HPC Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01742 | 2018-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 96,055,000 | 0 | 6.0034 | 1,600,000,000 | 2025-06-30 |
| 2 | 2025-12-23 | 96,055,000 | 55,000 | 6.0034 | 1,600,000,000 | 2025-06-30 |
| 3 | 2025-12-22 | 96,000,000 | -20,000 | 6.0000 | 1,600,000,000 | 2025-06-30 |
| 4 | 2025-12-19 | 96,020,000 | 0 | 6.0013 | 1,600,000,000 | 2025-06-30 |
| 5 | 2025-12-18 | 96,020,000 | 0 | 6.0013 | 1,600,000,000 | 2025-06-30 |
| 6 | 2025-12-17 | 96,020,000 | 0 | 6.0013 | 1,600,000,000 | 2025-06-30 |
| 7 | 2025-12-16 | 96,020,000 | -5,000 | 6.0013 | 1,600,000,000 | 2025-06-30 |
| 8 | 2025-12-15 | 96,025,000 | -30,000 | 6.0016 | 1,600,000,000 | 2025-06-30 |
| 9 | 2025-12-12 | 96,055,000 | 0 | 6.0034 | 1,600,000,000 | 2025-06-30 |
| 10 | 2025-12-11 | 96,055,000 | 205,000 | 6.0034 | 1,600,000,000 | 2025-06-30 |
| 11 | 2025-12-10 | 95,850,000 | -75,000 | 5.9906 | 1,600,000,000 | 2025-06-30 |
| 12 | 2025-12-09 | 95,925,000 | 0 | 5.9953 | 1,600,000,000 | 2025-06-30 |
| 13 | 2025-12-08 | 95,925,000 | -10,000 | 5.9953 | 1,600,000,000 | 2025-06-30 |
| 14 | 2025-12-05 | 95,935,000 | -95,000 | 5.9959 | 1,600,000,000 | 2025-06-30 |
| 15 | 2025-12-04 | 96,030,000 | 690,000 | 6.0019 | 1,600,000,000 | 2025-06-30 |
| 16 | 2025-12-03 | 95,340,000 | -30,000 | 5.9588 | 1,600,000,000 | 2025-06-30 |
| 17 | 2025-12-02 | 95,370,000 | 190,000 | 5.9606 | 1,600,000,000 | 2025-06-30 |
| 18 | 2025-12-01 | 95,180,000 | -60,000 | 5.9488 | 1,600,000,000 | 2025-06-30 |
| 19 | 2025-11-28 | 95,240,000 | -155,000 | 5.9525 | 1,600,000,000 | 2025-06-30 |
| 20 | 2025-11-27 | 95,395,000 | 385,000 | 5.9622 | 1,600,000,000 | 2025-06-30 |
| 21 | 2025-11-26 | 95,010,000 | -10,000 | 5.9381 | 1,600,000,000 | 2025-06-30 |
| 22 | 2025-11-25 | 95,020,000 | 75,000 | 5.9388 | 1,600,000,000 | 2025-06-30 |
| 23 | 2025-11-24 | 94,945,000 | 165,000 | 5.9341 | 1,600,000,000 | 2025-06-30 |
| 24 | 2025-11-21 | 94,780,000 | 1,190,000 | 5.9238 | 1,600,000,000 | 2025-06-30 |
| 25 | 2025-11-20 | 93,590,000 | 3,245,000 | 5.8494 | 1,600,000,000 | 2025-06-30 |
| 26 | 2025-11-19 | 90,345,000 | -25,000 | 5.6466 | 1,600,000,000 | 2025-06-30 |
| 27 | 2025-11-18 | 90,370,000 | 135,000 | 5.6481 | 1,600,000,000 | 2025-06-30 |
| 28 | 2025-11-17 | 90,235,000 | 895,000 | 5.6397 | 1,600,000,000 | 2025-06-30 |
| 29 | 2025-11-14 | 89,340,000 | -380,000 | 5.5838 | 1,600,000,000 | 2025-06-30 |
| 30 | 2025-11-13 | 89,720,000 | -60,000 | 5.6075 | 1,600,000,000 | 2025-06-30 |
| 31 | 2025-11-12 | 89,780,000 | -50,000 | 5.6113 | 1,600,000,000 | 2025-06-30 |
| 32 | 2025-11-11 | 89,830,000 | -75,000 | 5.6144 | 1,600,000,000 | 2025-06-30 |
| 33 | 2025-11-10 | 89,905,000 | 55,000 | 5.6191 | 1,600,000,000 | 2025-06-30 |
| 34 | 2025-11-07 | 89,850,000 | -5,000 | 5.6156 | 1,600,000,000 | 2025-06-30 |
| 35 | 2025-11-06 | 89,855,000 | 290,000 | 5.6159 | 1,600,000,000 | 2025-06-30 |
| 36 | 2025-11-05 | 89,565,000 | -685,000 | 5.5978 | 1,600,000,000 | 2025-06-30 |
| 37 | 2025-11-04 | 90,250,000 | 360,000 | 5.6406 | 1,600,000,000 | 2025-06-30 |
| 38 | 2025-11-03 | 89,890,000 | 5,000 | 5.6181 | 1,600,000,000 | 2025-06-30 |
| 39 | 2025-10-31 | 89,885,000 | 200,000 | 5.6178 | 1,600,000,000 | 2025-06-30 |
| 40 | 2025-10-30 | 89,685,000 | 420,000 | 5.6053 | 1,600,000,000 | 2025-06-30 |
| 41 | 2025-10-28 | 89,265,000 | -490,000 | 5.5791 | 1,600,000,000 | 2025-06-30 |
| 42 | 2025-10-27 | 89,755,000 | 50,000 | 5.6097 | 1,600,000,000 | 2025-06-30 |
| 43 | 2025-10-24 | 89,705,000 | 35,000 | 5.6066 | 1,600,000,000 | 2025-06-30 |
| 44 | 2025-10-23 | 89,670,000 | -20,000 | 5.6044 | 1,600,000,000 | 2025-06-30 |
| 45 | 2025-10-22 | 89,690,000 | -895,000 | 5.6056 | 1,600,000,000 | 2025-06-30 |
| 46 | 2025-10-21 | 90,585,000 | -205,000 | 5.6616 | 1,600,000,000 | 2025-06-30 |
| 47 | 2025-10-20 | 90,790,000 | -220,000 | 5.6744 | 1,600,000,000 | 2025-06-30 |
| 48 | 2025-10-17 | 91,010,000 | 80,000 | 5.6881 | 1,600,000,000 | 2025-06-30 |
| 49 | 2025-10-16 | 90,930,000 | -1,690,000 | 5.6831 | 1,600,000,000 | 2025-06-30 |
| 50 | 2025-10-15 | 92,620,000 | -5,000 | 5.7888 | 1,600,000,000 | 2025-06-30 |
| 51 | 2025-10-14 | 92,625,000 | 170,000 | 5.7891 | 1,600,000,000 | 2025-06-30 |
| 52 | 2025-10-13 | 92,455,000 | -210,000 | 5.7784 | 1,600,000,000 | 2025-06-30 |
| 53 | 2025-10-10 | 92,665,000 | 0 | 5.7916 | 1,600,000,000 | 2025-06-30 |
| 54 | 2025-10-09 | 92,665,000 | -5,000 | 5.7916 | 1,600,000,000 | 2025-06-30 |
| 55 | 2025-10-08 | 92,670,000 | 0 | 5.7919 | 1,600,000,000 | 2025-06-30 |
| 56 | 2025-10-06 | 92,670,000 | -125,000 | 5.7919 | 1,600,000,000 | 2025-06-30 |
| 57 | 2025-10-03 | 92,795,000 | 875,000 | 5.7997 | 1,600,000,000 | 2025-06-30 |
| 58 | 2025-10-02 | 91,920,000 | 0 | 5.7450 | 1,600,000,000 | 2025-06-30 |
| 59 | 2025-09-30 | 91,920,000 | -45,000 | 5.7450 | 1,600,000,000 | 2025-06-30 |
| 60 | 2025-09-29 | 91,965,000 | 0 | 5.7478 | 1,600,000,000 | 2025-06-30 |
| 61 | 2025-09-26 | 91,965,000 | 0 | 5.7478 | 1,600,000,000 | 2025-06-30 |
| 62 | 2025-09-25 | 91,965,000 | 0 | 5.7478 | 1,600,000,000 | 2025-06-30 |
| 63 | 2025-09-24 | 91,965,000 | 0 | 5.7478 | 1,600,000,000 | 2025-06-30 |
| 64 | 2025-09-23 | 91,965,000 | -15,000 | 5.7478 | 1,600,000,000 | 2025-06-30 |
| 65 | 2025-09-22 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 66 | 2025-09-19 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 67 | 2025-09-18 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 68 | 2025-09-17 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 69 | 2025-09-16 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 70 | 2025-09-15 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 71 | 2025-09-12 | 91,980,000 | 0 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 72 | 2025-09-11 | 91,980,000 | 40,000 | 5.7488 | 1,600,000,000 | 2025-06-30 |
| 73 | 2025-09-10 | 91,940,000 | -5,000 | 5.7463 | 1,600,000,000 | 2025-06-30 |
| 74 | 2025-09-09 | 91,945,000 | -30,000 | 5.7466 | 1,600,000,000 | 2025-06-30 |
| 75 | 2025-09-08 | 91,975,000 | 50,000 | 5.7484 | 1,600,000,000 | 2025-06-30 |
| 76 | 2025-09-05 | 91,925,000 | 10,000 | 5.7453 | 1,600,000,000 | 2025-06-30 |
| 77 | 2025-09-04 | 91,915,000 | 0 | 5.7447 | 1,600,000,000 | 2025-06-30 |
| 78 | 2025-09-03 | 91,915,000 | 15,000 | 5.7447 | 1,600,000,000 | 2025-06-30 |
| 79 | 2025-09-02 | 91,900,000 | 0 | 5.7438 | 1,600,000,000 | 2025-06-30 |
| 80 | 2025-09-01 | 91,900,000 | 0 | 5.7438 | 1,600,000,000 | 2025-06-30 |
| 81 | 2025-08-29 | 91,900,000 | 70,000 | 5.7438 | 1,600,000,000 | 2025-06-30 |
| 82 | 2025-08-28 | 91,830,000 | -115,000 | 5.7394 | 1,600,000,000 | 2025-06-30 |
| 83 | 2025-08-27 | 91,945,000 | -85,000 | 5.7466 | 1,600,000,000 | 2025-06-30 |
| 84 | 2025-08-26 | 92,030,000 | -45,000 | 5.7519 | 1,600,000,000 | 2025-06-30 |
| 85 | 2025-08-25 | 92,075,000 | -100,000 | 5.7547 | 1,600,000,000 | 2025-06-30 |
| 86 | 2025-08-22 | 92,175,000 | 0 | 5.7609 | 1,600,000,000 | 2025-06-30 |
| 87 | 2025-08-21 | 92,175,000 | 0 | 5.7609 | 1,600,000,000 | 2025-06-30 |
| 88 | 2025-08-20 | 92,175,000 | 510,000 | 5.7609 | 1,600,000,000 | 2025-06-30 |
| 89 | 2025-08-19 | 91,665,000 | -1,510,000 | 5.7291 | 1,600,000,000 | 2025-06-30 |
| 90 | 2025-08-18 | 93,175,000 | -155,000 | 5.8234 | 1,600,000,000 | 2025-06-30 |
| 91 | 2025-08-15 | 93,330,000 | 0 | 5.8331 | 1,600,000,000 | 2025-06-30 |
| 92 | 2025-08-14 | 93,330,000 | 375,000 | 5.8331 | 1,600,000,000 | 2025-06-30 |
| 93 | 2025-08-13 | 92,955,000 | 0 | 5.8097 | 1,600,000,000 | 2025-06-30 |
| 94 | 2025-08-12 | 92,955,000 | -5,000 | 5.8097 | 1,600,000,000 | 2025-06-30 |
| 95 | 2025-08-11 | 92,960,000 | -525,000 | 5.8100 | 1,600,000,000 | 2025-06-30 |
| 96 | 2025-08-08 | 93,485,000 | 0 | 5.8428 | 1,600,000,000 | 2025-06-30 |
| 97 | 2025-08-07 | 93,485,000 | 0 | 5.8428 | 1,600,000,000 | 2025-06-30 |
| 98 | 2025-08-06 | 93,485,000 | 70,000 | 5.8428 | 1,600,000,000 | 2025-06-30 |
| 99 | 2025-08-05 | 93,415,000 | 0 | 5.8384 | 1,600,000,000 | 2025-06-30 |
| 100 | 2025-08-04 | 93,415,000 | -235,000 | 5.8384 | 1,600,000,000 | 2025-06-30 |
| 101 | 2025-08-01 | 93,650,000 | 0 | 5.8531 | 1,600,000,000 | 2025-06-30 |
| 102 | 2025-07-31 | 93,650,000 | 1,200,000 | 5.8531 | 1,600,000,000 | 2025-06-30 |
| 103 | 2025-07-30 | 92,450,000 | 0 | 5.7781 | 1,600,000,000 | 2025-06-30 |
| 104 | 2025-07-29 | 92,450,000 | -480,000 | 5.7781 | 1,600,000,000 | 2025-06-30 |
| 105 | 2025-07-28 | 92,930,000 | 0 | 5.8081 | 1,600,000,000 | 2025-06-30 |
| 106 | 2025-07-25 | 92,930,000 | -1,195,000 | 5.8081 | 1,600,000,000 | 2025-06-30 |
| 107 | 2025-07-24 | 94,125,000 | -15,000 | 5.8828 | 1,600,000,000 | 2025-06-30 |
| 108 | 2025-07-23 | 94,140,000 | 0 | 5.8838 | 1,600,000,000 | 2025-06-30 |
| 109 | 2025-07-22 | 94,140,000 | 115,000 | 5.8838 | 1,600,000,000 | 2025-06-30 |
| 110 | 2025-07-21 | 94,025,000 | 15,000 | 5.8766 | 1,600,000,000 | 2025-06-30 |
| 111 | 2025-07-18 | 94,010,000 | 0 | 5.8756 | 1,600,000,000 | 2025-06-30 |
| 112 | 2025-07-17 | 94,010,000 | 0 | 5.8756 | 1,600,000,000 | 2025-06-30 |
| 113 | 2025-07-16 | 94,010,000 | 0 | 5.8756 | 1,600,000,000 | 2025-06-30 |
| 114 | 2025-07-15 | 94,010,000 | 0 | 5.8756 | 1,600,000,000 | 2025-06-30 |
| 115 | 2025-07-14 | 94,010,000 | -10,000 | 5.8756 | 1,600,000,000 | 2025-06-30 |
| 116 | 2025-07-11 | 94,020,000 | 70,000 | 5.8763 | 1,600,000,000 | 2025-06-30 |
| 117 | 2025-07-10 | 93,950,000 | -100,000 | 5.8719 | 1,600,000,000 | 2025-06-30 |
| 118 | 2025-07-09 | 94,050,000 | -1,075,000 | 5.8781 | 1,600,000,000 | 2025-06-30 |
| 119 | 2025-07-08 | 95,125,000 | 0 | 5.9453 | 1,600,000,000 | 2025-06-30 |
| 120 | 2025-07-07 | 95,125,000 | 0 | 5.9453 | 1,600,000,000 | 2025-06-30 |
| 121 | 2025-07-04 | 95,125,000 | 25,000 | 5.9453 | 1,600,000,000 | 2025-06-30 |
| 122 | 2025-07-03 | 95,100,000 | -100,000 | 5.9438 | 1,600,000,000 | 2025-06-30 |
| 123 | 2025-07-02 | 95,200,000 | 800,000 | 5.9500 | 1,600,000,000 | 2025-06-30 |
| 124 | 2025-06-30 | 94,400,000 | 0 | 5.9000 | 1,600,000,000 | 2025-06-30 |
| 125 | 2025-06-27 | 94,400,000 | 0 | 5.9000 | 1,600,000,000 | 2025-05-31 |
| 126 | 2025-06-26 | 94,400,000 | 100,000 | 5.9000 | 1,600,000,000 | 2025-05-31 |
| 127 | 2025-06-25 | 94,300,000 | -5,000 | 5.8938 | 1,600,000,000 | 2025-05-31 |
| 128 | 2025-06-24 | 94,305,000 | 115,000 | 5.8941 | 1,600,000,000 | 2025-05-31 |
| 129 | 2025-06-23 | 94,190,000 | -15,000 | 5.8869 | 1,600,000,000 | 2025-05-31 |
| 130 | 2025-06-20 | 94,205,000 | -10,000 | 5.8878 | 1,600,000,000 | 2025-05-31 |
| 131 | 2025-06-19 | 94,215,000 | 210,000 | 5.8884 | 1,600,000,000 | 2025-05-31 |
| 132 | 2025-06-18 | 94,005,000 | -1,295,000 | 5.8753 | 1,600,000,000 | 2025-05-31 |
| 133 | 2025-06-17 | 95,300,000 | -580,000 | 5.9563 | 1,600,000,000 | 2025-05-31 |
| 134 | 2025-06-16 | 95,880,000 | -420,000 | 5.9925 | 1,600,000,000 | 2025-05-31 |
| 135 | 2025-06-13 | 96,300,000 | -5,000 | 6.0188 | 1,600,000,000 | 2025-05-31 |
| 136 | 2025-06-12 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 137 | 2025-06-11 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 138 | 2025-06-10 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 139 | 2025-06-09 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 140 | 2025-06-06 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 141 | 2025-06-05 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 142 | 2025-06-04 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 143 | 2025-06-03 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 144 | 2025-06-02 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-05-31 |
| 145 | 2025-05-30 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 146 | 2025-05-29 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 147 | 2025-05-28 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 148 | 2025-05-27 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 149 | 2025-05-26 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 150 | 2025-05-23 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 151 | 2025-05-22 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 152 | 2025-05-21 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 153 | 2025-05-20 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 154 | 2025-05-19 | 96,305,000 | 0 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 155 | 2025-05-16 | 96,305,000 | -10,000 | 6.0191 | 1,600,000,000 | 2025-04-30 |
| 156 | 2025-05-15 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 157 | 2025-05-14 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 158 | 2025-05-13 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 159 | 2025-05-12 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 160 | 2025-05-09 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 161 | 2025-05-08 | 96,315,000 | 0 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 162 | 2025-05-07 | 96,315,000 | -105,000 | 6.0197 | 1,600,000,000 | 2025-04-30 |
| 163 | 2025-05-06 | 96,420,000 | -75,000 | 6.0263 | 1,600,000,000 | 2025-04-30 |
| 164 | 2025-05-02 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-04-30 |
| 165 | 2025-04-30 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-04-30 |
| 166 | 2025-04-29 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 167 | 2025-04-28 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 168 | 2025-04-25 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 169 | 2025-04-24 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 170 | 2025-04-23 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 171 | 2025-04-22 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 172 | 2025-04-17 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 173 | 2025-04-16 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 174 | 2025-04-15 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 175 | 2025-04-14 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 176 | 2025-04-11 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 177 | 2025-04-10 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 178 | 2025-04-09 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 179 | 2025-04-08 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 180 | 2025-04-07 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 181 | 2025-04-03 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 182 | 2025-04-02 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 183 | 2025-04-01 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 184 | 2025-03-31 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-03-31 |
| 185 | 2025-03-28 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-02-28 |
| 186 | 2025-03-27 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-02-28 |
| 187 | 2025-03-26 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-02-28 |
| 188 | 2025-03-25 | 96,495,000 | 0 | 6.0309 | 1,600,000,000 | 2025-02-28 |
| 189 | 2025-03-24 | 96,495,000 | -50,000 | 6.0309 | 1,600,000,000 | 2025-02-28 |
| 190 | 2025-03-21 | 96,545,000 | 0 | 6.0341 | 1,600,000,000 | 2025-02-28 |
| 191 | 2025-03-20 | 96,545,000 | -5,000 | 6.0341 | 1,600,000,000 | 2025-02-28 |
| 192 | 2025-03-19 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 193 | 2025-03-18 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 194 | 2025-03-17 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 195 | 2025-03-14 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 196 | 2025-03-13 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 197 | 2025-03-12 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 198 | 2025-03-11 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 199 | 2025-03-10 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 200 | 2025-03-07 | 96,550,000 | 0 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 201 | 2025-03-06 | 96,550,000 | -5,000 | 6.0344 | 1,600,000,000 | 2025-02-28 |
| 202 | 2025-03-05 | 96,555,000 | 50,000 | 6.0347 | 1,600,000,000 | 2025-02-28 |
| 203 | 2025-03-04 | 96,505,000 | 365,000 | 6.0316 | 1,600,000,000 | 2025-02-28 |
| 204 | 2025-03-03 | 96,140,000 | 0 | 6.0088 | 1,600,000,000 | 2025-02-28 |
| 205 | 2025-02-28 | 96,140,000 | 0 | 6.0088 | 1,600,000,000 | 2025-02-28 |
| 206 | 2025-02-27 | 96,140,000 | 0 | 6.0088 | 1,600,000,000 | 2025-01-31 |
| 207 | 2025-02-26 | 96,140,000 | 0 | 6.0088 | 1,600,000,000 | 2025-01-31 |
| 208 | 2025-02-25 | 96,140,000 | 0 | 6.0088 | 1,600,000,000 | 2025-01-31 |
| 209 | 2025-02-24 | 96,140,000 | -95,000 | 6.0088 | 1,600,000,000 | 2025-01-31 |
| 210 | 2025-02-21 | 96,235,000 | -5,000 | 6.0147 | 1,600,000,000 | 2025-01-31 |
| 211 | 2025-02-20 | 96,240,000 | 60,000 | 6.0150 | 1,600,000,000 | 2025-01-31 |
| 212 | 2025-02-19 | 96,180,000 | 200,000 | 6.0113 | 1,600,000,000 | 2025-01-31 |
| 213 | 2025-02-18 | 95,980,000 | 0 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 214 | 2025-02-17 | 95,980,000 | 0 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 215 | 2025-02-14 | 95,980,000 | 0 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 216 | 2025-02-13 | 95,980,000 | 0 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 217 | 2025-02-12 | 95,980,000 | 0 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 218 | 2025-02-11 | 95,980,000 | -100,000 | 5.9988 | 1,600,000,000 | 2025-01-31 |
| 219 | 2025-02-10 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 220 | 2025-02-07 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 221 | 2025-02-06 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 222 | 2025-02-05 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 223 | 2025-02-04 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 224 | 2025-02-03 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2025-01-31 |
| 225 | 2025-01-28 | 96,080,000 | 0 | 6.0050 | 1,600,000,000 | 2024-12-31 |
| 226 | 2025-01-27 | 96,080,000 | -10,000 | 6.0050 | 1,600,000,000 | 2024-12-31 |
| 227 | 2025-01-24 | 96,090,000 | -810,000 | 6.0056 | 1,600,000,000 | 2024-12-31 |
| 228 | 2025-01-23 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 229 | 2025-01-22 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 230 | 2025-01-21 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 231 | 2025-01-20 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 232 | 2025-01-17 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 233 | 2025-01-16 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 234 | 2025-01-15 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 235 | 2025-01-14 | 96,900,000 | 0 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 236 | 2025-01-13 | 96,900,000 | -15,000 | 6.0563 | 1,600,000,000 | 2024-12-31 |
| 237 | 2025-01-10 | 96,915,000 | 0 | 6.0572 | 1,600,000,000 | 2024-12-31 |
| 238 | 2025-01-09 | 96,915,000 | -5,000 | 6.0572 | 1,600,000,000 | 2024-12-31 |
| 239 | 2025-01-08 | 96,920,000 | 0 | 6.0575 | 1,600,000,000 | 2024-12-31 |
| 240 | 2025-01-07 | 96,920,000 | 0 | 6.0575 | 1,600,000,000 | 2024-12-31 |
| 241 | 2025-01-06 | 96,920,000 | 0 | 6.0575 | 1,600,000,000 | 2024-12-31 |
| 242 | 2025-01-03 | 96,920,000 | -705,000 | 6.0575 | 1,600,000,000 | 2024-12-31 |
| 243 | 2025-01-02 | 97,625,000 | -75,000 | 6.1016 | 1,600,000,000 | 2024-12-31 |
| 244 | 2024-12-31 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-12-31 |
| 245 | 2024-12-30 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 246 | 2024-12-27 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 247 | 2024-12-24 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 248 | 2024-12-23 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 249 | 2024-12-20 | 97,700,000 | 0 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 250 | 2024-12-19 | 97,700,000 | -765,000 | 6.1063 | 1,600,000,000 | 2024-11-30 |
| 251 | 2024-12-18 | 98,465,000 | 0 | 6.1541 | 1,600,000,000 | 2024-11-30 |
| 252 | 2024-12-17 | 98,465,000 | 0 | 6.1541 | 1,600,000,000 | 2024-11-30 |
| 253 | 2024-12-16 | 98,465,000 | -150,000 | 6.1541 | 1,600,000,000 | 2024-11-30 |
| 254 | 2024-12-13 | 98,615,000 | 0 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 255 | 2024-12-12 | 98,615,000 | 0 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 256 | 2024-12-11 | 98,615,000 | 0 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 257 | 2024-12-10 | 98,615,000 | 0 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 258 | 2024-12-09 | 98,615,000 | 0 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 259 | 2024-12-06 | 98,615,000 | -215,000 | 6.1634 | 1,600,000,000 | 2024-11-30 |
| 260 | 2024-12-05 | 98,830,000 | -5,000 | 6.1769 | 1,600,000,000 | 2024-11-30 |
| 261 | 2024-12-04 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-11-30 |
| 262 | 2024-12-03 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-11-30 |
| 263 | 2024-12-02 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-11-30 |
| 264 | 2024-11-29 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 265 | 2024-11-28 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 266 | 2024-11-27 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 267 | 2024-11-26 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 268 | 2024-11-25 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 269 | 2024-11-22 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 270 | 2024-11-21 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 271 | 2024-11-20 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 272 | 2024-11-19 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 273 | 2024-11-18 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 274 | 2024-11-15 | 98,835,000 | 0 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 275 | 2024-11-14 | 98,835,000 | 185,000 | 6.1772 | 1,600,000,000 | 2024-10-31 |
| 276 | 2024-11-13 | 98,650,000 | 0 | 6.1656 | 1,600,000,000 | 2024-10-31 |
| 277 | 2024-11-12 | 98,650,000 | 0 | 6.1656 | 1,600,000,000 | 2024-10-31 |
| 278 | 2024-11-11 | 98,650,000 | 0 | 6.1656 | 1,600,000,000 | 2024-10-31 |
| 279 | 2024-11-08 | 98,650,000 | 0 | 6.1656 | 1,600,000,000 | 2024-10-31 |
| 280 | 2024-11-07 | 98,650,000 | -50,000 | 6.1656 | 1,600,000,000 | 2024-10-31 |
| 281 | 2024-11-06 | 98,700,000 | 0 | 6.1688 | 1,600,000,000 | 2024-10-31 |
| 282 | 2024-11-05 | 98,700,000 | -5,000 | 6.1688 | 1,600,000,000 | 2024-10-31 |
| 283 | 2024-11-04 | 98,705,000 | 50,000 | 6.1691 | 1,600,000,000 | 2024-10-31 |
| 284 | 2024-11-01 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-10-31 |
| 285 | 2024-10-31 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-10-31 |
| 286 | 2024-10-30 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 287 | 2024-10-29 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 288 | 2024-10-28 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 289 | 2024-10-25 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 290 | 2024-10-24 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 291 | 2024-10-23 | 98,655,000 | 0 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 292 | 2024-10-22 | 98,655,000 | -810,000 | 6.1659 | 1,600,000,000 | 2024-09-30 |
| 293 | 2024-10-21 | 99,465,000 | -810,000 | 6.2166 | 1,600,000,000 | 2024-09-30 |
| 294 | 2024-10-18 | 100,275,000 | 0 | 6.2672 | 1,600,000,000 | 2024-09-30 |
| 295 | 2024-10-17 | 100,275,000 | 0 | 6.2672 | 1,600,000,000 | 2024-09-30 |
| 296 | 2024-10-16 | 100,275,000 | 0 | 6.2672 | 1,600,000,000 | 2024-09-30 |
| 297 | 2024-10-15 | 100,275,000 | 285,000 | 6.2672 | 1,600,000,000 | 2024-09-30 |
| 298 | 2024-10-14 | 99,990,000 | -95,000 | 6.2494 | 1,600,000,000 | 2024-09-30 |
| 299 | 2024-10-10 | 100,085,000 | -1,245,000 | 6.2553 | 1,600,000,000 | 2024-09-30 |
| 300 | 2024-10-09 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-09-30 |
| 301 | 2024-10-08 | 101,330,000 | 35,000 | 6.3331 | 1,600,000,000 | 2024-09-30 |
| 302 | 2024-10-07 | 101,295,000 | -115,000 | 6.3309 | 1,600,000,000 | 2024-09-30 |
| 303 | 2024-10-04 | 101,410,000 | -100,000 | 6.3381 | 1,600,000,000 | 2024-09-30 |
| 304 | 2024-10-03 | 101,510,000 | -5,000 | 6.3444 | 1,600,000,000 | 2024-09-30 |
| 305 | 2024-10-02 | 101,515,000 | 0 | 6.3447 | 1,600,000,000 | 2024-09-30 |
| 306 | 2024-09-30 | 101,515,000 | 0 | 6.3447 | 1,600,000,000 | 2024-09-30 |
| 307 | 2024-09-27 | 101,515,000 | -5,000 | 6.3447 | 1,600,000,000 | 2024-08-31 |
| 308 | 2024-09-26 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2024-08-31 |
| 309 | 2024-09-25 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2024-08-31 |
| 310 | 2024-09-24 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2024-08-31 |
| 311 | 2024-09-23 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2024-08-31 |
| 312 | 2024-09-20 | 101,520,000 | -475,000 | 6.3450 | 1,600,000,000 | 2024-08-31 |
| 313 | 2024-09-19 | 101,995,000 | 0 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 314 | 2024-09-17 | 101,995,000 | 0 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 315 | 2024-09-16 | 101,995,000 | 0 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 316 | 2024-09-13 | 101,995,000 | 0 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 317 | 2024-09-12 | 101,995,000 | 0 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 318 | 2024-09-11 | 101,995,000 | -45,000 | 6.3747 | 1,600,000,000 | 2024-08-31 |
| 319 | 2024-09-10 | 102,040,000 | 0 | 6.3775 | 1,600,000,000 | 2024-08-31 |
| 320 | 2024-09-09 | 102,040,000 | 0 | 6.3775 | 1,600,000,000 | 2024-08-31 |
| 321 | 2024-09-05 | 102,040,000 | 15,000 | 6.3775 | 1,600,000,000 | 2024-08-31 |
| 322 | 2024-09-04 | 102,025,000 | 0 | 6.3766 | 1,600,000,000 | 2024-08-31 |
| 323 | 2024-09-03 | 102,025,000 | 0 | 6.3766 | 1,600,000,000 | 2024-08-31 |
| 324 | 2024-09-02 | 102,025,000 | -40,000 | 6.3766 | 1,600,000,000 | 2024-08-31 |
| 325 | 2024-08-30 | 102,065,000 | 0 | 6.3791 | 1,600,000,000 | 2024-07-31 |
| 326 | 2024-08-29 | 102,065,000 | -5,000 | 6.3791 | 1,600,000,000 | 2024-07-31 |
| 327 | 2024-08-28 | 102,070,000 | 0 | 6.3794 | 1,600,000,000 | 2024-07-31 |
| 328 | 2024-08-27 | 102,070,000 | 0 | 6.3794 | 1,600,000,000 | 2024-07-31 |
| 329 | 2024-08-26 | 102,070,000 | 0 | 6.3794 | 1,600,000,000 | 2024-07-31 |
| 330 | 2024-08-23 | 102,070,000 | -50,000 | 6.3794 | 1,600,000,000 | 2024-07-31 |
| 331 | 2024-08-22 | 102,120,000 | -5,000 | 6.3825 | 1,600,000,000 | 2024-07-31 |
| 332 | 2024-08-21 | 102,125,000 | 0 | 6.3828 | 1,600,000,000 | 2024-07-31 |
| 333 | 2024-08-20 | 102,125,000 | 0 | 6.3828 | 1,600,000,000 | 2024-07-31 |
| 334 | 2024-08-19 | 102,125,000 | 0 | 6.3828 | 1,600,000,000 | 2024-07-31 |
| 335 | 2024-08-16 | 102,125,000 | 0 | 6.3828 | 1,600,000,000 | 2024-07-31 |
| 336 | 2024-08-15 | 102,125,000 | -25,000 | 6.3828 | 1,600,000,000 | 2024-07-31 |
| 337 | 2024-08-14 | 102,150,000 | 0 | 6.3844 | 1,600,000,000 | 2024-07-31 |
| 338 | 2024-08-13 | 102,150,000 | 30,000 | 6.3844 | 1,600,000,000 | 2024-07-31 |
| 339 | 2024-08-12 | 102,120,000 | 0 | 6.3825 | 1,600,000,000 | 2024-07-31 |
| 340 | 2024-08-09 | 102,120,000 | 2,960,000 | 6.3825 | 1,600,000,000 | 2024-07-31 |
| 341 | 2024-08-08 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 342 | 2024-08-07 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 343 | 2024-08-06 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 344 | 2024-08-05 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 345 | 2024-08-02 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 346 | 2024-08-01 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 347 | 2024-07-31 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-07-31 |
| 348 | 2024-07-30 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 349 | 2024-07-29 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 350 | 2024-07-26 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 351 | 2024-07-25 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 352 | 2024-07-24 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 353 | 2024-07-23 | 99,160,000 | 0 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 354 | 2024-07-22 | 99,160,000 | -2,960,000 | 6.1975 | 1,600,000,000 | 2024-06-30 |
| 355 | 2024-07-19 | 102,120,000 | 50,000 | 6.3825 | 1,600,000,000 | 2024-06-30 |
| 356 | 2024-07-18 | 102,070,000 | -5,000 | 6.3794 | 1,600,000,000 | 2024-06-30 |
| 357 | 2024-07-17 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2024-06-30 |
| 358 | 2024-07-16 | 102,075,000 | -2,680,000 | 6.3797 | 1,600,000,000 | 2024-06-30 |
| 359 | 2024-07-15 | 104,755,000 | 0 | 6.5472 | 1,600,000,000 | 2024-06-30 |
| 360 | 2024-07-12 | 104,755,000 | 0 | 6.5472 | 1,600,000,000 | 2024-06-30 |
| 361 | 2024-07-11 | 104,755,000 | -55,000 | 6.5472 | 1,600,000,000 | 2024-06-30 |
| 362 | 2024-07-10 | 104,810,000 | 75,000 | 6.5506 | 1,600,000,000 | 2024-06-30 |
| 363 | 2024-07-09 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 364 | 2024-07-08 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 365 | 2024-07-05 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 366 | 2024-07-04 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 367 | 2024-07-03 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 368 | 2024-07-02 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-06-30 |
| 369 | 2024-06-28 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-05-31 |
| 370 | 2024-06-27 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2024-05-31 |
| 371 | 2024-06-26 | 104,735,000 | 210,000 | 6.5459 | 1,600,000,000 | 2024-05-31 |
| 372 | 2024-06-25 | 104,525,000 | 505,000 | 6.5328 | 1,600,000,000 | 2024-05-31 |
| 373 | 2024-06-24 | 104,020,000 | 500,000 | 6.5013 | 1,600,000,000 | 2024-05-31 |
| 374 | 2024-06-21 | 103,520,000 | 2,185,000 | 6.4700 | 1,600,000,000 | 2024-05-31 |
| 375 | 2024-06-20 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 376 | 2024-06-19 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 377 | 2024-06-18 | 101,335,000 | 5,000 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 378 | 2024-06-17 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 379 | 2024-06-14 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 380 | 2024-06-13 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 381 | 2024-06-12 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 382 | 2024-06-11 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 383 | 2024-06-07 | 101,330,000 | -5,000 | 6.3331 | 1,600,000,000 | 2024-05-31 |
| 384 | 2024-06-06 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 385 | 2024-06-05 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 386 | 2024-06-04 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 387 | 2024-06-03 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 388 | 2024-05-31 | 101,335,000 | 0 | 6.3334 | 1,600,000,000 | 2024-05-31 |
| 389 | 2024-05-30 | 101,335,000 | 5,000 | 6.3334 | 1,600,000,000 | 2024-04-30 |
| 390 | 2024-05-29 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-04-30 |
| 391 | 2024-05-28 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-04-30 |
| 392 | 2024-05-27 | 101,330,000 | 0 | 6.3331 | 1,600,000,000 | 2024-04-30 |
| 393 | 2024-05-24 | 101,330,000 | -170,000 | 6.3331 | 1,600,000,000 | 2024-04-30 |
| 394 | 2024-05-23 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 395 | 2024-05-22 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 396 | 2024-05-21 | 101,500,000 | 5,000 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 397 | 2024-05-20 | 101,495,000 | 0 | 6.3434 | 1,600,000,000 | 2024-04-30 |
| 398 | 2024-05-17 | 101,495,000 | 0 | 6.3434 | 1,600,000,000 | 2024-04-30 |
| 399 | 2024-05-16 | 101,495,000 | 0 | 6.3434 | 1,600,000,000 | 2024-04-30 |
| 400 | 2024-05-14 | 101,495,000 | 0 | 6.3434 | 1,600,000,000 | 2024-04-30 |
| 401 | 2024-05-13 | 101,495,000 | -5,000 | 6.3434 | 1,600,000,000 | 2024-04-30 |
| 402 | 2024-05-10 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 403 | 2024-05-09 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 404 | 2024-05-08 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 405 | 2024-05-07 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 406 | 2024-05-06 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 407 | 2024-05-03 | 101,500,000 | 0 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 408 | 2024-05-02 | 101,500,000 | -160,000 | 6.3438 | 1,600,000,000 | 2024-04-30 |
| 409 | 2024-04-30 | 101,660,000 | 0 | 6.3538 | 1,600,000,000 | 2024-04-30 |
| 410 | 2024-04-29 | 101,660,000 | 30,000 | 6.3538 | 1,600,000,000 | 2024-03-31 |
| 411 | 2024-04-26 | 101,630,000 | 0 | 6.3519 | 1,600,000,000 | 2024-03-31 |
| 412 | 2024-04-25 | 101,630,000 | 0 | 6.3519 | 1,600,000,000 | 2024-03-31 |
| 413 | 2024-04-24 | 101,630,000 | 0 | 6.3519 | 1,600,000,000 | 2024-03-31 |
| 414 | 2024-04-23 | 101,630,000 | 1,680,000 | 6.3519 | 1,600,000,000 | 2024-03-31 |
| 415 | 2024-04-22 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 416 | 2024-04-19 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 417 | 2024-04-18 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 418 | 2024-04-17 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 419 | 2024-04-16 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 420 | 2024-04-15 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 421 | 2024-04-12 | 99,950,000 | 0 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 422 | 2024-04-11 | 99,950,000 | 20,000 | 6.2469 | 1,600,000,000 | 2024-03-31 |
| 423 | 2024-04-10 | 99,930,000 | 0 | 6.2456 | 1,600,000,000 | 2024-03-31 |
| 424 | 2024-04-09 | 99,930,000 | -1,200,000 | 6.2456 | 1,600,000,000 | 2024-03-31 |
| 425 | 2024-04-08 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-03-31 |
| 426 | 2024-04-05 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-03-31 |
| 427 | 2024-04-03 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-03-31 |
| 428 | 2024-04-02 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-03-31 |
| 429 | 2024-03-28 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-02-29 |
| 430 | 2024-03-27 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-02-29 |
| 431 | 2024-03-26 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-02-29 |
| 432 | 2024-03-25 | 101,130,000 | 0 | 6.3206 | 1,600,000,000 | 2024-02-29 |
| 433 | 2024-03-22 | 101,130,000 | -275,000 | 6.3206 | 1,600,000,000 | 2024-02-29 |
| 434 | 2024-03-21 | 101,405,000 | 5,000 | 6.3378 | 1,600,000,000 | 2024-02-29 |
| 435 | 2024-03-20 | 101,400,000 | 0 | 6.3375 | 1,600,000,000 | 2024-02-29 |
| 436 | 2024-03-19 | 101,400,000 | -5,000 | 6.3375 | 1,600,000,000 | 2024-02-29 |
| 437 | 2024-03-18 | 101,405,000 | 0 | 6.3378 | 1,600,000,000 | 2024-02-29 |
| 438 | 2024-03-15 | 101,405,000 | -10,000 | 6.3378 | 1,600,000,000 | 2024-02-29 |
| 439 | 2024-03-14 | 101,415,000 | -5,000 | 6.3384 | 1,600,000,000 | 2024-02-29 |
| 440 | 2024-03-13 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 441 | 2024-03-12 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 442 | 2024-03-11 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 443 | 2024-03-08 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 444 | 2024-03-07 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 445 | 2024-03-06 | 101,420,000 | 0 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 446 | 2024-03-05 | 101,420,000 | -30,000 | 6.3388 | 1,600,000,000 | 2024-02-29 |
| 447 | 2024-03-04 | 101,450,000 | -15,000 | 6.3406 | 1,600,000,000 | 2024-02-29 |
| 448 | 2024-03-01 | 101,465,000 | 5,000 | 6.3416 | 1,600,000,000 | 2024-02-29 |
| 449 | 2024-02-29 | 101,460,000 | 0 | 6.3413 | 1,600,000,000 | 2024-02-29 |
| 450 | 2024-02-28 | 101,460,000 | -110,000 | 6.3413 | 1,600,000,000 | 2024-01-31 |
| 451 | 2024-02-27 | 101,570,000 | -15,000 | 6.3481 | 1,600,000,000 | 2024-01-31 |
| 452 | 2024-02-26 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 453 | 2024-02-23 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 454 | 2024-02-22 | 101,585,000 | 15,000 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 455 | 2024-02-21 | 101,570,000 | 15,000 | 6.3481 | 1,600,000,000 | 2024-01-31 |
| 456 | 2024-02-20 | 101,555,000 | 20,000 | 6.3472 | 1,600,000,000 | 2024-01-31 |
| 457 | 2024-02-19 | 101,535,000 | 50,000 | 6.3459 | 1,600,000,000 | 2024-01-31 |
| 458 | 2024-02-16 | 101,485,000 | 0 | 6.3428 | 1,600,000,000 | 2024-01-31 |
| 459 | 2024-02-15 | 101,485,000 | -100,000 | 6.3428 | 1,600,000,000 | 2024-01-31 |
| 460 | 2024-02-14 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 461 | 2024-02-09 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 462 | 2024-02-08 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 463 | 2024-02-07 | 101,585,000 | 0 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 464 | 2024-02-06 | 101,585,000 | -100,000 | 6.3491 | 1,600,000,000 | 2024-01-31 |
| 465 | 2024-02-05 | 101,685,000 | -105,000 | 6.3553 | 1,600,000,000 | 2024-01-31 |
| 466 | 2024-02-02 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2024-01-31 |
| 467 | 2024-02-01 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2024-01-31 |
| 468 | 2024-01-31 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2024-01-31 |
| 469 | 2024-01-30 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 470 | 2024-01-29 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 471 | 2024-01-26 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 472 | 2024-01-25 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 473 | 2024-01-24 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 474 | 2024-01-23 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 475 | 2024-01-22 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 476 | 2024-01-19 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 477 | 2024-01-18 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 478 | 2024-01-17 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 479 | 2024-01-16 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 480 | 2024-01-15 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 481 | 2024-01-12 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 482 | 2024-01-11 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 483 | 2024-01-10 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 484 | 2024-01-09 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 485 | 2024-01-08 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 486 | 2024-01-05 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 487 | 2024-01-04 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 488 | 2024-01-03 | 101,790,000 | 0 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 489 | 2024-01-02 | 101,790,000 | 110,000 | 6.3619 | 1,600,000,000 | 2023-12-31 |
| 490 | 2023-12-29 | 101,680,000 | 0 | 6.3550 | 1,600,000,000 | 2023-11-30 |
| 491 | 2023-12-28 | 101,680,000 | 0 | 6.3550 | 1,600,000,000 | 2023-11-30 |
| 492 | 2023-12-27 | 101,680,000 | 5,000 | 6.3550 | 1,600,000,000 | 2023-11-30 |
| 493 | 2023-12-22 | 101,675,000 | 0 | 6.3547 | 1,600,000,000 | 2023-11-30 |
| 494 | 2023-12-21 | 101,675,000 | -330,000 | 6.3547 | 1,600,000,000 | 2023-11-30 |
| 495 | 2023-12-20 | 102,005,000 | -10,000 | 6.3753 | 1,600,000,000 | 2023-11-30 |
| 496 | 2023-12-19 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 497 | 2023-12-18 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 498 | 2023-12-15 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 499 | 2023-12-14 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 500 | 2023-12-13 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 501 | 2023-12-12 | 102,015,000 | 0 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 502 | 2023-12-11 | 102,015,000 | -60,000 | 6.3759 | 1,600,000,000 | 2023-11-30 |
| 503 | 2023-12-08 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 504 | 2023-12-07 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 505 | 2023-12-06 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 506 | 2023-12-05 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 507 | 2023-12-04 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 508 | 2023-12-01 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 509 | 2023-11-30 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-11-30 |
| 510 | 2023-11-29 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-10-31 |
| 511 | 2023-11-28 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-10-31 |
| 512 | 2023-11-27 | 102,075,000 | 0 | 6.3797 | 1,600,000,000 | 2023-10-31 |
| 513 | 2023-11-24 | 102,075,000 | -130,000 | 6.3797 | 1,600,000,000 | 2023-10-31 |
| 514 | 2023-11-23 | 102,205,000 | 0 | 6.3878 | 1,600,000,000 | 2023-10-31 |
| 515 | 2023-11-22 | 102,205,000 | -25,000 | 6.3878 | 1,600,000,000 | 2023-10-31 |
| 516 | 2023-11-21 | 102,230,000 | -150,000 | 6.3894 | 1,600,000,000 | 2023-10-31 |
| 517 | 2023-11-20 | 102,380,000 | -5,000 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 518 | 2023-11-17 | 102,385,000 | 0 | 6.3991 | 1,600,000,000 | 2023-10-31 |
| 519 | 2023-11-16 | 102,385,000 | 5,000 | 6.3991 | 1,600,000,000 | 2023-10-31 |
| 520 | 2023-11-15 | 102,380,000 | 0 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 521 | 2023-11-14 | 102,380,000 | 0 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 522 | 2023-11-13 | 102,380,000 | 0 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 523 | 2023-11-10 | 102,380,000 | 0 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 524 | 2023-11-09 | 102,380,000 | 0 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 525 | 2023-11-08 | 102,380,000 | 110,000 | 6.3988 | 1,600,000,000 | 2023-10-31 |
| 526 | 2023-11-07 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 527 | 2023-11-06 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 528 | 2023-11-03 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 529 | 2023-11-02 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 530 | 2023-11-01 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 531 | 2023-10-31 | 102,270,000 | 0 | 6.3919 | 1,600,000,000 | 2023-10-31 |
| 532 | 2023-10-30 | 102,270,000 | 105,000 | 6.3919 | 1,600,000,000 | 2023-09-30 |
| 533 | 2023-10-27 | 102,165,000 | 0 | 6.3853 | 1,600,000,000 | 2023-09-30 |
| 534 | 2023-10-26 | 102,165,000 | -5,000 | 6.3853 | 1,600,000,000 | 2023-09-30 |
| 535 | 2023-10-25 | 102,170,000 | -5,000 | 6.3856 | 1,600,000,000 | 2023-09-30 |
| 536 | 2023-10-24 | 102,175,000 | 0 | 6.3859 | 1,600,000,000 | 2023-09-30 |
| 537 | 2023-10-20 | 102,175,000 | 0 | 6.3859 | 1,600,000,000 | 2023-09-30 |
| 538 | 2023-10-19 | 102,175,000 | 0 | 6.3859 | 1,600,000,000 | 2023-09-30 |
| 539 | 2023-10-18 | 102,175,000 | 0 | 6.3859 | 1,600,000,000 | 2023-09-30 |
| 540 | 2023-10-17 | 102,175,000 | 235,000 | 6.3859 | 1,600,000,000 | 2023-09-30 |
| 541 | 2023-10-16 | 101,940,000 | 0 | 6.3713 | 1,600,000,000 | 2023-09-30 |
| 542 | 2023-10-13 | 101,940,000 | 220,000 | 6.3713 | 1,600,000,000 | 2023-09-30 |
| 543 | 2023-10-12 | 101,720,000 | -5,000 | 6.3575 | 1,600,000,000 | 2023-09-30 |
| 544 | 2023-10-11 | 101,725,000 | 0 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 545 | 2023-10-10 | 101,725,000 | 0 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 546 | 2023-10-09 | 101,725,000 | 0 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 547 | 2023-10-06 | 101,725,000 | 0 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 548 | 2023-10-05 | 101,725,000 | 0 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 549 | 2023-10-04 | 101,725,000 | -20,000 | 6.3578 | 1,600,000,000 | 2023-09-30 |
| 550 | 2023-10-03 | 101,745,000 | 100,000 | 6.3591 | 1,600,000,000 | 2023-09-30 |
| 551 | 2023-09-29 | 101,645,000 | 0 | 6.3528 | 1,600,000,000 | 2023-08-31 |
| 552 | 2023-09-28 | 101,645,000 | 355,000 | 6.3528 | 1,600,000,000 | 2023-08-31 |
| 553 | 2023-09-27 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 554 | 2023-09-26 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 555 | 2023-09-25 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 556 | 2023-09-22 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 557 | 2023-09-21 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 558 | 2023-09-20 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 559 | 2023-09-19 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 560 | 2023-09-18 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 561 | 2023-09-15 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 562 | 2023-09-14 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 563 | 2023-09-13 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 564 | 2023-09-12 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 565 | 2023-09-11 | 101,290,000 | 0 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 566 | 2023-09-07 | 101,290,000 | 15,000 | 6.3306 | 1,600,000,000 | 2023-08-31 |
| 567 | 2023-09-06 | 101,275,000 | 0 | 6.3297 | 1,600,000,000 | 2023-08-31 |
| 568 | 2023-09-05 | 101,275,000 | 0 | 6.3297 | 1,600,000,000 | 2023-08-31 |
| 569 | 2023-09-04 | 101,275,000 | -10,000 | 6.3297 | 1,600,000,000 | 2023-08-31 |
| 570 | 2023-08-31 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-08-31 |
| 571 | 2023-08-30 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 572 | 2023-08-29 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 573 | 2023-08-28 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 574 | 2023-08-25 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 575 | 2023-08-24 | 101,285,000 | 0 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 576 | 2023-08-23 | 101,285,000 | -195,000 | 6.3303 | 1,600,000,000 | 2023-07-31 |
| 577 | 2023-08-22 | 101,480,000 | 0 | 6.3425 | 1,600,000,000 | 2023-07-31 |
| 578 | 2023-08-21 | 101,480,000 | 0 | 6.3425 | 1,600,000,000 | 2023-07-31 |
| 579 | 2023-08-18 | 101,480,000 | 0 | 6.3425 | 1,600,000,000 | 2023-07-31 |
| 580 | 2023-08-17 | 101,480,000 | 0 | 6.3425 | 1,600,000,000 | 2023-07-31 |
| 581 | 2023-08-16 | 101,480,000 | -30,000 | 6.3425 | 1,600,000,000 | 2023-07-31 |
| 582 | 2023-08-15 | 101,510,000 | 0 | 6.3444 | 1,600,000,000 | 2023-07-31 |
| 583 | 2023-08-14 | 101,510,000 | 355,000 | 6.3444 | 1,600,000,000 | 2023-07-31 |
| 584 | 2023-08-11 | 101,155,000 | 65,000 | 6.3222 | 1,600,000,000 | 2023-07-31 |
| 585 | 2023-08-10 | 101,090,000 | 0 | 6.3181 | 1,600,000,000 | 2023-07-31 |
| 586 | 2023-08-09 | 101,090,000 | -5,000 | 6.3181 | 1,600,000,000 | 2023-07-31 |
| 587 | 2023-08-08 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 588 | 2023-08-07 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 589 | 2023-08-04 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 590 | 2023-08-03 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 591 | 2023-08-02 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 592 | 2023-08-01 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 593 | 2023-07-31 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-07-31 |
| 594 | 2023-07-28 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-06-30 |
| 595 | 2023-07-27 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-06-30 |
| 596 | 2023-07-26 | 101,095,000 | 0 | 6.3184 | 1,600,000,000 | 2023-06-30 |
| 597 | 2023-07-25 | 101,095,000 | -15,000 | 6.3184 | 1,600,000,000 | 2023-06-30 |
| 598 | 2023-07-24 | 101,110,000 | 0 | 6.3194 | 1,600,000,000 | 2023-06-30 |
| 599 | 2023-07-21 | 101,110,000 | 0 | 6.3194 | 1,600,000,000 | 2023-06-30 |
| 600 | 2023-07-20 | 101,110,000 | -410,000 | 6.3194 | 1,600,000,000 | 2023-06-30 |
| 601 | 2023-07-19 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 602 | 2023-07-18 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 603 | 2023-07-14 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 604 | 2023-07-13 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 605 | 2023-07-12 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 606 | 2023-07-11 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 607 | 2023-07-10 | 101,520,000 | 0 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 608 | 2023-07-07 | 101,520,000 | 150,000 | 6.3450 | 1,600,000,000 | 2023-06-30 |
| 609 | 2023-07-06 | 101,370,000 | -85,000 | 6.3356 | 1,600,000,000 | 2023-06-30 |
| 610 | 2023-07-05 | 101,455,000 | 0 | 6.3409 | 1,600,000,000 | 2023-06-30 |
| 611 | 2023-07-04 | 101,455,000 | 0 | 6.3409 | 1,600,000,000 | 2023-06-30 |
| 612 | 2023-07-03 | 101,455,000 | -165,000 | 6.3409 | 1,600,000,000 | 2023-06-30 |
| 613 | 2023-06-30 | 101,620,000 | -200,000 | 6.3513 | 1,600,000,000 | 2023-06-30 |
| 614 | 2023-06-29 | 101,820,000 | 0 | 6.3638 | 1,600,000,000 | 2023-05-31 |
| 615 | 2023-06-28 | 101,820,000 | -110,000 | 6.3638 | 1,600,000,000 | 2023-05-31 |
| 616 | 2023-06-27 | 101,930,000 | 0 | 6.3706 | 1,600,000,000 | 2023-05-31 |
| 617 | 2023-06-26 | 101,930,000 | 0 | 6.3706 | 1,600,000,000 | 2023-05-31 |
| 618 | 2023-06-23 | 101,930,000 | 0 | 6.3706 | 1,600,000,000 | 2023-05-31 |
| 619 | 2023-06-21 | 101,930,000 | 0 | 6.3706 | 1,600,000,000 | 2023-05-31 |
| 620 | 2023-06-20 | 101,930,000 | -5,000 | 6.3706 | 1,600,000,000 | 2023-05-31 |
| 621 | 2023-06-19 | 101,935,000 | 7,160,000 | 6.3709 | 1,600,000,000 | 2023-05-31 |
| 622 | 2023-06-16 | 94,775,000 | 0 | 5.9234 | 1,600,000,000 | 2023-05-31 |
| 623 | 2023-06-15 | 94,775,000 | -10,000 | 5.9234 | 1,600,000,000 | 2023-05-31 |
| 624 | 2023-06-14 | 94,785,000 | 0 | 5.9241 | 1,600,000,000 | 2023-05-31 |
| 625 | 2023-06-13 | 94,785,000 | 0 | 5.9241 | 1,600,000,000 | 2023-05-31 |
| 626 | 2023-06-12 | 94,785,000 | 0 | 5.9241 | 1,600,000,000 | 2023-05-31 |
| 627 | 2023-06-09 | 94,785,000 | 0 | 5.9241 | 1,600,000,000 | 2023-05-31 |
| 628 | 2023-06-08 | 94,785,000 | -5,000 | 5.9241 | 1,600,000,000 | 2023-05-31 |
| 629 | 2023-06-07 | 94,790,000 | 0 | 5.9244 | 1,600,000,000 | 2023-05-31 |
| 630 | 2023-06-06 | 94,790,000 | 0 | 5.9244 | 1,600,000,000 | 2023-05-31 |
| 631 | 2023-06-05 | 94,790,000 | -5,000 | 5.9244 | 1,600,000,000 | 2023-05-31 |
| 632 | 2023-06-02 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-05-31 |
| 633 | 2023-06-01 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-05-31 |
| 634 | 2023-05-31 | 94,795,000 | -55,000 | 5.9247 | 1,600,000,000 | 2023-05-31 |
| 635 | 2023-05-30 | 94,850,000 | 0 | 5.9281 | 1,600,000,000 | 2023-04-30 |
| 636 | 2023-05-29 | 94,850,000 | -10,000 | 5.9281 | 1,600,000,000 | 2023-04-30 |
| 637 | 2023-05-25 | 94,860,000 | 0 | 5.9288 | 1,600,000,000 | 2023-04-30 |
| 638 | 2023-05-24 | 94,860,000 | 0 | 5.9288 | 1,600,000,000 | 2023-04-30 |
| 639 | 2023-05-23 | 94,860,000 | 5,000 | 5.9288 | 1,600,000,000 | 2023-04-30 |
| 640 | 2023-05-22 | 94,855,000 | 15,000 | 5.9284 | 1,600,000,000 | 2023-04-30 |
| 641 | 2023-05-19 | 94,840,000 | 10,000 | 5.9275 | 1,600,000,000 | 2023-04-30 |
| 642 | 2023-05-18 | 94,830,000 | 75,000 | 5.9269 | 1,600,000,000 | 2023-04-30 |
| 643 | 2023-05-17 | 94,755,000 | -10,000 | 5.9222 | 1,600,000,000 | 2023-04-30 |
| 644 | 2023-05-16 | 94,765,000 | -250,000 | 5.9228 | 1,600,000,000 | 2023-04-30 |
| 645 | 2023-05-15 | 95,015,000 | -10,000 | 5.9384 | 1,600,000,000 | 2023-04-30 |
| 646 | 2023-05-12 | 95,025,000 | 0 | 5.9391 | 1,600,000,000 | 2023-04-30 |
| 647 | 2023-05-11 | 95,025,000 | 95,000 | 5.9391 | 1,600,000,000 | 2023-04-30 |
| 648 | 2023-05-10 | 94,930,000 | 0 | 5.9331 | 1,600,000,000 | 2023-04-30 |
| 649 | 2023-05-09 | 94,930,000 | 0 | 5.9331 | 1,600,000,000 | 2023-04-30 |
| 650 | 2023-05-08 | 94,930,000 | -30,000 | 5.9331 | 1,600,000,000 | 2023-04-30 |
| 651 | 2023-05-05 | 94,960,000 | -115,000 | 5.9350 | 1,600,000,000 | 2023-04-30 |
| 652 | 2023-05-04 | 95,075,000 | 0 | 5.9422 | 1,600,000,000 | 2023-04-30 |
| 653 | 2023-05-03 | 95,075,000 | -60,000 | 5.9422 | 1,600,000,000 | 2023-04-30 |
| 654 | 2023-05-02 | 95,135,000 | 5,000 | 5.9459 | 1,600,000,000 | 2023-04-30 |
| 655 | 2023-04-28 | 95,130,000 | 0 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 656 | 2023-04-27 | 95,130,000 | 0 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 657 | 2023-04-26 | 95,130,000 | 0 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 658 | 2023-04-25 | 95,130,000 | 0 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 659 | 2023-04-24 | 95,130,000 | 0 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 660 | 2023-04-21 | 95,130,000 | 25,000 | 5.9456 | 1,600,000,000 | 2023-03-31 |
| 661 | 2023-04-20 | 95,105,000 | 140,000 | 5.9441 | 1,600,000,000 | 2023-03-31 |
| 662 | 2023-04-19 | 94,965,000 | -40,000 | 5.9353 | 1,600,000,000 | 2023-03-31 |
| 663 | 2023-04-18 | 95,005,000 | 0 | 5.9378 | 1,600,000,000 | 2023-03-31 |
| 664 | 2023-04-17 | 95,005,000 | 0 | 5.9378 | 1,600,000,000 | 2023-03-31 |
| 665 | 2023-04-14 | 95,005,000 | 270,000 | 5.9378 | 1,600,000,000 | 2023-03-31 |
| 666 | 2023-04-13 | 94,735,000 | 100,000 | 5.9209 | 1,600,000,000 | 2023-03-31 |
| 667 | 2023-04-12 | 94,635,000 | 0 | 5.9147 | 1,600,000,000 | 2023-03-31 |
| 668 | 2023-04-11 | 94,635,000 | -75,000 | 5.9147 | 1,600,000,000 | 2023-03-31 |
| 669 | 2023-04-06 | 94,710,000 | -35,000 | 5.9194 | 1,600,000,000 | 2023-03-31 |
| 670 | 2023-04-04 | 94,745,000 | 0 | 5.9216 | 1,600,000,000 | 2023-03-31 |
| 671 | 2023-04-03 | 94,745,000 | 0 | 5.9216 | 1,600,000,000 | 2023-03-31 |
| 672 | 2023-03-31 | 94,745,000 | 0 | 5.9216 | 1,600,000,000 | 2023-03-31 |
| 673 | 2023-03-30 | 94,745,000 | 20,000 | 5.9216 | 1,600,000,000 | 2023-02-28 |
| 674 | 2023-03-29 | 94,725,000 | -50,000 | 5.9203 | 1,600,000,000 | 2023-02-28 |
| 675 | 2023-03-28 | 94,775,000 | -55,000 | 5.9234 | 1,600,000,000 | 2023-02-28 |
| 676 | 2023-03-27 | 94,830,000 | 5,000 | 5.9269 | 1,600,000,000 | 2023-02-28 |
| 677 | 2023-03-24 | 94,825,000 | 0 | 5.9266 | 1,600,000,000 | 2023-02-28 |
| 678 | 2023-03-23 | 94,825,000 | 30,000 | 5.9266 | 1,600,000,000 | 2023-02-28 |
| 679 | 2023-03-22 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-02-28 |
| 680 | 2023-03-21 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-02-28 |
| 681 | 2023-03-20 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-02-28 |
| 682 | 2023-03-17 | 94,795,000 | 0 | 5.9247 | 1,600,000,000 | 2023-02-28 |
| 683 | 2023-03-16 | 94,795,000 | -365,000 | 5.9247 | 1,600,000,000 | 2023-02-28 |
| 684 | 2023-03-15 | 95,160,000 | 0 | 5.9475 | 1,600,000,000 | 2023-02-28 |
| 685 | 2023-03-14 | 95,160,000 | -50,000 | 5.9475 | 1,600,000,000 | 2023-02-28 |
| 686 | 2023-03-13 | 95,210,000 | 0 | 5.9506 | 1,600,000,000 | 2023-02-28 |
| 687 | 2023-03-10 | 95,210,000 | -80,000 | 5.9506 | 1,600,000,000 | 2023-02-28 |
| 688 | 2023-03-09 | 95,290,000 | 0 | 5.9556 | 1,600,000,000 | 2023-02-28 |
| 689 | 2023-03-08 | 95,290,000 | 25,000 | 5.9556 | 1,600,000,000 | 2023-02-28 |
| 690 | 2023-03-07 | 95,265,000 | 0 | 5.9541 | 1,600,000,000 | 2023-02-28 |
| 691 | 2023-03-06 | 95,265,000 | 20,000 | 5.9541 | 1,600,000,000 | 2023-02-28 |
| 692 | 2023-03-03 | 95,245,000 | 0 | 5.9528 | 1,600,000,000 | 2023-02-28 |
| 693 | 2023-03-02 | 95,245,000 | 0 | 5.9528 | 1,600,000,000 | 2023-02-28 |
| 694 | 2023-03-01 | 95,245,000 | 5,000 | 5.9528 | 1,600,000,000 | 2023-02-28 |
| 695 | 2023-02-28 | 95,240,000 | 0 | 5.9525 | 1,600,000,000 | 2023-02-28 |
| 696 | 2023-02-27 | 95,240,000 | -20,000 | 5.9525 | 1,600,000,000 | 2023-01-31 |
| 697 | 2023-02-24 | 95,260,000 | -295,000 | 5.9538 | 1,600,000,000 | 2023-01-31 |
| 698 | 2023-02-23 | 95,555,000 | -35,000 | 5.9722 | 1,600,000,000 | 2023-01-31 |
| 699 | 2023-02-22 | 95,590,000 | -20,000 | 5.9744 | 1,600,000,000 | 2023-01-31 |
| 700 | 2023-02-21 | 95,610,000 | 0 | 5.9756 | 1,600,000,000 | 2023-01-31 |
| 701 | 2023-02-20 | 95,610,000 | 0 | 5.9756 | 1,600,000,000 | 2023-01-31 |
| 702 | 2023-02-17 | 95,610,000 | 285,000 | 5.9756 | 1,600,000,000 | 2023-01-31 |
| 703 | 2023-02-16 | 95,325,000 | 0 | 5.9578 | 1,600,000,000 | 2023-01-31 |
| 704 | 2023-02-15 | 95,325,000 | 0 | 5.9578 | 1,600,000,000 | 2023-01-31 |
| 705 | 2023-02-14 | 95,325,000 | 0 | 5.9578 | 1,600,000,000 | 2023-01-31 |
| 706 | 2023-02-13 | 95,325,000 | 5,000 | 5.9578 | 1,600,000,000 | 2023-01-31 |
| 707 | 2023-02-10 | 95,320,000 | -1,035,000 | 5.9575 | 1,600,000,000 | 2023-01-31 |
| 708 | 2023-02-09 | 96,355,000 | 0 | 6.0222 | 1,600,000,000 | 2023-01-31 |
| 709 | 2023-02-08 | 96,355,000 | 40,000 | 6.0222 | 1,600,000,000 | 2023-01-31 |
| 710 | 2023-02-07 | 96,315,000 | -15,000 | 6.0197 | 1,600,000,000 | 2023-01-31 |
| 711 | 2023-02-06 | 96,330,000 | -270,000 | 6.0206 | 1,600,000,000 | 2023-01-31 |
| 712 | 2023-02-03 | 96,600,000 | 0 | 6.0375 | 1,600,000,000 | 2023-01-31 |
| 713 | 2023-02-02 | 96,600,000 | 770,000 | 6.0375 | 1,600,000,000 | 2023-01-31 |
| 714 | 2023-02-01 | 95,830,000 | -125,000 | 5.9894 | 1,600,000,000 | 2023-01-31 |
| 715 | 2023-01-31 | 95,955,000 | 7,800,000 | 5.9972 | 1,600,000,000 | 2023-01-31 |
| 716 | 2023-01-30 | 88,155,000 | 25,000 | 5.5097 | 1,600,000,000 | 2022-12-31 |
| 717 | 2023-01-27 | 88,130,000 | 105,000 | 5.5081 | 1,600,000,000 | 2022-12-31 |
| 718 | 2023-01-26 | 88,025,000 | 15,000 | 5.5016 | 1,600,000,000 | 2022-12-31 |
| 719 | 2023-01-20 | 88,010,000 | -5,000 | 5.5006 | 1,600,000,000 | 2022-12-31 |
| 720 | 2023-01-19 | 88,015,000 | 215,000 | 5.5009 | 1,600,000,000 | 2022-12-31 |
| 721 | 2023-01-18 | 87,800,000 | 0 | 5.4875 | 1,600,000,000 | 2022-12-31 |
| 722 | 2023-01-17 | 87,800,000 | 0 | 5.4875 | 1,600,000,000 | 2022-12-31 |
| 723 | 2023-01-16 | 87,800,000 | -10,625,000 | 5.4875 | 1,600,000,000 | 2022-12-31 |
| 724 | 2023-01-13 | 98,425,000 | -805,000 | 6.1516 | 1,600,000,000 | 2022-12-31 |
| 725 | 2023-01-12 | 99,230,000 | 0 | 6.2019 | 1,600,000,000 | 2022-12-31 |
| 726 | 2023-01-11 | 99,230,000 | 0 | 6.2019 | 1,600,000,000 | 2022-12-31 |
| 727 | 2023-01-10 | 99,230,000 | 10,000 | 6.2019 | 1,600,000,000 | 2022-12-31 |
| 728 | 2023-01-09 | 99,220,000 | -175,000 | 6.2013 | 1,600,000,000 | 2022-12-31 |
| 729 | 2023-01-06 | 99,395,000 | 0 | 6.2122 | 1,600,000,000 | 2022-12-31 |
| 730 | 2023-01-05 | 99,395,000 | 0 | 6.2122 | 1,600,000,000 | 2022-12-31 |
| 731 | 2023-01-04 | 99,395,000 | 20,000 | 6.2122 | 1,600,000,000 | 2022-12-31 |
| 732 | 2023-01-03 | 99,375,000 | 0 | 6.2109 | 1,600,000,000 | 2022-12-31 |
| 733 | 2022-12-30 | 99,375,000 | 0 | 6.2109 | 1,600,000,000 | 2022-11-30 |
| 734 | 2022-12-29 | 99,375,000 | 25,000 | 6.2109 | 1,600,000,000 | 2022-11-30 |
| 735 | 2022-12-28 | 99,350,000 | 0 | 6.2094 | 1,600,000,000 | 2022-11-30 |
| 736 | 2022-12-23 | 99,350,000 | 0 | 6.2094 | 1,600,000,000 | 2022-11-30 |
| 737 | 2022-12-22 | 99,350,000 | -125,000 | 6.2094 | 1,600,000,000 | 2022-11-30 |
| 738 | 2022-12-21 | 99,475,000 | 20,000 | 6.2172 | 1,600,000,000 | 2022-11-30 |
| 739 | 2022-12-20 | 99,455,000 | 15,000 | 6.2159 | 1,600,000,000 | 2022-11-30 |
| 740 | 2022-12-19 | 99,440,000 | 125,000 | 6.2150 | 1,600,000,000 | 2022-11-30 |
| 741 | 2022-12-16 | 99,315,000 | 35,000 | 6.2072 | 1,600,000,000 | 2022-11-30 |
| 742 | 2022-12-15 | 99,280,000 | 5,000 | 6.2050 | 1,600,000,000 | 2022-11-30 |
| 743 | 2022-12-14 | 99,275,000 | 20,000 | 6.2047 | 1,600,000,000 | 2022-11-30 |
| 744 | 2022-12-13 | 99,255,000 | 20,000 | 6.2034 | 1,600,000,000 | 2022-11-30 |
| 745 | 2022-12-12 | 99,235,000 | 110,000 | 6.2022 | 1,600,000,000 | 2022-11-30 |
| 746 | 2022-12-09 | 99,125,000 | 180,000 | 6.1953 | 1,600,000,000 | 2022-11-30 |
| 747 | 2022-12-08 | 98,945,000 | 170,000 | 6.1841 | 1,600,000,000 | 2022-11-30 |
| 748 | 2022-12-07 | 98,775,000 | 790,000 | 6.1734 | 1,600,000,000 | 2022-11-30 |
| 749 | 2022-12-06 | 97,985,000 | 0 | 6.1241 | 1,600,000,000 | 2022-11-30 |
| 750 | 2022-12-05 | 97,985,000 | 0 | 6.1241 | 1,600,000,000 | 2022-11-30 |
| 751 | 2022-12-02 | 97,985,000 | 195,000 | 6.1241 | 1,600,000,000 | 2022-11-30 |
| 752 | 2022-12-01 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-11-30 |
| 753 | 2022-11-30 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-11-30 |
| 754 | 2022-11-29 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 755 | 2022-11-28 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 756 | 2022-11-25 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 757 | 2022-11-24 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 758 | 2022-11-23 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 759 | 2022-11-22 | 97,790,000 | 15,000 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 760 | 2022-11-21 | 97,775,000 | -5,000 | 6.1109 | 1,600,000,000 | 2022-10-31 |
| 761 | 2022-11-18 | 97,780,000 | -10,000 | 6.1113 | 1,600,000,000 | 2022-10-31 |
| 762 | 2022-11-17 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 763 | 2022-11-16 | 97,790,000 | 0 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 764 | 2022-11-15 | 97,790,000 | 60,000 | 6.1119 | 1,600,000,000 | 2022-10-31 |
| 765 | 2022-11-14 | 97,730,000 | -205,000 | 6.1081 | 1,600,000,000 | 2022-10-31 |
| 766 | 2022-11-11 | 97,935,000 | -10,000 | 6.1209 | 1,600,000,000 | 2022-10-31 |
| 767 | 2022-11-10 | 97,945,000 | 0 | 6.1216 | 1,600,000,000 | 2022-10-31 |
| 768 | 2022-11-09 | 97,945,000 | -5,000 | 6.1216 | 1,600,000,000 | 2022-10-31 |
| 769 | 2022-11-08 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 770 | 2022-11-07 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 771 | 2022-11-04 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 772 | 2022-11-03 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 773 | 2022-11-02 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 774 | 2022-11-01 | 97,950,000 | -5,000 | 6.1219 | 1,600,000,000 | 2022-10-31 |
| 775 | 2022-10-31 | 97,955,000 | 0 | 6.1222 | 1,600,000,000 | 2022-10-31 |
| 776 | 2022-10-28 | 97,955,000 | 0 | 6.1222 | 1,600,000,000 | 2022-09-30 |
| 777 | 2022-10-27 | 97,955,000 | 0 | 6.1222 | 1,600,000,000 | 2022-09-30 |
| 778 | 2022-10-26 | 97,955,000 | 105,000 | 6.1222 | 1,600,000,000 | 2022-09-30 |
| 779 | 2022-10-25 | 97,850,000 | -100,000 | 6.1156 | 1,600,000,000 | 2022-09-30 |
| 780 | 2022-10-24 | 97,950,000 | 0 | 6.1219 | 1,600,000,000 | 2022-09-30 |
| 781 | 2022-10-21 | 97,950,000 | 100,000 | 6.1219 | 1,600,000,000 | 2022-09-30 |
| 782 | 2022-10-20 | 97,850,000 | -95,000 | 6.1156 | 1,600,000,000 | 2022-09-30 |
| 783 | 2022-10-19 | 97,945,000 | 0 | 6.1216 | 1,600,000,000 | 2022-09-30 |
| 784 | 2022-10-18 | 97,945,000 | 0 | 6.1216 | 1,600,000,000 | 2022-09-30 |
| 785 | 2022-10-17 | 97,945,000 | 0 | 6.1216 | 1,600,000,000 | 2022-09-30 |
| 786 | 2022-10-14 | 97,945,000 | 80,000 | 6.1216 | 1,600,000,000 | 2022-09-30 |
| 787 | 2022-10-13 | 97,865,000 | 0 | 6.1166 | 1,600,000,000 | 2022-09-30 |
| 788 | 2022-10-12 | 97,865,000 | -1,155,000 | 6.1166 | 1,600,000,000 | 2022-09-30 |
| 789 | 2022-10-11 | 99,020,000 | 0 | 6.1888 | 1,600,000,000 | 2022-09-30 |
| 790 | 2022-10-10 | 99,020,000 | 0 | 6.1888 | 1,600,000,000 | 2022-09-30 |
| 791 | 2022-10-07 | 99,020,000 | -50,000 | 6.1888 | 1,600,000,000 | 2022-09-30 |
| 792 | 2022-10-06 | 99,070,000 | 140,000 | 6.1919 | 1,600,000,000 | 2022-09-30 |
| 793 | 2022-10-05 | 98,930,000 | 120,000 | 6.1831 | 1,600,000,000 | 2022-09-30 |
| 794 | 2022-10-03 | 98,810,000 | 0 | 6.1756 | 1,600,000,000 | 2022-09-30 |
| 795 | 2022-09-30 | 98,810,000 | 0 | 6.1756 | 1,600,000,000 | 2022-09-30 |
| 796 | 2022-09-29 | 98,810,000 | 0 | 6.1756 | 1,600,000,000 | 2022-08-31 |
| 797 | 2022-09-28 | 98,810,000 | 0 | 6.1756 | 1,600,000,000 | 2022-08-31 |
| 798 | 2022-09-27 | 98,810,000 | 60,000 | 6.1756 | 1,600,000,000 | 2022-08-31 |
| 799 | 2022-09-26 | 98,750,000 | 0 | 6.1719 | 1,600,000,000 | 2022-08-31 |
| 800 | 2022-09-23 | 98,750,000 | 135,000 | 6.1719 | 1,600,000,000 | 2022-08-31 |
| 801 | 2022-09-22 | 98,615,000 | -5,000 | 6.1634 | 1,600,000,000 | 2022-08-31 |
| 802 | 2022-09-21 | 98,620,000 | 10,000 | 6.1638 | 1,600,000,000 | 2022-08-31 |
| 803 | 2022-09-20 | 98,610,000 | -65,000 | 6.1631 | 1,600,000,000 | 2022-08-31 |
| 804 | 2022-09-19 | 98,675,000 | 0 | 6.1672 | 1,600,000,000 | 2022-08-31 |
| 805 | 2022-09-16 | 98,675,000 | -5,000 | 6.1672 | 1,600,000,000 | 2022-08-31 |
| 806 | 2022-09-15 | 98,680,000 | 5,000 | 6.1675 | 1,600,000,000 | 2022-08-31 |
| 807 | 2022-09-14 | 98,675,000 | -15,000 | 6.1672 | 1,600,000,000 | 2022-08-31 |
| 808 | 2022-09-13 | 98,690,000 | -5,000 | 6.1681 | 1,600,000,000 | 2022-08-31 |
| 809 | 2022-09-09 | 98,695,000 | 0 | 6.1684 | 1,600,000,000 | 2022-08-31 |
| 810 | 2022-09-08 | 98,695,000 | 0 | 6.1684 | 1,600,000,000 | 2022-08-31 |
| 811 | 2022-09-07 | 98,695,000 | 30,000 | 6.1684 | 1,600,000,000 | 2022-08-31 |
| 812 | 2022-09-06 | 98,665,000 | 0 | 6.1666 | 1,600,000,000 | 2022-08-31 |
| 813 | 2022-09-05 | 98,665,000 | 40,000 | 6.1666 | 1,600,000,000 | 2022-08-31 |
| 814 | 2022-09-02 | 98,625,000 | -255,000 | 6.1641 | 1,600,000,000 | 2022-08-31 |
| 815 | 2022-09-01 | 98,880,000 | -10,000 | 6.1800 | 1,600,000,000 | 2022-08-31 |
| 816 | 2022-08-31 | 98,890,000 | 0 | 6.1806 | 1,600,000,000 | 2022-08-31 |
| 817 | 2022-08-30 | 98,890,000 | 70,000 | 6.1806 | 1,600,000,000 | 2022-07-31 |
| 818 | 2022-08-29 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 819 | 2022-08-26 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 820 | 2022-08-25 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 821 | 2022-08-24 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 822 | 2022-08-23 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 823 | 2022-08-22 | 98,820,000 | 0 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 824 | 2022-08-19 | 98,820,000 | 705,000 | 6.1763 | 1,600,000,000 | 2022-07-31 |
| 825 | 2022-08-18 | 98,115,000 | 0 | 6.1322 | 1,600,000,000 | 2022-07-31 |
| 826 | 2022-08-17 | 98,115,000 | 0 | 6.1322 | 1,600,000,000 | 2022-07-31 |
| 827 | 2022-08-16 | 98,115,000 | 0 | 6.1322 | 1,600,000,000 | 2022-07-31 |
| 828 | 2022-08-15 | 98,115,000 | 10,000 | 6.1322 | 1,600,000,000 | 2022-07-31 |
| 829 | 2022-08-12 | 98,105,000 | 0 | 6.1316 | 1,600,000,000 | 2022-07-31 |
| 830 | 2022-08-11 | 98,105,000 | 0 | 6.1316 | 1,600,000,000 | 2022-07-31 |
| 831 | 2022-08-10 | 98,105,000 | 0 | 6.1316 | 1,600,000,000 | 2022-07-31 |
| 832 | 2022-08-09 | 98,105,000 | 25,000 | 6.1316 | 1,600,000,000 | 2022-07-31 |
| 833 | 2022-08-08 | 98,080,000 | 0 | 6.1300 | 1,600,000,000 | 2022-07-31 |
| 834 | 2022-08-05 | 98,080,000 | 10,000 | 6.1300 | 1,600,000,000 | 2022-07-31 |
| 835 | 2022-08-04 | 98,070,000 | -5,000 | 6.1294 | 1,600,000,000 | 2022-07-31 |
| 836 | 2022-08-03 | 98,075,000 | -55,000 | 6.1297 | 1,600,000,000 | 2022-07-31 |
| 837 | 2022-08-02 | 98,130,000 | 0 | 6.1331 | 1,600,000,000 | 2022-07-31 |
| 838 | 2022-08-01 | 98,130,000 | -5,000 | 6.1331 | 1,600,000,000 | 2022-07-31 |
| 839 | 2022-07-29 | 98,135,000 | 5,000 | 6.1334 | 1,600,000,000 | 2022-06-30 |
| 840 | 2022-07-28 | 98,130,000 | -435,000 | 6.1331 | 1,600,000,000 | 2022-06-30 |
| 841 | 2022-07-27 | 98,565,000 | 0 | 6.1603 | 1,600,000,000 | 2022-06-30 |
| 842 | 2022-07-26 | 98,565,000 | -150,000 | 6.1603 | 1,600,000,000 | 2022-06-30 |
| 843 | 2022-07-25 | 98,715,000 | 0 | 6.1697 | 1,600,000,000 | 2022-06-30 |
| 844 | 2022-07-22 | 98,715,000 | 0 | 6.1697 | 1,600,000,000 | 2022-06-30 |
| 845 | 2022-07-21 | 98,715,000 | 170,000 | 6.1697 | 1,600,000,000 | 2022-06-30 |
| 846 | 2022-07-20 | 98,545,000 | 40,000 | 6.1591 | 1,600,000,000 | 2022-06-30 |
| 847 | 2022-07-19 | 98,505,000 | 245,000 | 6.1566 | 1,600,000,000 | 2022-06-30 |
| 848 | 2022-07-18 | 98,260,000 | 15,000 | 6.1413 | 1,600,000,000 | 2022-06-30 |
| 849 | 2022-07-15 | 98,245,000 | 45,000 | 6.1403 | 1,600,000,000 | 2022-06-30 |
| 850 | 2022-07-14 | 98,200,000 | -100,000 | 6.1375 | 1,600,000,000 | 2022-06-30 |
| 851 | 2022-07-13 | 98,300,000 | 0 | 6.1438 | 1,600,000,000 | 2022-06-30 |
| 852 | 2022-07-12 | 98,300,000 | -300,000 | 6.1438 | 1,600,000,000 | 2022-06-30 |
| 853 | 2022-07-11 | 98,600,000 | -750,000 | 6.1625 | 1,600,000,000 | 2022-06-30 |
| 854 | 2022-07-08 | 99,350,000 | 0 | 6.2094 | 1,600,000,000 | 2022-06-30 |
| 855 | 2022-07-07 | 99,350,000 | 305,000 | 6.2094 | 1,600,000,000 | 2022-06-30 |
| 856 | 2022-07-06 | 99,045,000 | 0 | 6.1903 | 1,600,000,000 | 2022-06-30 |
| 857 | 2022-07-05 | 99,045,000 | -135,000 | 6.1903 | 1,600,000,000 | 2022-06-30 |
| 858 | 2022-07-04 | 99,180,000 | 95,000 | 6.1988 | 1,600,000,000 | 2022-06-30 |
| 859 | 2022-06-30 | 99,085,000 | -30,000 | 6.1928 | 1,600,000,000 | 2022-06-30 |
| 860 | 2022-06-29 | 99,115,000 | 320,000 | 6.1947 | 1,600,000,000 | 2022-05-31 |
| 861 | 2022-06-28 | 98,795,000 | -125,000 | 6.1747 | 1,600,000,000 | 2022-05-31 |
| 862 | 2022-06-27 | 98,920,000 | 0 | 6.1825 | 1,600,000,000 | 2022-05-31 |
| 863 | 2022-06-24 | 98,920,000 | 10,000 | 6.1825 | 1,600,000,000 | 2022-05-31 |
| 864 | 2022-06-23 | 98,910,000 | 10,000 | 6.1819 | 1,600,000,000 | 2022-05-31 |
| 865 | 2022-06-22 | 98,900,000 | 0 | 6.1813 | 1,600,000,000 | 2022-05-31 |
| 866 | 2022-06-21 | 98,900,000 | 10,000 | 6.1813 | 1,600,000,000 | 2022-05-31 |
| 867 | 2022-06-20 | 98,890,000 | 0 | 6.1806 | 1,600,000,000 | 2022-05-31 |
| 868 | 2022-06-17 | 98,890,000 | 0 | 6.1806 | 1,600,000,000 | 2022-05-31 |
| 869 | 2022-06-16 | 98,890,000 | 0 | 6.1806 | 1,600,000,000 | 2022-05-31 |
| 870 | 2022-06-15 | 98,890,000 | -5,000 | 6.1806 | 1,600,000,000 | 2022-05-31 |
| 871 | 2022-06-14 | 98,895,000 | -140,000 | 6.1809 | 1,600,000,000 | 2022-05-31 |
| 872 | 2022-06-13 | 99,035,000 | 0 | 6.1897 | 1,600,000,000 | 2022-05-31 |
| 873 | 2022-06-10 | 99,035,000 | -1,140,000 | 6.1897 | 1,600,000,000 | 2022-05-31 |
| 874 | 2022-06-09 | 100,175,000 | -90,000 | 6.2609 | 1,600,000,000 | 2022-05-31 |
| 875 | 2022-06-08 | 100,265,000 | -2,270,000 | 6.2666 | 1,600,000,000 | 2022-05-31 |
| 876 | 2022-06-07 | 102,535,000 | 0 | 6.4084 | 1,600,000,000 | 2022-05-31 |
| 877 | 2022-06-06 | 102,535,000 | 0 | 6.4084 | 1,600,000,000 | 2022-05-31 |
| 878 | 2022-06-02 | 102,535,000 | -100,000 | 6.4084 | 1,600,000,000 | 2022-05-31 |
| 879 | 2022-06-01 | 102,635,000 | 0 | 6.4147 | 1,600,000,000 | 2022-05-31 |
| 880 | 2022-05-31 | 102,635,000 | 0 | 6.4147 | 1,600,000,000 | 2022-05-31 |
| 881 | 2022-05-30 | 102,635,000 | -115,000 | 6.4147 | 1,600,000,000 | 2022-04-30 |
| 882 | 2022-05-27 | 102,750,000 | -390,000 | 6.4219 | 1,600,000,000 | 2022-04-30 |
| 883 | 2022-05-26 | 103,140,000 | -380,000 | 6.4463 | 1,600,000,000 | 2022-04-30 |
| 884 | 2022-05-25 | 103,520,000 | -2,410,000 | 6.4700 | 1,600,000,000 | 2022-04-30 |
| 885 | 2022-05-24 | 105,930,000 | -15,000 | 6.6206 | 1,600,000,000 | 2022-04-30 |
| 886 | 2022-05-23 | 105,945,000 | -45,000 | 6.6216 | 1,600,000,000 | 2022-04-30 |
| 887 | 2022-05-20 | 105,990,000 | 0 | 6.6244 | 1,600,000,000 | 2022-04-30 |
| 888 | 2022-05-19 | 105,990,000 | 0 | 6.6244 | 1,600,000,000 | 2022-04-30 |
| 889 | 2022-05-18 | 105,990,000 | 0 | 6.6244 | 1,600,000,000 | 2022-04-30 |
| 890 | 2022-05-17 | 105,990,000 | 10,000 | 6.6244 | 1,600,000,000 | 2022-04-30 |
| 891 | 2022-05-16 | 105,980,000 | 0 | 6.6238 | 1,600,000,000 | 2022-04-30 |
| 892 | 2022-05-13 | 105,980,000 | 0 | 6.6238 | 1,600,000,000 | 2022-04-30 |
| 893 | 2022-05-12 | 105,980,000 | 0 | 6.6238 | 1,600,000,000 | 2022-04-30 |
| 894 | 2022-05-11 | 105,980,000 | 0 | 6.6238 | 1,600,000,000 | 2022-04-30 |
| 895 | 2022-05-10 | 105,980,000 | -15,000 | 6.6238 | 1,600,000,000 | 2022-04-30 |
| 896 | 2022-05-06 | 105,995,000 | 0 | 6.6247 | 1,600,000,000 | 2022-04-30 |
| 897 | 2022-05-05 | 105,995,000 | 20,000 | 6.6247 | 1,600,000,000 | 2022-04-30 |
| 898 | 2022-05-04 | 105,975,000 | 55,000 | 6.6234 | 1,600,000,000 | 2022-04-30 |
| 899 | 2022-05-03 | 105,920,000 | 220,000 | 6.6200 | 1,600,000,000 | 2022-04-30 |
| 900 | 2022-04-29 | 105,700,000 | 55,000 | 6.6063 | 1,600,000,000 | 2022-03-31 |
| 901 | 2022-04-28 | 105,645,000 | 0 | 6.6028 | 1,600,000,000 | 2022-03-31 |
| 902 | 2022-04-27 | 105,645,000 | 300,000 | 6.6028 | 1,600,000,000 | 2022-03-31 |
| 903 | 2022-04-26 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 904 | 2022-04-25 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 905 | 2022-04-22 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 906 | 2022-04-21 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 907 | 2022-04-20 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 908 | 2022-04-19 | 105,345,000 | 0 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 909 | 2022-04-14 | 105,345,000 | 200,000 | 6.5841 | 1,600,000,000 | 2022-03-31 |
| 910 | 2022-04-13 | 105,145,000 | 100,000 | 6.5716 | 1,600,000,000 | 2022-03-31 |
| 911 | 2022-04-12 | 105,045,000 | -10,000 | 6.5653 | 1,600,000,000 | 2022-03-31 |
| 912 | 2022-04-11 | 105,055,000 | 0 | 6.5659 | 1,600,000,000 | 2022-03-31 |
| 913 | 2022-04-08 | 105,055,000 | 0 | 6.5659 | 1,600,000,000 | 2022-03-31 |
| 914 | 2022-04-07 | 105,055,000 | 400,000 | 6.5659 | 1,600,000,000 | 2022-03-31 |
| 915 | 2022-04-06 | 104,655,000 | 25,000 | 6.5409 | 1,600,000,000 | 2022-03-31 |
| 916 | 2022-04-04 | 104,630,000 | 0 | 6.5394 | 1,600,000,000 | 2022-03-31 |
| 917 | 2022-04-01 | 104,630,000 | 0 | 6.5394 | 1,600,000,000 | 2022-03-31 |
| 918 | 2022-03-31 | 104,630,000 | 0 | 6.5394 | 1,600,000,000 | 2022-03-31 |
| 919 | 2022-03-30 | 104,630,000 | 0 | 6.5394 | 1,600,000,000 | 2022-02-28 |
| 920 | 2022-03-29 | 104,630,000 | -165,000 | 6.5394 | 1,600,000,000 | 2022-02-28 |
| 921 | 2022-03-28 | 104,795,000 | 60,000 | 6.5497 | 1,600,000,000 | 2022-02-28 |
| 922 | 2022-03-25 | 104,735,000 | 10,000 | 6.5459 | 1,600,000,000 | 2022-02-28 |
| 923 | 2022-03-24 | 104,725,000 | 0 | 6.5453 | 1,600,000,000 | 2022-02-28 |
| 924 | 2022-03-23 | 104,725,000 | -20,000 | 6.5453 | 1,600,000,000 | 2022-02-28 |
| 925 | 2022-03-22 | 104,745,000 | 40,000 | 6.5466 | 1,600,000,000 | 2022-02-28 |
| 926 | 2022-03-21 | 104,705,000 | 0 | 6.5441 | 1,600,000,000 | 2022-02-28 |
| 927 | 2022-03-18 | 104,705,000 | 0 | 6.5441 | 1,600,000,000 | 2022-02-28 |
| 928 | 2022-03-17 | 104,705,000 | -30,000 | 6.5441 | 1,600,000,000 | 2022-02-28 |
| 929 | 2022-03-16 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2022-02-28 |
| 930 | 2022-03-15 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2022-02-28 |
| 931 | 2022-03-14 | 104,735,000 | 0 | 6.5459 | 1,600,000,000 | 2022-02-28 |
| 932 | 2022-03-11 | 104,735,000 | 130,000 | 6.5459 | 1,600,000,000 | 2022-02-28 |
| 933 | 2022-03-10 | 104,605,000 | -25,000 | 6.5378 | 1,600,000,000 | 2022-02-28 |
| 934 | 2022-03-09 | 104,630,000 | 140,000 | 6.5394 | 1,600,000,000 | 2022-02-28 |
| 935 | 2022-03-08 | 104,490,000 | 55,000 | 6.5306 | 1,600,000,000 | 2022-02-28 |
| 936 | 2022-03-07 | 104,435,000 | 0 | 6.5272 | 1,600,000,000 | 2022-02-28 |
| 937 | 2022-03-04 | 104,435,000 | 75,000 | 6.5272 | 1,600,000,000 | 2022-02-28 |
| 938 | 2022-03-03 | 104,360,000 | 440,000 | 6.5225 | 1,600,000,000 | 2022-02-28 |
| 939 | 2022-03-02 | 103,920,000 | 0 | 6.4950 | 1,600,000,000 | 2022-02-28 |
| 940 | 2022-03-01 | 103,920,000 | 55,000 | 6.4950 | 1,600,000,000 | 2022-02-28 |
| 941 | 2022-02-28 | 103,865,000 | 230,000 | 6.4916 | 1,600,000,000 | 2022-02-28 |
| 942 | 2022-02-25 | 103,635,000 | 55,000 | 6.4772 | 1,600,000,000 | 2022-01-31 |
| 943 | 2022-02-24 | 103,580,000 | 80,000 | 6.4738 | 1,600,000,000 | 2022-01-31 |
| 944 | 2022-02-23 | 103,500,000 | 1,145,000 | 6.4688 | 1,600,000,000 | 2022-01-31 |
| 945 | 2022-02-22 | 102,355,000 | -955,000 | 6.3972 | 1,600,000,000 | 2022-01-31 |
| 946 | 2022-02-21 | 103,310,000 | -745,000 | 6.4569 | 1,600,000,000 | 2022-01-31 |
| 947 | 2022-02-18 | 104,055,000 | 1,165,000 | 6.5034 | 1,600,000,000 | 2022-01-31 |
| 948 | 2022-02-17 | 102,890,000 | 10,000 | 6.4306 | 1,600,000,000 | 2022-01-31 |
| 949 | 2022-02-16 | 102,880,000 | -5,000 | 6.4300 | 1,600,000,000 | 2022-01-31 |
| 950 | 2022-02-15 | 102,885,000 | 1,340,000 | 6.4303 | 1,600,000,000 | 2022-01-31 |
| 951 | 2022-02-14 | 101,545,000 | 0 | 6.3466 | 1,600,000,000 | 2022-01-31 |
| 952 | 2022-02-11 | 101,545,000 | -5,000 | 6.3466 | 1,600,000,000 | 2022-01-31 |
| 953 | 2022-02-10 | 101,550,000 | 0 | 6.3469 | 1,600,000,000 | 2022-01-31 |
| 954 | 2022-02-09 | 101,550,000 | 0 | 6.3469 | 1,600,000,000 | 2022-01-31 |
| 955 | 2022-02-08 | 101,550,000 | 0 | 6.3469 | 1,600,000,000 | 2022-01-31 |
| 956 | 2022-02-07 | 101,550,000 | 0 | 6.3469 | 1,600,000,000 | 2022-01-31 |
| 957 | 2022-02-04 | 101,550,000 | -25,000 | 6.3469 | 1,600,000,000 | 2022-01-31 |
| 958 | 2022-01-31 | 101,575,000 | 0 | 6.3484 | 1,600,000,000 | 2022-01-31 |
| 959 | 2022-01-28 | 101,575,000 | -100,000 | 6.3484 | 1,600,000,000 | 2021-12-31 |
| 960 | 2022-01-27 | 101,675,000 | -310,000 | 6.3547 | 1,600,000,000 | 2021-12-31 |
| 961 | 2022-01-26 | 101,985,000 | 350,000 | 6.3741 | 1,600,000,000 | 2021-12-31 |
| 962 | 2022-01-25 | 101,635,000 | -80,000 | 6.3522 | 1,600,000,000 | 2021-12-31 |
| 963 | 2022-01-24 | 101,715,000 | -230,000 | 6.3572 | 1,600,000,000 | 2021-12-31 |
| 964 | 2022-01-21 | 101,945,000 | 1,360,000 | 6.3716 | 1,600,000,000 | 2021-12-31 |
| 965 | 2022-01-20 | 100,585,000 | 65,000 | 6.2866 | 1,600,000,000 | 2021-12-31 |
| 966 | 2022-01-19 | 100,520,000 | 0 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 967 | 2022-01-18 | 100,520,000 | 0 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 968 | 2022-01-17 | 100,520,000 | 0 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 969 | 2022-01-14 | 100,520,000 | 0 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 970 | 2022-01-13 | 100,520,000 | 0 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 971 | 2022-01-12 | 100,520,000 | -55,000 | 6.2825 | 1,600,000,000 | 2021-12-31 |
| 972 | 2022-01-11 | 100,575,000 | -5,000 | 6.2859 | 1,600,000,000 | 2021-12-31 |
| 973 | 2022-01-10 | 100,580,000 | 0 | 6.2863 | 1,600,000,000 | 2021-12-31 |
| 974 | 2022-01-07 | 100,580,000 | 0 | 6.2863 | 1,600,000,000 | 2021-12-31 |
| 975 | 2022-01-06 | 100,580,000 | 220,000 | 6.2863 | 1,600,000,000 | 2021-12-31 |
| 976 | 2022-01-05 | 100,360,000 | 0 | 6.2725 | 1,600,000,000 | 2021-12-31 |
| 977 | 2022-01-04 | 100,360,000 | 0 | 6.2725 | 1,600,000,000 | 2021-12-31 |
| 978 | 2022-01-03 | 100,360,000 | 85,000 | 6.2725 | 1,600,000,000 | 2021-12-31 |
| 979 | 2021-12-31 | 100,275,000 | 0 | 6.2672 | 1,600,000,000 | 2021-12-31 |
| 980 | 2021-12-30 | 100,275,000 | -170,000 | 6.2672 | 1,600,000,000 | 2021-11-30 |
| 981 | 2021-12-29 | 100,445,000 | 0 | 6.2778 | 1,600,000,000 | 2021-11-30 |
| 982 | 2021-12-28 | 100,445,000 | 0 | 6.2778 | 1,600,000,000 | 2021-11-30 |
| 983 | 2021-12-24 | 100,445,000 | 0 | 6.2778 | 1,600,000,000 | 2021-11-30 |
| 984 | 2021-12-23 | 100,445,000 | 100,000 | 6.2778 | 1,600,000,000 | 2021-11-30 |
| 985 | 2021-12-22 | 100,345,000 | 200,000 | 6.2716 | 1,600,000,000 | 2021-11-30 |
| 986 | 2021-12-21 | 100,145,000 | 0 | 6.2591 | 1,600,000,000 | 2021-11-30 |
| 987 | 2021-12-20 | 100,145,000 | 0 | 6.2591 | 1,600,000,000 | 2021-11-30 |
| 988 | 2021-12-17 | 100,145,000 | 65,000 | 6.2591 | 1,600,000,000 | 2021-11-30 |
| 989 | 2021-12-16 | 100,080,000 | -10,000 | 6.2550 | 1,600,000,000 | 2021-11-30 |
| 990 | 2021-12-15 | 100,090,000 | 120,000 | 6.2556 | 1,600,000,000 | 2021-11-30 |
| 991 | 2021-12-14 | 99,970,000 | -10,000 | 6.2481 | 1,600,000,000 | 2021-11-30 |
| 992 | 2021-12-13 | 99,980,000 | 0 | 6.2488 | 1,600,000,000 | 2021-11-30 |
| 993 | 2021-12-10 | 99,980,000 | -50,000 | 6.2488 | 1,600,000,000 | 2021-11-30 |
| 994 | 2021-12-09 | 100,030,000 | 0 | 6.2519 | 1,600,000,000 | 2021-11-30 |
| 995 | 2021-12-08 | 100,030,000 | 200,000 | 6.2519 | 1,600,000,000 | 2021-11-30 |
| 996 | 2021-12-07 | 99,830,000 | -135,000 | 6.2394 | 1,600,000,000 | 2021-11-30 |
| 997 | 2021-12-06 | 99,965,000 | 0 | 6.2478 | 1,600,000,000 | 2021-11-30 |
| 998 | 2021-12-03 | 99,965,000 | -35,000 | 6.2478 | 1,600,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 100,000,000 | 395,000 | 6.2500 | 1,600,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 99,605,000 | -85,000 | 6.2253 | 1,600,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 99,690,000 | 0 | 6.2306 | 1,600,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 99,690,000 | -150,000 | 6.2306 | 1,600,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 99,840,000 | -60,000 | 6.2400 | 1,600,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 99,900,000 | 50,000 | 6.2438 | 1,600,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 99,850,000 | 0 | 6.2406 | 1,600,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 99,850,000 | -230,000 | 6.2406 | 1,600,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 100,080,000 | 545,000 | 6.2550 | 1,600,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 99,535,000 | 740,000 | 6.2209 | 1,600,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 98,795,000 | 10,000 | 6.1747 | 1,600,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 98,785,000 | 80,000 | 6.1741 | 1,600,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 98,705,000 | 0 | 6.1691 | 1,600,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 98,705,000 | -40,000 | 6.1691 | 1,600,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 98,745,000 | -10,000 | 6.1716 | 1,600,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 98,755,000 | 40,000 | 6.1722 | 1,600,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 98,715,000 | -420,000 | 6.1697 | 1,600,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 99,135,000 | -820,000 | 6.1959 | 1,600,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 99,955,000 | -310,000 | 6.2472 | 1,600,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 100,265,000 | -455,000 | 6.2666 | 1,600,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 100,720,000 | 320,000 | 6.2950 | 1,600,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 100,400,000 | 95,000 | 6.2750 | 1,600,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 100,305,000 | 150,000 | 6.2691 | 1,600,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 100,155,000 | 0 | 6.2597 | 1,600,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 100,155,000 | 0 | 6.2597 | 1,600,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 100,155,000 | 300,000 | 6.2597 | 1,600,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 99,855,000 | 485,000 | 6.2409 | 1,600,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 99,370,000 | 0 | 6.2106 | 1,600,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 99,370,000 | 0 | 6.2106 | 1,600,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 99,370,000 | 0 | 6.2106 | 1,600,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 99,370,000 | 400,000 | 6.2106 | 1,600,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 98,970,000 | 0 | 6.1856 | 1,600,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 98,970,000 | 250,000 | 6.1856 | 1,600,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 98,720,000 | 175,000 | 6.1700 | 1,600,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 98,545,000 | -30,000 | 6.1591 | 1,600,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 98,575,000 | 0 | 6.1609 | 1,600,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 98,575,000 | -5,000 | 6.1609 | 1,600,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 98,580,000 | 0 | 6.1613 | 1,600,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 98,580,000 | 0 | 6.1613 | 1,600,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 98,580,000 | -15,000 | 6.1613 | 1,600,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 98,595,000 | 0 | 6.1622 | 1,600,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 98,595,000 | 0 | 6.1622 | 1,600,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 98,595,000 | 0 | 6.1622 | 1,600,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 98,595,000 | -10,000 | 6.1622 | 1,600,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 98,605,000 | 310,000 | 6.1628 | 1,600,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 98,295,000 | -5,000 | 6.1434 | 1,600,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 98,300,000 | -50,000 | 6.1438 | 1,600,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 98,350,000 | -5,000 | 6.1469 | 1,600,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 98,355,000 | 10,000 | 6.1472 | 1,600,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 98,345,000 | 0 | 6.1466 | 1,600,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 98,345,000 | 0 | 6.1466 | 1,600,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 98,345,000 | 0 | 6.1466 | 1,600,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 98,345,000 | 400,000 | 6.1466 | 1,600,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 97,945,000 | 5,000 | 6.1216 | 1,600,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 97,940,000 | 0 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 97,940,000 | -715,000 | 6.1213 | 1,600,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 98,655,000 | 105,000 | 6.1659 | 1,600,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 98,550,000 | 0 | 6.1594 | 1,600,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 98,550,000 | 70,000 | 6.1594 | 1,600,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 98,480,000 | 0 | 6.1550 | 1,600,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 98,480,000 | 0 | 6.1550 | 1,600,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 98,480,000 | -50,000 | 6.1550 | 1,600,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 98,530,000 | 0 | 6.1581 | 1,600,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 98,530,000 | -180,000 | 6.1581 | 1,600,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 98,710,000 | 0 | 6.1694 | 1,600,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 98,710,000 | -130,000 | 6.1694 | 1,600,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 98,840,000 | -75,000 | 6.1775 | 1,600,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 98,915,000 | 0 | 6.1822 | 1,600,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 98,915,000 | 0 | 6.1822 | 1,600,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 98,915,000 | -10,000 | 6.1822 | 1,600,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 98,925,000 | 0 | 6.1828 | 1,600,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 98,925,000 | 0 | 6.1828 | 1,600,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 98,925,000 | 0 | 6.1828 | 1,600,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 98,925,000 | -20,000 | 6.1828 | 1,600,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 98,945,000 | 0 | 6.1841 | 1,600,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 98,945,000 | -30,000 | 6.1841 | 1,600,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 98,975,000 | 0 | 6.1859 | 1,600,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 98,975,000 | 0 | 6.1859 | 1,600,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 98,975,000 | 0 | 6.1859 | 1,600,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 98,975,000 | 135,000 | 6.1859 | 1,600,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 98,840,000 | 0 | 6.1775 | 1,600,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 98,840,000 | -1,960,000 | 6.1775 | 1,600,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 100,800,000 | 100,000 | 6.3000 | 1,600,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 100,700,000 | -125,000 | 6.2938 | 1,600,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 100,825,000 | 0 | 6.3016 | 1,600,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 100,825,000 | -365,000 | 6.3016 | 1,600,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 101,190,000 | 310,000 | 6.3244 | 1,600,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 100,880,000 | -255,000 | 6.3050 | 1,600,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 101,135,000 | -35,000 | 6.3209 | 1,600,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 101,170,000 | -5,000 | 6.3231 | 1,600,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 101,175,000 | -40,000 | 6.3234 | 1,600,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 101,215,000 | 335,000 | 6.3259 | 1,600,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 100,880,000 | 80,000 | 6.3050 | 1,600,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 100,800,000 | 5,000 | 6.3000 | 1,600,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 100,795,000 | 295,000 | 6.2997 | 1,600,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 100,500,000 | 80,000 | 6.2813 | 1,600,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 100,420,000 | -80,000 | 6.2763 | 1,600,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 100,500,000 | -115,000 | 6.2813 | 1,600,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 100,615,000 | 385,000 | 6.2884 | 1,600,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 100,230,000 | 1,295,000 | 6.2644 | 1,600,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 98,935,000 | 80,000 | 6.1834 | 1,600,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 98,855,000 | -200,000 | 6.1784 | 1,600,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 99,055,000 | -40,000 | 6.1909 | 1,600,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 99,095,000 | 0 | 6.1934 | 1,600,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 99,095,000 | -75,000 | 6.1934 | 1,600,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 99,170,000 | -25,000 | 6.1981 | 1,600,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 99,195,000 | -75,000 | 6.1997 | 1,600,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 99,270,000 | 0 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 99,270,000 | 0 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 99,270,000 | 0 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 99,270,000 | 0 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 99,270,000 | 0 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 99,270,000 | 80,000 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 99,190,000 | 0 | 6.1994 | 1,600,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 99,190,000 | 0 | 6.1994 | 1,600,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 99,190,000 | 0 | 6.1994 | 1,600,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 99,190,000 | -180,000 | 6.1994 | 1,600,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 99,370,000 | 200,000 | 6.2106 | 1,600,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 99,170,000 | 0 | 6.1981 | 1,600,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 99,170,000 | 0 | 6.1981 | 1,600,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 99,170,000 | 5,000 | 6.1981 | 1,600,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 99,165,000 | -105,000 | 6.1978 | 1,600,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 99,270,000 | 730,000 | 6.2044 | 1,600,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 98,540,000 | 505,000 | 6.1588 | 1,600,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 98,035,000 | 200,000 | 6.1272 | 1,600,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 97,835,000 | 0 | 6.1147 | 1,600,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 97,835,000 | -100,000 | 6.1147 | 1,600,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 97,935,000 | 20,000 | 6.1209 | 1,600,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 97,915,000 | 0 | 6.1197 | 1,600,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 97,915,000 | -5,000 | 6.1197 | 1,600,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 97,920,000 | 0 | 6.1200 | 1,600,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 97,920,000 | 0 | 6.1200 | 1,600,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 97,920,000 | -325,000 | 6.1200 | 1,600,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 98,245,000 | -405,000 | 6.1403 | 1,600,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 98,650,000 | -255,000 | 6.1656 | 1,600,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 98,905,000 | -25,000 | 6.1816 | 1,600,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 98,930,000 | 480,000 | 6.1831 | 1,600,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 98,450,000 | 30,000 | 6.1531 | 1,600,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 98,420,000 | 310,000 | 6.1513 | 1,600,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 98,110,000 | 1,294,999 | 6.1319 | 1,600,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 96,815,001 | 5,000 | 6.0509 | 1,600,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 96,810,001 | 5,000 | 6.0506 | 1,600,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 96,805,001 | -10,000 | 6.0503 | 1,600,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 96,815,001 | 90,000 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 96,725,001 | -90,000 | 6.0453 | 1,600,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 96,815,001 | 0 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 96,815,001 | 0 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 96,815,001 | 0 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 96,815,001 | 0 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 96,815,001 | 50,000 | 6.0509 | 1,600,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 96,765,001 | 0 | 6.0478 | 1,600,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 96,765,001 | 0 | 6.0478 | 1,600,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 96,765,001 | 0 | 6.0478 | 1,600,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 96,765,001 | -30,000 | 6.0478 | 1,600,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 96,795,001 | -40,000 | 6.0497 | 1,600,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 96,835,001 | -20,000 | 6.0522 | 1,600,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 96,855,001 | 190,000 | 6.0534 | 1,600,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 96,665,001 | -45,000 | 6.0416 | 1,600,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 96,710,001 | 0 | 6.0444 | 1,600,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 96,710,001 | -60,000 | 6.0444 | 1,600,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 96,770,001 | 0 | 6.0481 | 1,600,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 96,770,001 | 0 | 6.0481 | 1,600,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 96,770,001 | -155,000 | 6.0481 | 1,600,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 96,925,001 | 0 | 6.0578 | 1,600,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 96,925,001 | -80,000 | 6.0578 | 1,600,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 97,005,001 | 100,000 | 6.0628 | 1,600,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 96,905,001 | -95,000 | 6.0566 | 1,600,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 97,000,001 | 45,000 | 6.0625 | 1,600,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 96,955,001 | -90,000 | 6.0597 | 1,600,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 97,045,001 | 0 | 6.0653 | 1,600,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 97,045,001 | 50,000 | 6.0653 | 1,600,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 96,995,001 | 0 | 6.0622 | 1,600,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 96,995,001 | 0 | 6.0622 | 1,600,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 96,995,001 | 0 | 6.0622 | 1,600,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 96,995,001 | 425,000 | 6.0622 | 1,600,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 96,570,001 | 0 | 6.0356 | 1,600,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 96,570,001 | 130,000 | 6.0356 | 1,600,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 96,440,001 | -15,000 | 6.0275 | 1,600,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 96,455,001 | 0 | 6.0284 | 1,600,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 96,455,001 | 0 | 6.0284 | 1,600,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 96,455,001 | -470,000 | 6.0284 | 1,600,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 96,925,001 | 0 | 6.0578 | 1,600,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 96,925,001 | 1,415,000 | 6.0578 | 1,600,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 95,510,001 | 380,000 | 5.9694 | 1,600,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 95,130,001 | 75,000 | 5.9456 | 1,600,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 95,055,001 | 200,000 | 5.9409 | 1,600,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 94,855,001 | 430,000 | 5.9284 | 1,600,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 94,425,001 | -5,000 | 5.9016 | 1,600,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 94,430,001 | 0 | 5.9019 | 1,600,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 94,430,001 | -55,000 | 5.9019 | 1,600,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 94,485,001 | 350,000 | 5.9053 | 1,600,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 94,135,001 | -35,000 | 5.8834 | 1,600,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 94,170,001 | 50,000 | 5.8856 | 1,600,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 94,120,001 | 60,000 | 5.8825 | 1,600,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 94,060,001 | 140,000 | 5.8788 | 1,600,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 93,920,001 | 25,000 | 5.8700 | 1,600,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 93,895,001 | 0 | 5.8684 | 1,600,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 93,895,001 | 5,000 | 5.8684 | 1,600,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 93,890,001 | 0 | 5.8681 | 1,600,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 93,890,001 | 280,000 | 5.8681 | 1,600,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 93,610,001 | 0 | 5.8506 | 1,600,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 93,610,001 | -105,000 | 5.8506 | 1,600,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 93,715,001 | 30,000 | 5.8572 | 1,600,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 93,685,001 | 370,000 | 5.8553 | 1,600,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 93,315,001 | -125,000 | 5.8322 | 1,600,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 93,440,001 | 0 | 5.8400 | 1,600,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 93,440,001 | -230,000 | 5.8400 | 1,600,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 93,670,001 | 0 | 5.8544 | 1,600,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 93,670,001 | 0 | 5.8544 | 1,600,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 93,670,001 | 0 | 5.8544 | 1,600,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 93,670,001 | 0 | 5.8544 | 1,600,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 93,670,001 | -50,000 | 5.8544 | 1,600,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 93,720,001 | 2,860,000 | 5.8575 | 1,600,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 90,860,001 | 90,000 | 5.6788 | 1,600,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 90,770,001 | 15,000 | 5.6731 | 1,600,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 90,755,001 | -100,000 | 5.6722 | 1,600,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 90,855,001 | 0 | 5.6784 | 1,600,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 90,855,001 | 0 | 5.6784 | 1,600,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 90,855,001 | 5,000 | 5.6784 | 1,600,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 90,850,001 | 15,000 | 5.6781 | 1,600,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 90,835,001 | 5,000 | 5.6772 | 1,600,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 90,830,001 | 0 | 5.6769 | 1,600,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 90,830,001 | -35,000 | 5.6769 | 1,600,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 90,865,001 | -15,000 | 5.6791 | 1,600,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 90,880,001 | 0 | 5.6800 | 1,600,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 90,880,001 | 0 | 5.6800 | 1,600,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 90,880,001 | 0 | 5.6800 | 1,600,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 90,880,001 | 0 | 5.6800 | 1,600,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 90,880,001 | 11,505,000 | 5.6800 | 1,600,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 79,375,001 | 0 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 79,375,001 | 0 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 79,375,001 | 0 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 79,375,001 | 0 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 79,375,001 | 0 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 79,375,001 | 100,000 | 4.9609 | 1,600,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 79,275,001 | 0 | 4.9547 | 1,600,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 79,275,001 | 1,810,000 | 4.9547 | 1,600,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 77,465,001 | 50,000 | 4.8416 | 1,600,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 77,415,001 | 65,000 | 4.8384 | 1,600,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 77,350,001 | 0 | 4.8344 | 1,600,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 77,350,001 | -25,000 | 4.8344 | 1,600,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 77,375,001 | 415,000 | 4.8359 | 1,600,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 76,960,001 | 495,000 | 4.8100 | 1,600,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 76,465,001 | 310,000 | 4.7791 | 1,600,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 76,155,001 | 1,055,000 | 4.7597 | 1,600,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 75,100,001 | 0 | 4.6938 | 1,600,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 75,100,001 | -5,000 | 4.6938 | 1,600,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 75,105,001 | 50,000 | 4.6941 | 1,600,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 75,055,001 | 0 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 75,055,001 | -220,000 | 4.6909 | 1,600,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 75,275,001 | 0 | 4.7047 | 1,600,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 75,275,001 | 0 | 4.7047 | 1,600,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 75,275,001 | 0 | 4.7047 | 1,600,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 75,275,001 | -10,000 | 4.7047 | 1,600,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 75,285,001 | 105,000 | 4.7053 | 1,600,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 75,180,001 | 15,000 | 4.6988 | 1,600,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 75,165,001 | 150,000 | 4.6978 | 1,600,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 75,015,001 | 810,000 | 4.6884 | 1,600,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 74,205,001 | 0 | 4.6378 | 1,600,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 74,205,001 | 0 | 4.6378 | 1,600,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 74,205,001 | -75,000 | 4.6378 | 1,600,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 74,280,001 | 0 | 4.6425 | 1,600,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 74,280,001 | 50,000 | 4.6425 | 1,600,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 74,230,001 | -175,000 | 4.6394 | 1,600,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 74,405,001 | 100,000 | 4.6503 | 1,600,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 74,305,001 | 0 | 4.6441 | 1,600,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 74,305,001 | 275,000 | 4.6441 | 1,600,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 74,030,001 | 0 | 4.6269 | 1,600,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 74,030,001 | -5,000 | 4.6269 | 1,600,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 74,035,001 | 0 | 4.6272 | 1,600,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 74,035,001 | 0 | 4.6272 | 1,600,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 74,035,001 | 0 | 4.6272 | 1,600,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 74,035,001 | -5,000 | 4.6272 | 1,600,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 74,040,001 | 70,000 | 4.6275 | 1,600,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 73,970,001 | 50,000 | 4.6231 | 1,600,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 73,920,001 | 0 | 4.6200 | 1,600,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 73,920,001 | 0 | 4.6200 | 1,600,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 73,920,001 | 0 | 4.6200 | 1,600,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 73,920,001 | 50,000 | 4.6200 | 1,600,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 73,870,001 | 100,000 | 4.6169 | 1,600,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 73,770,001 | 50,000 | 4.6106 | 1,600,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 73,720,001 | 45,000 | 4.6075 | 1,600,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 73,675,001 | -5,000 | 4.6047 | 1,600,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 73,680,001 | 0 | 4.6050 | 1,600,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 73,680,001 | 0 | 4.6050 | 1,600,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 73,680,001 | -5,000 | 4.6050 | 1,600,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 73,685,001 | -100,000 | 4.6053 | 1,600,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 73,785,001 | -20,000 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 73,805,001 | 0 | 4.6128 | 1,600,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 73,805,001 | 20,000 | 4.6128 | 1,600,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 73,785,001 | 0 | 4.6116 | 1,600,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 73,785,001 | 60,000 | 4.6116 | 1,600,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 73,725,001 | 20,000 | 4.6078 | 1,600,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 73,705,001 | 20,000 | 4.6066 | 1,600,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 73,685,001 | 0 | 4.6053 | 1,600,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 73,685,001 | -400,000 | 4.6053 | 1,600,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 74,085,001 | 0 | 4.6303 | 1,600,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 74,085,001 | 0 | 4.6303 | 1,600,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 74,085,001 | -140,000 | 4.6303 | 1,600,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 74,225,001 | -285,000 | 4.6391 | 1,600,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 74,510,001 | 50,000 | 4.6569 | 1,600,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 74,460,001 | 195,000 | 4.6538 | 1,600,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 74,265,001 | 45,000 | 4.6416 | 1,600,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 74,220,001 | 0 | 4.6388 | 1,600,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 74,220,001 | 20,000 | 4.6388 | 1,600,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 74,200,001 | 0 | 4.6375 | 1,600,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 74,200,001 | -200,000 | 4.6375 | 1,600,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 74,400,001 | 0 | 4.6500 | 1,600,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 74,400,001 | 0 | 4.6500 | 1,600,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 74,400,001 | 80,000 | 4.6500 | 1,600,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 74,320,001 | 0 | 4.6450 | 1,600,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 74,320,001 | -200,000 | 4.6450 | 1,600,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 74,520,001 | 2,440,000 | 4.6575 | 1,600,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 72,080,001 | 880,000 | 4.5050 | 1,600,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 71,200,001 | -5,000 | 4.4500 | 1,600,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 71,205,001 | 0 | 4.4503 | 1,600,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 71,205,001 | -120,000 | 4.4503 | 1,600,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 71,325,001 | 255,000 | 4.4578 | 1,600,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 71,070,001 | -70,000 | 4.4419 | 1,600,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 71,140,001 | -13,970,000 | 4.4463 | 1,600,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 85,110,001 | 10,000 | 5.3194 | 1,600,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 85,100,001 | 0 | 5.3188 | 1,600,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 85,100,001 | 0 | 5.3188 | 1,600,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 85,100,001 | -320,000 | 5.3188 | 1,600,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 85,420,001 | 390,000 | 5.3388 | 1,600,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 85,030,001 | 2,225,000 | 5.3144 | 1,600,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 82,805,001 | 10,000 | 5.1753 | 1,600,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 82,795,001 | 10,000 | 5.1747 | 1,600,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 82,785,001 | 50,000 | 5.1741 | 1,600,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 82,735,001 | -5,000 | 5.1709 | 1,600,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 82,740,001 | 40,000 | 5.1713 | 1,600,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 82,700,001 | 450,000 | 5.1688 | 1,600,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 82,250,001 | 0 | 5.1406 | 1,600,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 82,250,001 | 20,000 | 5.1406 | 1,600,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 82,230,001 | 0 | 5.1394 | 1,600,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 82,230,001 | -15,000 | 5.1394 | 1,600,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 82,245,001 | 440,000 | 5.1403 | 1,600,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 81,805,001 | 50,000 | 5.1128 | 1,600,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 81,755,001 | -85,000 | 5.1097 | 1,600,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 81,840,001 | -90,000 | 5.1150 | 1,600,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 81,930,001 | -130,000 | 5.1206 | 1,600,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 82,060,001 | -10,000 | 5.1288 | 1,600,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 82,070,001 | -135,000 | 5.1294 | 1,600,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 82,205,001 | 125,000 | 5.1378 | 1,600,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 82,080,001 | -85,000 | 5.1300 | 1,600,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 82,165,001 | 0 | 5.1353 | 1,600,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 82,165,001 | 0 | 5.1353 | 1,600,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 82,165,001 | 140,000 | 5.1353 | 1,600,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 82,025,001 | -95,000 | 5.1266 | 1,600,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 82,120,001 | 80,000 | 5.1325 | 1,600,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 82,040,001 | 10,000 | 5.1275 | 1,600,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 82,030,001 | -50,000 | 5.1269 | 1,600,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 82,080,001 | 0 | 5.1300 | 1,600,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 82,080,001 | 14,000,000 | 5.1300 | 1,600,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 68,080,001 | 220,000 | 4.2550 | 1,600,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 67,860,001 | 0 | 4.2413 | 1,600,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 67,860,001 | 5,000 | 4.2413 | 1,600,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 67,855,001 | -230,000 | 4.2409 | 1,600,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 68,085,001 | 10,000 | 4.2553 | 1,600,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 68,075,001 | 450,000 | 4.2547 | 1,600,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 67,625,001 | -115,000 | 4.2266 | 1,600,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 67,740,001 | 770,000 | 4.2338 | 1,600,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 66,970,001 | 545,000 | 4.1856 | 1,600,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 66,425,001 | -105,000 | 4.1516 | 1,600,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 66,530,001 | 20,000 | 4.1581 | 1,600,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 66,510,001 | 300,000 | 4.1569 | 1,600,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 66,210,001 | 0 | 4.1381 | 1,600,000,000 | 2020-03-31 |
| 1394 | 2020-04-28 | 66,210,001 | 0 | 4.1381 | 1,600,000,000 | 2020-03-31 |
| 1395 | 2020-04-27 | 66,210,001 | -100,000 | 4.1381 | 1,600,000,000 | 2020-03-31 |
| 1396 | 2020-04-24 | 66,310,001 | 0 | 4.1444 | 1,600,000,000 | 2020-03-31 |
| 1397 | 2020-04-23 | 66,310,001 | 100,000 | 4.1444 | 1,600,000,000 | 2020-03-31 |
| 1398 | 2020-04-22 | 66,210,001 | -15,000 | 4.1381 | 1,600,000,000 | 2020-03-31 |
| 1399 | 2020-04-21 | 66,225,001 | -45,000 | 4.1391 | 1,600,000,000 | 2020-03-31 |
| 1400 | 2020-04-20 | 66,270,001 | 100,000 | 4.1419 | 1,600,000,000 | 2020-03-31 |
| 1401 | 2020-04-17 | 66,170,001 | 0 | 4.1356 | 1,600,000,000 | 2020-03-31 |
| 1402 | 2020-04-16 | 66,170,001 | -20,000 | 4.1356 | 1,600,000,000 | 2020-03-31 |
| 1403 | 2020-04-15 | 66,190,001 | -35,000 | 4.1369 | 1,600,000,000 | 2020-03-31 |
| 1404 | 2020-04-14 | 66,225,001 | 105,000 | 4.1391 | 1,600,000,000 | 2020-03-31 |
| 1405 | 2020-04-09 | 66,120,001 | 100,000 | 4.1325 | 1,600,000,000 | 2020-03-31 |
| 1406 | 2020-04-08 | 66,020,001 | -460,000 | 4.1263 | 1,600,000,000 | 2020-03-31 |
| 1407 | 2020-04-07 | 66,480,001 | 5,000 | 4.1550 | 1,600,000,000 | 2020-03-31 |
| 1408 | 2020-04-06 | 66,475,001 | 100,000 | 4.1547 | 1,600,000,000 | 2020-03-31 |
| 1409 | 2020-04-03 | 66,375,001 | 0 | 4.1484 | 1,600,000,000 | 2020-03-31 |
| 1410 | 2020-04-02 | 66,375,001 | -60,000 | 4.1484 | 1,600,000,000 | 2020-03-31 |
| 1411 | 2020-04-01 | 66,435,001 | 5,000 | 4.1522 | 1,600,000,000 | 2020-03-31 |
| 1412 | 2020-03-31 | 66,430,001 | -50,000 | 4.1519 | 1,600,000,000 | 2020-03-31 |
| 1413 | 2020-03-30 | 66,480,001 | 65,000 | 4.1550 | 1,600,000,000 | 2020-02-29 |
| 1414 | 2020-03-27 | 66,415,001 | 5,000 | 4.1509 | 1,600,000,000 | 2020-02-29 |
| 1415 | 2020-03-26 | 66,410,001 | 10,000 | 4.1506 | 1,600,000,000 | 2020-02-29 |
| 1416 | 2020-03-25 | 66,400,001 | 0 | 4.1500 | 1,600,000,000 | 2020-02-29 |
| 1417 | 2020-03-24 | 66,400,001 | 0 | 4.1500 | 1,600,000,000 | 2020-02-29 |
| 1418 | 2020-03-23 | 66,400,001 | 85,000 | 4.1500 | 1,600,000,000 | 2020-02-29 |
| 1419 | 2020-03-20 | 66,315,001 | 1,245,000 | 4.1447 | 1,600,000,000 | 2020-02-29 |
| 1420 | 2020-03-19 | 65,070,001 | -10,000 | 4.0669 | 1,600,000,000 | 2020-02-29 |
| 1421 | 2020-03-18 | 65,080,001 | 380,000 | 4.0675 | 1,600,000,000 | 2020-02-29 |
| 1422 | 2020-03-17 | 64,700,001 | 160,000 | 4.0438 | 1,600,000,000 | 2020-02-29 |
| 1423 | 2020-03-16 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1424 | 2020-03-13 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1425 | 2020-03-12 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1426 | 2020-03-11 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1427 | 2020-03-10 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1428 | 2020-03-09 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1429 | 2020-03-06 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1430 | 2020-03-05 | 64,540,001 | 0 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1431 | 2020-03-04 | 64,540,001 | -350,000 | 4.0338 | 1,600,000,000 | 2020-02-29 |
| 1432 | 2020-03-03 | 64,890,001 | -100,000 | 4.0556 | 1,600,000,000 | 2020-02-29 |
| 1433 | 2020-03-02 | 64,990,001 | 0 | 4.0619 | 1,600,000,000 | 2020-02-29 |
| 1434 | 2020-02-28 | 64,990,001 | 40,000 | 4.0619 | 1,600,000,000 | 2020-01-31 |
| 1435 | 2020-02-27 | 64,950,001 | 0 | 4.0594 | 1,600,000,000 | 2020-01-31 |
| 1436 | 2020-02-26 | 64,950,001 | 100,000 | 4.0594 | 1,600,000,000 | 2020-01-31 |
| 1437 | 2020-02-25 | 64,850,001 | 0 | 4.0531 | 1,600,000,000 | 2020-01-31 |
| 1438 | 2020-02-24 | 64,850,001 | -130,000 | 4.0531 | 1,600,000,000 | 2020-01-31 |
| 1439 | 2020-02-21 | 64,980,001 | 35,000 | 4.0613 | 1,600,000,000 | 2020-01-31 |
| 1440 | 2020-02-20 | 64,945,001 | 460,000 | 4.0591 | 1,600,000,000 | 2020-01-31 |
| 1441 | 2020-02-19 | 64,485,001 | 0 | 4.0303 | 1,600,000,000 | 2020-01-31 |
| 1442 | 2020-02-18 | 64,485,001 | -195,000 | 4.0303 | 1,600,000,000 | 2020-01-31 |
| 1443 | 2020-02-17 | 64,680,001 | -5,000 | 4.0425 | 1,600,000,000 | 2020-01-31 |
| 1444 | 2020-02-14 | 64,685,001 | 195,000 | 4.0428 | 1,600,000,000 | 2020-01-31 |
| 1445 | 2020-02-13 | 64,490,001 | 150,000 | 4.0306 | 1,600,000,000 | 2020-01-31 |
| 1446 | 2020-02-12 | 64,340,001 | 1,160,000 | 4.0213 | 1,600,000,000 | 2020-01-31 |
| 1447 | 2020-02-11 | 63,180,001 | 80,000 | 3.9488 | 1,600,000,000 | 2020-01-31 |
| 1448 | 2020-02-10 | 63,100,001 | 480,000 | 3.9438 | 1,600,000,000 | 2020-01-31 |
| 1449 | 2020-02-07 | 62,620,001 | 820,000 | 3.9138 | 1,600,000,000 | 2020-01-31 |
| 1450 | 2020-02-06 | 61,800,001 | 185,000 | 3.8625 | 1,600,000,000 | 2020-01-31 |
| 1451 | 2020-02-05 | 61,615,001 | 130,000 | 3.8509 | 1,600,000,000 | 2020-01-31 |
| 1452 | 2020-02-04 | 61,485,001 | -200,000 | 3.8428 | 1,600,000,000 | 2020-01-31 |
| 1453 | 2020-02-03 | 61,685,001 | 120,000 | 3.8553 | 1,600,000,000 | 2020-01-31 |
| 1454 | 2020-01-31 | 61,565,001 | 240,000 | 3.8478 | 1,600,000,000 | 2020-01-31 |
| 1455 | 2020-01-30 | 61,325,001 | 800,000 | 3.8328 | 1,600,000,000 | 2019-12-31 |
| 1456 | 2020-01-29 | 60,525,001 | 0 | 3.7828 | 1,600,000,000 | 2019-12-31 |
| 1457 | 2020-01-24 | 60,525,001 | 0 | 3.7828 | 1,600,000,000 | 2019-12-31 |
| 1458 | 2020-01-23 | 60,525,001 | -10,000 | 3.7828 | 1,600,000,000 | 2019-12-31 |
| 1459 | 2020-01-22 | 60,535,001 | 0 | 3.7834 | 1,600,000,000 | 2019-12-31 |
| 1460 | 2020-01-21 | 60,535,001 | 50,000 | 3.7834 | 1,600,000,000 | 2019-12-31 |
| 1461 | 2020-01-20 | 60,485,001 | 0 | 3.7803 | 1,600,000,000 | 2019-12-31 |
| 1462 | 2020-01-17 | 60,485,001 | -60,000 | 3.7803 | 1,600,000,000 | 2019-12-31 |
| 1463 | 2020-01-16 | 60,545,001 | -55,000 | 3.7841 | 1,600,000,000 | 2019-12-31 |
| 1464 | 2020-01-15 | 60,600,001 | 0 | 3.7875 | 1,600,000,000 | 2019-12-31 |
| 1465 | 2020-01-14 | 60,600,001 | 0 | 3.7875 | 1,600,000,000 | 2019-12-31 |
| 1466 | 2020-01-13 | 60,600,001 | -25,000 | 3.7875 | 1,600,000,000 | 2019-12-31 |
| 1467 | 2020-01-10 | 60,625,001 | -5,000 | 3.7891 | 1,600,000,000 | 2019-12-31 |
| 1468 | 2020-01-09 | 60,630,001 | -5,000 | 3.7894 | 1,600,000,000 | 2019-12-31 |
| 1469 | 2020-01-08 | 60,635,001 | 210,000 | 3.7897 | 1,600,000,000 | 2019-12-31 |
| 1470 | 2020-01-07 | 60,425,001 | -310,000 | 3.7766 | 1,600,000,000 | 2019-12-31 |
| 1471 | 2020-01-06 | 60,735,001 | 10,000 | 3.7959 | 1,600,000,000 | 2019-12-31 |
| 1472 | 2020-01-03 | 60,725,001 | -95,000 | 3.7953 | 1,600,000,000 | 2019-12-31 |
| 1473 | 2020-01-02 | 60,820,001 | -280,000 | 3.8013 | 1,600,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 61,100,001 | 0 | 3.8188 | 1,600,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 61,100,001 | 300,000 | 3.8188 | 1,600,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 60,800,001 | -110,000 | 3.8000 | 1,600,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 60,910,001 | 0 | 3.8069 | 1,600,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 60,910,001 | 180,000 | 3.8069 | 1,600,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 60,730,001 | 0 | 3.7956 | 1,600,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 60,730,001 | 0 | 3.7956 | 1,600,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 60,730,001 | 0 | 3.7956 | 1,600,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 60,730,001 | 270,000 | 3.7956 | 1,600,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 60,460,001 | 0 | 3.7788 | 1,600,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 60,460,001 | -15,000 | 3.7788 | 1,600,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 60,475,001 | 0 | 3.7797 | 1,600,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 60,475,001 | 0 | 3.7797 | 1,600,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 60,475,001 | 80,000 | 3.7797 | 1,600,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 60,395,001 | -25,000 | 3.7747 | 1,600,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 60,420,001 | 0 | 3.7763 | 1,600,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 60,420,001 | -200,000 | 3.7763 | 1,600,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 60,620,001 | 50,000 | 3.7888 | 1,600,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 60,570,001 | 0 | 3.7856 | 1,600,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 60,570,001 | 220,000 | 3.7856 | 1,600,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 60,350,001 | 30,000 | 3.7719 | 1,600,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 60,320,001 | 405,000 | 3.7700 | 1,600,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 59,915,001 | 0 | 3.7447 | 1,600,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 59,915,001 | 0 | 3.7447 | 1,600,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 59,915,001 | 0 | 3.7447 | 1,600,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 59,915,001 | -5,000 | 3.7447 | 1,600,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 59,920,001 | -50,000 | 3.7450 | 1,600,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 59,970,001 | 15,000 | 3.7481 | 1,600,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 59,955,001 | 45,000 | 3.7472 | 1,600,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 59,910,001 | 5,000 | 3.7444 | 1,600,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 59,905,001 | -55,000 | 3.7441 | 1,600,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 59,960,001 | 0 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 59,960,001 | 75,000 | 3.7475 | 1,600,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 59,885,001 | -35,000 | 3.7428 | 1,600,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 59,920,001 | 0 | 3.7450 | 1,600,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 59,920,001 | 0 | 3.7450 | 1,600,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 59,920,001 | 25,000 | 3.7450 | 1,600,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 59,895,001 | 0 | 3.7434 | 1,600,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 59,895,001 | 95,000 | 3.7434 | 1,600,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 59,800,001 | -5,000 | 3.7375 | 1,600,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 59,805,001 | 100,000 | 3.7378 | 1,600,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 59,705,001 | 100,000 | 3.7316 | 1,600,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 59,605,001 | 30,000 | 3.7253 | 1,600,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 59,575,001 | 50,000 | 3.7234 | 1,600,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 59,525,001 | 150,000 | 3.7203 | 1,600,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 59,375,001 | 0 | 3.7109 | 1,600,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 59,375,001 | 0 | 3.7109 | 1,600,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 59,375,001 | 85,000 | 3.7109 | 1,600,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 59,290,001 | 335,000 | 3.7056 | 1,600,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 58,955,001 | 155,000 | 3.6847 | 1,600,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 58,800,001 | 0 | 3.6750 | 1,600,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 58,800,001 | 5,000 | 3.6750 | 1,600,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 58,795,001 | 5,000 | 3.6747 | 1,600,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 58,790,001 | 0 | 3.6744 | 1,600,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 58,790,001 | 250,000 | 3.6744 | 1,600,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 58,540,001 | -15,000 | 3.6588 | 1,600,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 58,555,001 | 100,000 | 3.6597 | 1,600,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 58,455,001 | -100,000 | 3.6534 | 1,600,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 58,555,001 | 0 | 3.6597 | 1,600,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 58,555,001 | 0 | 3.6597 | 1,600,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 58,555,001 | 0 | 3.6597 | 1,600,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 58,555,001 | 0 | 3.6597 | 1,600,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 58,555,001 | -25,000 | 3.6597 | 1,600,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 58,580,001 | 0 | 3.6613 | 1,600,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 58,580,001 | 0 | 3.6613 | 1,600,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 58,580,001 | 80,000 | 3.6613 | 1,600,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 58,500,001 | 0 | 3.6563 | 1,600,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 58,500,001 | 150,000 | 3.6563 | 1,600,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 58,350,001 | 0 | 3.6469 | 1,600,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 58,350,001 | 0 | 3.6469 | 1,600,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 58,350,001 | -210,000 | 3.6469 | 1,600,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 58,560,001 | -65,000 | 3.6600 | 1,600,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 58,625,001 | -5,000 | 3.6641 | 1,600,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 58,630,001 | 0 | 3.6644 | 1,600,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 58,630,001 | 105,000 | 3.6644 | 1,600,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 58,525,001 | -140,000 | 3.6578 | 1,600,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 58,665,001 | -50,000 | 3.6666 | 1,600,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 58,715,001 | -5,000 | 3.6697 | 1,600,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 58,720,001 | 0 | 3.6700 | 1,600,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 58,720,001 | 25,000 | 3.6700 | 1,600,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 58,695,001 | 65,000 | 3.6684 | 1,600,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 58,630,001 | 0 | 3.6644 | 1,600,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 58,630,001 | 0 | 3.6644 | 1,600,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 58,630,001 | 15,000 | 3.6644 | 1,600,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 58,615,001 | 40,000 | 3.6634 | 1,600,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 58,575,001 | 0 | 3.6609 | 1,600,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 58,575,001 | -60,000 | 3.6609 | 1,600,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 58,635,001 | 0 | 3.6647 | 1,600,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 58,635,001 | 25,000 | 3.6647 | 1,600,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 58,610,001 | 120,000 | 3.6631 | 1,600,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 58,490,001 | 0 | 3.6556 | 1,600,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 58,490,001 | -210,000 | 3.6556 | 1,600,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 58,700,001 | 685,000 | 3.6688 | 1,600,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 58,015,001 | 1,725,000 | 3.6259 | 1,600,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 56,290,001 | 15,000 | 3.5181 | 1,600,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 56,275,001 | 290,000 | 3.5172 | 1,600,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 55,985,001 | 0 | 3.4991 | 1,600,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 55,985,001 | 630,000 | 3.4991 | 1,600,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 55,355,001 | -10,000 | 3.4597 | 1,600,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 55,365,001 | 0 | 3.4603 | 1,600,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 55,365,001 | 0 | 3.4603 | 1,600,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 55,365,001 | 0 | 3.4603 | 1,600,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 55,365,001 | 5,000 | 3.4603 | 1,600,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 55,360,001 | 0 | 3.4600 | 1,600,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 55,360,001 | -200,000 | 3.4600 | 1,600,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 55,560,001 | 0 | 3.4725 | 1,600,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 55,560,001 | 0 | 3.4725 | 1,600,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 55,560,001 | 0 | 3.4725 | 1,600,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 55,560,001 | 275,000 | 3.4725 | 1,600,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 55,285,001 | 0 | 3.4553 | 1,600,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 55,285,001 | 0 | 3.4553 | 1,600,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 55,285,001 | -300,000 | 3.4553 | 1,600,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 55,585,001 | -150,000 | 3.4741 | 1,600,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 55,735,001 | 0 | 3.4834 | 1,600,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 55,735,001 | 40,000 | 3.4834 | 1,600,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 55,695,001 | -200,000 | 3.4809 | 1,600,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 55,895,001 | 25,000 | 3.4934 | 1,600,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 55,870,001 | -275,000 | 3.4919 | 1,600,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 56,145,001 | 0 | 3.5091 | 1,600,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 56,145,001 | 55,000 | 3.5091 | 1,600,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 56,090,001 | 50,000 | 3.5056 | 1,600,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 56,040,001 | 90,000 | 3.5025 | 1,600,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 55,950,001 | 265,000 | 3.4969 | 1,600,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 55,685,001 | 0 | 3.4803 | 1,600,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 55,685,001 | 240,000 | 3.4803 | 1,600,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 55,445,001 | 30,000 | 3.4653 | 1,600,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 55,415,001 | 165,000 | 3.4634 | 1,600,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 55,250,001 | 60,000 | 3.4531 | 1,600,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 55,190,001 | 375,000 | 3.4494 | 1,600,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 54,815,001 | -45,000 | 3.4259 | 1,600,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 54,860,001 | 10,000 | 3.4288 | 1,600,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 54,850,001 | 30,000 | 3.4281 | 1,600,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 54,820,001 | 50,000 | 3.4263 | 1,600,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 54,770,001 | 10,000 | 3.4231 | 1,600,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 54,760,001 | 25,000 | 3.4225 | 1,600,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 54,735,001 | 15,000 | 3.4209 | 1,600,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 54,720,001 | 35,000 | 3.4200 | 1,600,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 54,685,001 | 0 | 3.4178 | 1,600,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 54,685,001 | 570,000 | 3.4178 | 1,600,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 54,115,001 | 30,000 | 3.3822 | 1,600,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 54,085,001 | 220,000 | 3.3803 | 1,600,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 53,865,001 | -25,000 | 3.3666 | 1,600,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 53,890,001 | -10,000 | 3.3681 | 1,600,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 53,900,001 | 0 | 3.3688 | 1,600,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 53,900,001 | 520,000 | 3.3688 | 1,600,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 53,380,001 | 0 | 3.3363 | 1,600,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 53,380,001 | 0 | 3.3363 | 1,600,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 53,380,001 | 0 | 3.3363 | 1,600,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 53,380,001 | -35,000 | 3.3363 | 1,600,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 53,415,001 | -50,000 | 3.3384 | 1,600,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 53,465,001 | 0 | 3.3416 | 1,600,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 53,465,001 | 0 | 3.3416 | 1,600,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 53,465,001 | 0 | 3.3416 | 1,600,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 53,465,001 | 0 | 3.3416 | 1,600,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 53,465,001 | -5,000 | 3.3416 | 1,600,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 53,470,001 | 0 | 3.3419 | 1,600,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 53,470,001 | 290,000 | 3.3419 | 1,600,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 53,180,001 | 1,585,000 | 3.3238 | 1,600,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 51,595,001 | -5,000 | 3.2247 | 1,600,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 51,600,001 | 125,000 | 3.2250 | 1,600,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 51,475,001 | 125,000 | 3.2172 | 1,600,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 51,350,001 | -95,000 | 3.2094 | 1,600,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 51,445,001 | -100,000 | 3.2153 | 1,600,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 51,545,001 | -10,000 | 3.2216 | 1,600,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 51,555,001 | 0 | 3.2222 | 1,600,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 51,555,001 | 155,000 | 3.2222 | 1,600,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 51,400,001 | 100,000 | 3.2125 | 1,600,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 51,300,001 | 0 | 3.2063 | 1,600,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 51,300,001 | 525,000 | 3.2063 | 1,600,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 50,775,001 | -50,000 | 3.1734 | 1,600,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 50,825,001 | 5,000 | 3.1766 | 1,600,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 50,820,001 | 355,000 | 3.1763 | 1,600,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 50,465,001 | 60,000 | 3.1541 | 1,600,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 50,405,001 | -50,000 | 3.1503 | 1,600,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 50,455,001 | 75,000 | 3.1534 | 1,600,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 50,380,001 | -95,000 | 3.1488 | 1,600,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 50,475,001 | 0 | 3.1547 | 1,600,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 50,475,001 | 10,000 | 3.1547 | 1,600,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 50,465,001 | 65,000 | 3.1541 | 1,600,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 50,400,001 | 55,000 | 3.1500 | 1,600,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 50,345,001 | -25,000 | 3.1466 | 1,600,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 50,370,001 | 60,000 | 3.1481 | 1,600,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 50,310,001 | 5,000 | 3.1444 | 1,600,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 50,305,001 | 110,000 | 3.1441 | 1,600,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 50,195,001 | 145,000 | 3.1372 | 1,600,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 50,050,001 | -115,000 | 3.1281 | 1,600,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 50,165,001 | -60,000 | 3.1353 | 1,600,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 50,225,001 | -195,000 | 3.1391 | 1,600,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 50,420,001 | 195,000 | 3.1513 | 1,600,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 50,225,001 | 90,000 | 3.1391 | 1,600,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 50,135,001 | 95,000 | 3.1334 | 1,600,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 50,040,001 | -20,000 | 3.1275 | 1,600,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 50,060,001 | -615,000 | 3.1288 | 1,600,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 50,675,001 | -1,195,000 | 3.1672 | 1,600,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 51,870,001 | -270,000 | 3.2419 | 1,600,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 52,140,001 | 205,000 | 3.2588 | 1,600,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 51,935,001 | 715,000 | 3.2459 | 1,600,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 51,220,001 | 425,000 | 3.2013 | 1,600,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 50,795,001 | 40,000 | 3.1747 | 1,600,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 50,755,001 | 725,000 | 3.1722 | 1,600,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 50,030,001 | 465,000 | 3.1269 | 1,600,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 49,565,001 | -15,000 | 3.0978 | 1,600,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 49,580,001 | 115,000 | 3.0988 | 1,600,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 49,465,001 | 100,000 | 3.0916 | 1,600,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 49,365,001 | 0 | 3.0853 | 1,600,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 49,365,001 | 0 | 3.0853 | 1,600,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 49,365,001 | 0 | 3.0853 | 1,600,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 49,365,001 | 100,000 | 3.0853 | 1,600,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 49,265,001 | -5,000 | 3.0791 | 1,600,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 49,270,001 | 15,000 | 3.0794 | 1,600,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 49,255,001 | -75,000 | 3.0784 | 1,600,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 49,330,001 | 50,000 | 3.0831 | 1,600,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 49,280,001 | -20,000 | 3.0800 | 1,600,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 49,300,001 | 0 | 3.0813 | 1,600,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 49,300,001 | -120,000 | 3.0813 | 1,600,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 49,420,001 | 0 | 3.0888 | 1,600,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 49,420,001 | 0 | 3.0888 | 1,600,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 49,420,001 | -100,000 | 3.0888 | 1,600,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 49,520,001 | -95,000 | 3.0950 | 1,600,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 49,615,001 | 0 | 3.1009 | 1,600,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 49,615,001 | 10,000 | 3.1009 | 1,600,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 49,605,001 | 20,000 | 3.1003 | 1,600,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 49,585,001 | 135,000 | 3.0991 | 1,600,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 49,450,001 | 0 | 3.0906 | 1,600,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 49,450,001 | -30,000 | 3.0906 | 1,600,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 49,480,001 | -235,000 | 3.0925 | 1,600,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 49,715,001 | 325,000 | 3.1072 | 1,600,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 49,390,001 | 0 | 3.0869 | 1,600,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 49,390,001 | 5,000 | 3.0869 | 1,600,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 49,385,001 | 85,000 | 3.0866 | 1,600,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 49,300,001 | -15,000 | 3.0813 | 1,600,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 49,315,001 | 0 | 3.0822 | 1,600,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 49,315,001 | 25,000 | 3.0822 | 1,600,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 49,290,001 | -425,000 | 3.0806 | 1,600,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 49,715,001 | 70,000 | 3.1072 | 1,600,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 49,645,001 | 0 | 3.1028 | 1,600,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 49,645,001 | -40,000 | 3.1028 | 1,600,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 49,685,001 | -10,000 | 3.1053 | 1,600,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 49,695,001 | 135,000 | 3.1059 | 1,600,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 49,560,001 | 330,000 | 3.0975 | 1,600,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 49,230,001 | 0 | 3.0769 | 1,600,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 49,230,001 | -35,000 | 3.0769 | 1,600,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 49,265,001 | -215,000 | 3.0791 | 1,600,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 49,480,001 | 0 | 3.0925 | 1,600,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 49,480,001 | -255,000 | 3.0925 | 1,600,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 49,735,001 | -10,000 | 3.1084 | 1,600,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 49,745,001 | 5,000 | 3.1091 | 1,600,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 49,740,001 | 5,000 | 3.1088 | 1,600,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 49,735,001 | 20,000 | 3.1084 | 1,600,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 49,715,001 | 70,000 | 3.1072 | 1,600,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 49,645,001 | 180,000 | 3.1028 | 1,600,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 49,465,001 | -905,000 | 3.0916 | 1,600,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 50,370,001 | -10,000 | 3.1481 | 1,600,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 50,380,001 | 0 | 3.1488 | 1,600,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 50,380,001 | -45,000 | 3.1488 | 1,600,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 50,425,001 | -45,000 | 3.1516 | 1,600,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 50,470,001 | -35,000 | 3.1544 | 1,600,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 50,505,001 | 55,000 | 3.1566 | 1,600,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 50,450,001 | 275,000 | 3.1531 | 1,600,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 50,175,001 | -225,000 | 3.1359 | 1,600,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 50,400,001 | -15,000 | 3.1500 | 1,600,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 50,415,001 | 0 | 3.1509 | 1,600,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 50,415,001 | -220,000 | 3.1509 | 1,600,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 50,635,001 | 195,000 | 3.1647 | 1,600,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 50,440,001 | -955,000 | 3.1525 | 1,600,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 51,395,001 | -10,000 | 3.2122 | 1,600,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 51,405,001 | 0 | 3.2128 | 1,600,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 51,405,001 | 10,000 | 3.2128 | 1,600,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 51,395,001 | -215,000 | 3.2122 | 1,600,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 51,610,001 | 0 | 3.2256 | 1,600,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 51,610,001 | 0 | 3.2256 | 1,600,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 51,610,001 | -80,000 | 3.2256 | 1,600,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 51,690,001 | -80,000 | 3.2306 | 1,600,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 51,770,001 | 50,000 | 3.2356 | 1,600,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 51,720,001 | 0 | 3.2325 | 1,600,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 51,720,001 | -5,000 | 3.2325 | 1,600,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 51,725,001 | -10,000 | 3.2328 | 1,600,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 51,735,001 | -320,000 | 3.2334 | 1,600,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 52,055,001 | -15,000 | 3.2534 | 1,600,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 52,070,001 | 35,000 | 3.2544 | 1,600,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 52,035,001 | 145,000 | 3.2522 | 1,600,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 51,890,001 | 280,000 | 3.2431 | 1,600,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 51,610,001 | -55,000 | 3.2256 | 1,600,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 51,665,001 | 130,000 | 3.2291 | 1,600,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 51,535,001 | 440,000 | 3.2209 | 1,600,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 51,095,001 | -70,000 | 3.1934 | 1,600,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 51,165,001 | 155,000 | 3.1978 | 1,600,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 51,010,001 | 0 | 3.1881 | 1,600,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 51,010,001 | 0 | 3.1881 | 1,600,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 51,010,001 | 15,000 | 3.1881 | 1,600,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 50,995,001 | -530,000 | 3.1872 | 1,600,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 51,525,001 | 105,000 | 3.2203 | 1,600,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 51,420,001 | -120,000 | 3.2138 | 1,600,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 51,540,001 | 215,000 | 3.2213 | 1,600,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 51,325,001 | 140,000 | 3.2078 | 1,600,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 51,185,001 | 355,000 | 3.1991 | 1,600,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 50,830,001 | -195,000 | 3.1769 | 1,600,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 51,025,001 | 0 | 3.1891 | 1,600,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 51,025,001 | -30,000 | 3.1891 | 1,600,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 51,055,001 | -60,000 | 3.1909 | 1,600,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 51,115,001 | 65,000 | 3.1947 | 1,600,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 51,050,001 | 50,000 | 3.1906 | 1,600,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 51,000,001 | -95,000 | 3.1875 | 1,600,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 51,095,001 | 35,000 | 3.1934 | 1,600,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 51,060,001 | -245,000 | 3.1913 | 1,600,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 51,305,001 | -30,000 | 3.2066 | 1,600,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 51,335,001 | 150,000 | 3.2084 | 1,600,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 51,185,001 | -60,000 | 3.1991 | 1,600,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 51,245,001 | -120,000 | 3.2028 | 1,600,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 51,365,001 | -35,000 | 3.2103 | 1,600,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 51,400,001 | -5,000 | 3.2125 | 1,600,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 51,405,001 | 90,000 | 3.2128 | 1,600,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 51,315,001 | 25,000 | 3.2072 | 1,600,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 51,290,001 | -80,000 | 3.2056 | 1,600,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 51,370,001 | -400,000 | 3.2106 | 1,600,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 51,770,001 | 125,000 | 3.2356 | 1,600,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 51,645,001 | 0 | 3.2278 | 1,600,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 51,645,001 | 315,000 | 3.2278 | 1,600,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 51,330,001 | 725,000 | 3.2081 | 1,600,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 50,605,001 | -625,000 | 3.1628 | 1,600,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 51,230,001 | -590,000 | 3.2019 | 1,600,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 51,820,001 | -130,000 | 3.2388 | 1,600,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 51,950,001 | 175,000 | 3.2469 | 1,600,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 51,775,001 | -20,000 | 3.2359 | 1,600,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 51,795,001 | -210,000 | 3.2372 | 1,600,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 52,005,001 | 0 | 3.2503 | 1,600,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 52,005,001 | 0 | 3.2503 | 1,600,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 52,005,001 | -50,000 | 3.2503 | 1,600,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 52,055,001 | -20,000 | 3.2534 | 1,600,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 52,075,001 | -155,000 | 3.2547 | 1,600,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 52,230,001 | -575,000 | 3.2644 | 1,600,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 52,805,001 | -775,000 | 3.3003 | 1,600,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 53,580,001 | 110,000 | 3.3488 | 1,600,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 53,470,001 | -270,000 | 3.3419 | 1,600,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 53,740,001 | 45,000 | 3.3588 | 1,600,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 53,695,001 | -35,000 | 3.3559 | 1,600,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 53,730,001 | -10,000 | 3.3581 | 1,600,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 53,740,001 | -200,000 | 3.3588 | 1,600,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 53,940,001 | 20,000 | 3.3713 | 1,600,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 53,920,001 | 0 | 3.3700 | 1,600,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 53,920,001 | -75,000 | 3.3700 | 1,600,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 53,995,001 | 25,000 | 3.3747 | 1,600,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 53,970,001 | -355,000 | 3.3731 | 1,600,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 54,325,001 | 0 | 3.3953 | 1,600,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 54,325,001 | 250,000 | 3.3953 | 1,600,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 54,075,001 | -55,000 | 3.3797 | 1,600,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 54,130,001 | 135,000 | 3.3831 | 1,600,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 53,995,001 | 930,000 | 3.3747 | 1,600,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 53,065,001 | -70,000 | 3.3166 | 1,600,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 53,135,001 | 140,000 | 3.3209 | 1,600,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 52,995,001 | -30,000 | 3.3122 | 1,600,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 53,025,001 | 50,000 | 3.3141 | 1,600,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 52,975,001 | -230,000 | 3.3109 | 1,600,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 53,205,001 | 0 | 3.3253 | 1,600,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 53,205,001 | 5,000 | 3.3253 | 1,600,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 53,200,001 | -70,000 | 3.3250 | 1,600,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 53,270,001 | 20,000 | 3.3294 | 1,600,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 53,250,001 | 440,000 | 3.3281 | 1,600,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 52,810,001 | 370,000 | 3.3006 | 1,600,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 52,440,001 | 390,000 | 3.2775 | 1,600,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 52,050,001 | 15,000 | 3.2531 | 1,600,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 52,035,001 | 290,000 | 3.2522 | 1,600,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 51,745,001 | -450,000 | 3.2341 | 1,600,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 52,195,001 | 30,000 | 3.2622 | 1,600,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 52,165,001 | -110,000 | 3.2603 | 1,600,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 52,275,001 | 405,000 | 3.2672 | 1,600,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 51,870,001 | 265,000 | 3.2419 | 1,600,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 51,605,001 | 269,999 | 3.2253 | 1,600,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 51,335,002 | 635,000 | 3.2084 | 1,600,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 50,700,002 | 175,000 | 3.1688 | 1,600,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 50,525,002 | -625,000 | 3.1578 | 1,600,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 51,150,002 | 675,000 | 3.1969 | 1,600,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 50,475,002 | -560,000 | 3.1547 | 1,600,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 51,035,002 | -110,000 | 3.1897 | 1,600,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 51,145,002 | 1,480,000 | 3.1966 | 1,600,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 49,665,002 | -925,000 | 3.1041 | 1,600,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 50,590,002 | 385,000 | 3.1619 | 1,600,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 50,205,002 | -405,000 | 3.1378 | 1,600,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 50,610,002 | 625,000 | 3.1631 | 1,600,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 49,985,002 | -340,000 | 3.1241 | 1,600,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 50,325,002 | 120,000 | 3.1453 | 1,600,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 50,205,002 | 495,000 | 3.1378 | 1,600,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 49,710,002 | 330,000 | 3.1069 | 1,600,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 49,380,002 | -240,000 | 3.0863 | 1,600,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 49,620,002 | -3,180,000 | 3.1013 | 1,600,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 52,800,002 | -240,000 | 3.3000 | 1,600,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 53,040,002 | -935,000 | 3.3150 | 1,600,000,000 | 2018-05-11 |
| 1867 | 2018-05-29 | 53,975,002 | 575,000 | 3.3734 | 1,600,000,000 | 2018-05-11 |
| 1868 | 2018-05-28 | 53,400,002 | 345,000 | 3.3375 | 1,600,000,000 | 2018-05-11 |
| 1869 | 2018-05-25 | 53,055,002 | 1,190,000 | 3.3159 | 1,600,000,000 | 2018-05-11 |
| 1870 | 2018-05-24 | 51,865,002 | -1,515,000 | 3.2416 | 1,600,000,000 | 2018-05-11 |
| 1871 | 2018-05-23 | 53,380,002 | 2,450,000 | 3.3363 | 1,600,000,000 | 2018-05-11 |
| 1872 | 2018-05-21 | 50,930,002 | 210,000 | 3.1831 | 1,600,000,000 | 2018-05-11 |
| 1873 | 2018-05-18 | 50,720,002 | 2,180,000 | 3.1700 | 1,600,000,000 | 2018-05-11 |
| 1874 | 2018-05-17 | 48,540,002 | 5,865,000 | 3.0338 | 1,600,000,000 | 2018-05-11 |
| 1875 | 2018-05-16 | 42,675,002 | 20,575,001 | 2.6672 | 1,600,000,000 | 2018-05-11 |
| 1876 | 2018-05-15 | 22,100,001 | 16,930,001 | 1.3813 | 1,600,000,000 | 2018-05-11 |
| 1877 | 2018-05-14 | 5,170,000 | 0 | 0.3231 | 1,600,000,000 | 2018-05-11 |
| 1878 | 2018-05-11 | 5,170,000 | 0.3231 | 1,600,000,000 | 2018-05-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy