 | 2018-10-30 | 134,764,900 | -100,000 | 16.8456 | 800,000,000 | 2018-09-30 |
| 427 | 2018-10-29 | 134,864,900 | 0 | 16.8581 | 800,000,000 | 2018-09-30 |
| 428 | 2018-10-26 | 134,864,900 | 0 | 16.8581 | 800,000,000 | 2018-09-30 |
| 429 | 2018-10-25 | 134,864,900 | 100,000 | 16.8581 | 800,000,000 | 2018-09-30 |
| 430 | 2018-10-24 | 134,764,900 | -100,000 | 16.8456 | 800,000,000 | 2018-09-30 |
| 431 | 2018-10-23 | 134,864,900 | 40,000 | 16.8581 | 800,000,000 | 2018-09-30 |
| 432 | 2018-10-22 | 134,824,900 | -5,000 | 16.8531 | 800,000,000 | 2018-09-30 |
| 433 | 2018-10-19 | 134,829,900 | 0 | 16.8537 | 800,000,000 | 2018-09-30 |
| 434 | 2018-10-18 | 134,829,900 | 550,000 | 16.8537 | 800,000,000 | 2018-09-30 |
| 435 | 2018-10-16 | 134,279,900 | 5,000 | 16.7850 | 800,000,000 | 2018-09-30 |
| 436 | 2018-10-15 | 134,274,900 | 110,000 | 16.7844 | 800,000,000 | 2018-09-30 |
| 437 | 2018-10-12 | 134,164,900 | 230,000 | 16.7706 | 800,000,000 | 2018-09-30 |
| 438 | 2018-10-11 | 133,934,900 | 80,000 | 16.7419 | 800,000,000 | 2018-09-30 |
| 439 | 2018-10-10 | 133,854,900 | 105,000 | 16.7319 | 800,000,000 | 2018-09-30 |
| 440 | 2018-10-09 | 133,749,900 | 215,000 | 16.7187 | 800,000,000 | 2018-09-30 |
| 441 | 2018-10-08 | 133,534,900 | 0 | 16.6919 | 800,000,000 | 2018-09-30 |
| 442 | 2018-10-05 | 133,534,900 | 155,000 | 16.6919 | 800,000,000 | 2018-09-30 |
| 443 | 2018-10-04 | 133,379,900 | 0 | 16.6725 | 800,000,000 | 2018-09-30 |
| 444 | 2018-10-03 | 133,379,900 | -20,000 | 16.6725 | 800,000,000 | 2018-09-30 |
| 445 | 2018-10-02 | 133,399,900 | 0 | 16.6750 | 800,000,000 | 2018-09-30 |
| 446 | 2018-09-28 | 133,399,900 | -10,000 | 16.6750 | 800,000,000 | 2018-08-31 |
| 447 | 2018-09-27 | 133,409,900 | -5,000 | 16.6762 | 800,000,000 | 2018-08-31 |
| 448 | 2018-09-26 | 133,414,900 | -270,000 | 16.6769 | 800,000,000 | 2018-08-31 |
| 449 | 2018-09-24 | 133,684,900 | 0 | 16.7106 | 800,000,000 | 2018-08-31 |
| 450 | 2018-09-21 | 133,684,900 | 0 | 16.7106 | 800,000,000 | 2018-08-31 |
| 451 | 2018-09-20 | 133,684,900 | 255,000 | 16.7106 | 800,000,000 | 2018-08-31 |
| 452 | 2018-09-19 | 133,429,900 | -90,000 | 16.6787 | 800,000,000 | 2018-08-31 |
| 453 | 2018-09-18 | 133,519,900 | 345,000 | 16.6900 | 800,000,000 | 2018-08-31 |
| 454 | 2018-09-17 | 133,174,900 | 1,015,000 | 16.6469 | 800,000,000 | 2018-08-31 |
| 455 | 2018-09-14 | 132,159,900 | 10,000 | 16.5200 | 800,000,000 | 2018-08-31 |
| 456 | 2018-09-13 | 132,149,900 | 60,000 | 16.5187 | 800,000,000 | 2018-08-31 |
| 457 | 2018-09-12 | 132,089,900 | 25,000 | 16.5112 | 800,000,000 | 2018-08-31 |
| 458 | 2018-09-11 | 132,064,900 | 135,000 | 16.5081 | 800,000,000 | 2018-08-31 |
| 459 | 2018-09-10 | 131,929,900 | 145,000 | 16.4912 | 800,000,000 | 2018-08-31 |
| 460 | 2018-09-07 | 131,784,900 | 305,000 | 16.4731 | 800,000,000 | 2018-08-31 |
| 461 | 2018-09-06 | 131,479,900 | 545,000 | 16.4350 | 800,000,000 | 2018-08-31 |
| 462 | 2018-09-05 | 130,934,900 | 25,000 | 16.3669 | 800,000,000 | 2018-08-31 |
| 463 | 2018-09-04 | 130,909,900 | 835,000 | 16.3637 | 800,000,000 | 2018-08-31 |
| 464 | 2018-09-03 | 130,074,900 | -45,000 | 16.2594 | 800,000,000 | 2018-08-31 |
| 465 | 2018-08-31 | 130,119,900 | -115,000 | 16.2650 | 800,000,000 | 2018-08-31 |
| 466 | 2018-08-30 | 130,234,900 | 255,000 | 16.2794 | 800,000,000 | 2018-07-31 |
| 467 | 2018-08-29 | 129,979,900 | -35,000 | 16.2475 | 800,000,000 | 2018-07-31 |
| 468 | 2018-08-28 | 130,014,900 | 175,000 | 16.2519 | 800,000,000 | 2018-07-31 |
| 469 | 2018-08-27 | 129,839,900 | -525,000 | 16.2300 | 800,000,000 | 2018-07-31 |
| 470 | 2018-08-24 | 130,364,900 | -420,000 | 16.2956 | 800,000,000 | 2018-07-31 |
| 471 | 2018-08-23 | 130,784,900 | 43,350,000 | 16.3481 | 800,000,000 | 2018-07-31 |
| 472 | 2018-08-22 | 87,434,900 | -70,000 | 10.9294 | 800,000,000 | 2018-07-31 |
| 473 | 2018-08-21 | 87,504,900 | -125,000 | 10.9381 | 800,000,000 | 2018-07-31 |
| 474 | 2018-08-20 | 87,629,900 | -585,000 | 10.9537 | 800,000,000 | 2018-07-31 |
| 475 | 2018-08-17 | 88,214,900 | 85,000 | 11.0269 | 800,000,000 | 2018-07-31 |
| 476 | 2018-08-16 | 88,129,900 | 275,000 | 11.0162 | 800,000,000 | 2018-07-31 |
| 477 | 2018-08-15 | 87,854,900 | -2,530,000 | 10.9819 | 800,000,000 | 2018-07-31 |
| 478 | 2018-08-14 | 90,384,900 | -495,000 | 11.2981 | 800,000,000 | 2018-07-31 |
| 479 | 2018-08-13 | 90,879,900 | 220,000 | 11.3600 | 800,000,000 | 2018-07-31 |
| 480 | 2018-08-10 | 90,659,900 | 435,000 | 11.3325 | 800,000,000 | 2018-07-31 |
| 481 | 2018-08-09 | 90,224,900 | 320,000 | 11.2781 | 800,000,000 | 2018-07-31 |
| 482 | 2018-08-08 | 89,904,900 | 85,000 | 11.2381 | 800,000,000 | 2018-07-31 |
| 483 | 2018-08-07 | 89,819,900 | -30,000 | 11.2275 | 800,000,000 | 2018-07-31 |
| 484 | 2018-08-06 | 89,849,900 | -1,525,000 | 11.2312 | 800,000,000 | 2018-07-31 |
| 485 | 2018-08-03 | 91,374,900 | 80,000 | 11.4219 | 800,000,000 | 2018-07-31 |
| 486 | 2018-08-02 | 91,294,900 | -37,245,000 | 11.4119 | 800,000,000 | 2018-07-31 |
| 487 | 2018-08-01 | 128,539,900 | 1,375,000 | 16.0675 | 800,000,000 | 2018-07-31 |
| 488 | 2018-07-31 | 127,164,900 | -80,000 | 15.8956 | 800,000,000 | 2018-07-31 |
| 489 | 2018-07-30 | 127,244,900 | -385,000 | 15.9056 | 800,000,000 | 2018-06-30 |
| 490 | 2018-07-27 | 127,629,900 | -360,000 | 15.9537 | 800,000,000 | 2018-06-30 |
| 491 | 2018-07-26 | 127,989,900 | -60,000 | 15.9987 | 800,000,000 | 2018-06-30 |
| 492 | 2018-07-25 | 128,049,900 | 230,000 | 16.0062 | 800,000,000 | 2018-06-30 |
| 493 | 2018-07-24 | 127,819,900 | 125,000 | 15.9775 | 800,000,000 | 2018-06-30 |
| 494 | 2018-07-23 | 127,694,900 | 300,000 | 15.9619 | 800,000,000 | 2018-06-30 |
| 495 | 2018-07-20 | 127,394,900 | 185,000 | 15.9244 | 800,000,000 | 2018-06-30 |
| 496 | 2018-07-19 | 127,209,900 | -1,220,000 | 15.9012 | 800,000,000 | 2018-06-30 |
| 497 | 2018-07-18 | 128,429,900 | -10,000 | 16.0537 | 800,000,000 | 2018-06-30 |
| 498 | 2018-07-17 | 128,439,900 | -835,000 | 16.0550 | 800,000,000 | 2018-06-30 |
| 499 | 2018-07-16 | 129,274,900 | 510,000 | 16.1594 | 800,000,000 | 2018-06-30 |
| 500 | 2018-07-13 | 128,764,900 | -130,000 | 16.0956 | 800,000,000 | 2018-06-30 |
| 501 | 2018-07-12 | 128,894,900 | 1,080,000 | 16.1119 | 800,000,000 | 2018-06-30 |
| 502 | 2018-07-11 | 127,814,900 | -2,045,000 | 15.9769 | 800,000,000 | 2018-06-30 |
| 503 | 2018-07-10 | 129,859,900 | -730,000 | 16.2325 | 800,000,000 | 2018-06-30 |
| 504 | 2018-07-09 | 130,589,900 | -1,730,000 | 16.3237 | 800,000,000 | 2018-06-30 |
| 505 | 2018-07-06 | 132,319,900 | 570,000 | 16.5400 | 800,000,000 | 2018-06-30 |
| 506 | 2018-07-05 | 131,749,900 | 3,250,000 | 16.4687 | 800,000,000 | 2018-06-30 |
| 507 | 2018-07-04 | 128,499,900 | -2,250,000 | 16.0625 | 800,000,000 | 2018-06-30 |
| 508 | 2018-07-03 | 130,749,900 | 1,685,000 | 16.3437 | 800,000,000 | 2018-06-30 |
| 509 | 2018-06-29 | 129,064,900 | -1,875,000 | 16.1331 | 800,000,000 | 2018-05-31 |
| 510 | 2018-06-28 | 130,939,900 | -1,060,000 | 16.3675 | 800,000,000 | 2018-05-31 |
| 511 | 2018-06-27 | 131,999,900 | -1,660,000 | 16.5000 | 800,000,000 | 2018-05-31 |
| 512 | 2018-06-26 | 133,659,900 | 1,820,000 | 16.7075 | 800,000,000 | 2018-05-31 |
| 513 | 2018-06-25 | 131,839,900 | 1,315,000 | 16.4800 | 800,000,000 | 2018-05-31 |
| 514 | 2018-06-22 | 130,524,900 | -330,000 | 16.3156 | 800,000,000 | 2018-05-31 |
| 515 | 2018-06-21 | 130,854,900 | 3,200,000 | 16.3569 | 800,000,000 | 2018-05-31 |
| 516 | 2018-06-20 | 127,654,900 | -155,000 | 15.9569 | 800,000,000 | 2018-05-31 |
| 517 | 2018-06-19 | 127,809,900 | -1,550,000 | 15.9762 | 800,000,000 | 2018-05-31 |
| 518 | 2018-06-15 | 129,359,900 | 150,000 | 16.1700 | 800,000,000 | 2018-05-31 |
| 519 | 2018-06-14 | 129,209,900 | 2,040,000 | 16.1512 | 800,000,000 | 2018-05-31 |
| 520 | 2018-06-13 | 127,169,900 | -965,000 | 15.8962 | 800,000,000 | 2018-05-31 |
| 521 | 2018-06-12 | 128,134,900 | 685,000 | 16.0169 | 800,000,000 | 2018-05-31 |
| 522 | 2018-06-11 | 127,449,900 | 835,000 | 15.9312 | 800,000,000 | 2018-05-31 |
| 523 | 2018-06-08 | 126,614,900 | -1,225,000 | 15.8269 | 800,000,000 | 2018-05-31 |
| 524 | 2018-06-07 | 127,839,900 | 625,000 | 15.9800 | 800,000,000 | 2018-05-31 |
| 525 | 2018-06-06 | 127,214,900 | 2,440,000 | 15.9019 | 800,000,000 | 2018-05-31 |
| 526 | 2018-06-05 | 124,774,900 | 1,104,950 | 15.5969 | 800,000,000 | 2018-05-31 |
| 527 | 2018-06-04 | 123,669,950 | 190,000 | 15.4587 | 800,000,000 | 2018-05-31 |
| 528 | 2018-06-01 | 123,479,950 | -430,000 | 15.4350 | 800,000,000 | 2018-05-31 |
| 529 | 2018-05-31 | 123,909,950 | 3,540,000 | 15.4887 | 800,000,000 | 2018-05-31 |
| 530 | 2018-05-30 | 120,369,950 | 704,950 | 15.0462 | 800,000,000 | 2018-05-16 |
| 531 | 2018-05-29 | 119,665,000 | 1,020,000 | 14.9581 | 800,000,000 | 2018-05-16 |
| 532 | 2018-05-28 | 118,645,000 | 4,690,000 | 14.8306 | 800,000,000 | 2018-05-16 |
| 533 | 2018-05-25 | 113,955,000 | -7,385,000 | 14.2444 | 800,000,000 | 2018-05-16 |
| 534 | 2018-05-24 | 121,340,000 | -3,730,000 | 15.1675 | 800,000,000 | 2018-05-16 |
| 535 | 2018-05-23 | 125,070,000 | -5,175,000 | 15.6338 | 800,000,000 | 2018-05-16 |
| 536 | 2018-05-21 | 130,245,000 | 5,500,000 | 16.2806 | 800,000,000 | 2018-05-16 |
| 537 | 2018-05-18 | 124,745,000 | -32,785,000 | 15.5931 | 800,000,000 | 2018-05-16 |
| 538 | 2018-05-17 | 157,530,000 | 25,000 | 19.6913 | 800,000,000 | 2018-05-16 |
| 539 | 2018-05-16 | 157,505,000 | 19.6881 | 800,000,000 | 2018-05-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy