HPC Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01742 | 2018-05-11 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,600,000,000 | 0 | 0.096 | 2025-06-30 | 153.60 | 0 | 153.60 |
| 2025-05-31 | 1,600,000,000 | 0 | 0.060 | 2025-05-30 | 96.00 | 0 | 96.00 |
| 2025-04-30 | 1,600,000,000 | 0 | 0.046 | 2025-04-30 | 73.60 | 0 | 73.60 |
| 2025-03-31 | 1,600,000,000 | 0 | 0.047 | 2025-03-31 | 75.20 | 0 | 75.20 |
| 2025-02-28 | 1,600,000,000 | 0 | 0.043 | 2025-02-28 | 68.80 | 0 | 68.80 |
| 2025-01-31 | 1,600,000,000 | 0 | 0.054 | 2025-01-28 | 86.40 | 0 | 86.40 |
| 2024-12-31 | 1,600,000,000 | 0 | 0.066 | 2024-12-31 | 105.60 | 0 | 105.60 |
| 2024-11-30 | 1,600,000,000 | 0 | 0.059 | 2024-11-29 | 94.40 | 0 | 94.40 |
| 2024-10-31 | 1,600,000,000 | 0 | 0.055 | 2024-10-31 | 88.00 | 0 | 88.00 |
| 2024-09-30 | 1,600,000,000 | 0 | 0.044 | 2024-09-30 | 70.40 | 0 | 70.40 |
| 2024-08-31 | 1,600,000,000 | 0 | 0.044 | 2024-08-30 | 70.40 | 0 | 70.40 |
| 2024-07-31 | 1,600,000,000 | 0 | 0.054 | 2024-07-31 | 86.40 | 0 | 86.40 |
| 2024-06-30 | 1,600,000,000 | 0 | 0.067 | 2024-06-28 | 107.20 | 0 | 107.20 |
| 2024-05-31 | 1,600,000,000 | 0 | 0.053 | 2024-05-31 | 84.80 | 0 | 84.80 |
| 2024-04-30 | 1,600,000,000 | 0 | 0.042 | 2024-04-30 | 67.20 | 0 | 67.20 |
| 2024-03-31 | 1,600,000,000 | 0 | 0.043 | 2024-03-28 | 68.80 | 0 | 68.80 |
| 2024-02-29 | 1,600,000,000 | 0 | 0.053 | 2024-02-29 | 84.80 | 0 | 84.80 |
| 2024-01-31 | 1,600,000,000 | 0 | 0.039 | 2024-01-31 | 62.40 | 0 | 62.40 |
| 2023-12-31 | 1,600,000,000 | 0 | 0.034 | 2023-12-29 | 54.40 | 0 | 54.40 |
| 2023-11-30 | 1,600,000,000 | 0 | 0.043 | 2023-11-30 | 68.80 | 0 | 68.80 |
| 2023-10-31 | 1,600,000,000 | 0 | 0.045 | 2023-10-31 | 72.00 | 0 | 72.00 |
| 2023-09-30 | 1,600,000,000 | 0 | 0.051 | 2023-09-29 | 81.60 | 0 | 81.60 |
| 2023-08-31 | 1,600,000,000 | 0 | 0.058 | 2023-08-31 | 92.80 | 0 | 92.80 |
| 2023-07-31 | 1,600,000,000 | 0 | 0.061 | 2023-07-31 | 97.60 | 0 | 97.60 |
| 2023-06-30 | 1,600,000,000 | 0 | 0.060 | 2023-06-30 | 96.00 | 0 | 96.00 |
| 2023-05-31 | 1,600,000,000 | 0 | 0.060 | 2023-05-31 | 96.00 | 0 | 96.00 |
| 2023-04-30 | 1,600,000,000 | 0 | 0.062 | 2023-04-28 | 99.20 | 0 | 99.20 |
| 2023-03-31 | 1,600,000,000 | 0 | 0.064 | 2023-03-31 | 102.40 | 0 | 102.40 |
| 2023-02-28 | 1,600,000,000 | 0 | 0.067 | 2023-02-28 | 107.20 | 0 | 107.20 |
| 2023-01-31 | 1,600,000,000 | 0 | 0.081 | 2023-01-31 | 129.60 | 0 | 129.60 |
| 2022-12-31 | 1,600,000,000 | 0 | 0.088 | 2022-12-30 | 140.80 | 0 | 140.80 |
| 2022-11-30 | 1,600,000,000 | 0 | 0.063 | 2022-11-30 | 100.80 | 0 | 100.80 |
| 2022-10-31 | 1,600,000,000 | 0 | 0.060 | 2022-10-31 | 96.00 | 0 | 96.00 |
| 2022-09-30 | 1,600,000,000 | 0 | 0.063 | 2022-09-30 | 100.80 | 0 | 100.80 |
| 2022-08-31 | 1,600,000,000 | 0 | 0.080 | 2022-08-31 | 128.00 | 0 | 128.00 |
| 2022-07-31 | 1,600,000,000 | 0 | 0.065 | 2022-07-29 | 104.00 | 0 | 104.00 |
| 2022-06-30 | 1,600,000,000 | 0 | 0.066 | 2022-06-30 | 105.60 | 0 | 105.60 |
| 2022-05-31 | 1,600,000,000 | 0 | 0.077 | 2022-05-31 | 123.20 | 0 | 123.20 |
| 2022-04-30 | 1,600,000,000 | 0 | 0.093 | 2022-04-29 | 148.80 | 0 | 148.80 |
| 2022-03-31 | 1,600,000,000 | 0 | 0.117 | 2022-03-31 | 187.20 | 0 | 187.20 |
| 2022-02-28 | 1,600,000,000 | 0 | 0.141 | 2022-02-28 | 225.60 | 0 | 225.60 |
| 2022-01-31 | 1,600,000,000 | 0 | 0.100 | 2022-01-31 | 160.00 | 0 | 160.00 |
| 2021-12-31 | 1,600,000,000 | 0 | 0.096 | 2021-12-31 | 153.60 | 0 | 153.60 |
| 2021-11-30 | 1,600,000,000 | 0 | 0.133 | 2021-11-30 | 212.80 | 0 | 212.80 |
| 2021-10-31 | 1,600,000,000 | 0 | 0.105 | 2021-10-29 | 168.00 | 0 | 168.00 |
| 2021-09-30 | 1,600,000,000 | 0 | 0.096 | 2021-09-30 | 153.60 | 0 | 153.60 |
| 2021-08-31 | 1,600,000,000 | 0 | 0.096 | 2021-08-31 | 153.60 | 0 | 153.60 |
| 2021-07-31 | 1,600,000,000 | 0 | 0.100 | 2021-07-30 | 160.00 | 0 | 160.00 |
| 2021-06-30 | 1,600,000,000 | 0 | 0.088 | 2021-06-30 | 140.80 | 0 | 140.80 |
| 2021-05-31 | 1,600,000,000 | 0 | 0.092 | 2021-05-31 | 147.20 | 0 | 147.20 |
| 2021-04-30 | 1,600,000,000 | 0 | 0.092 | 2021-04-30 | 147.20 | 0 | 147.20 |
| 2021-03-31 | 1,600,000,000 | 0 | 0.100 | 2021-03-31 | 160.00 | 0 | 160.00 |
| 2021-02-28 | 1,600,000,000 | 0 | 0.085 | 2021-02-26 | 136.00 | 0 | 136.00 |
| 2021-01-31 | 1,600,000,000 | 0 | 0.104 | 2021-01-29 | 166.40 | 0 | 166.40 |
| 2020-12-31 | 1,600,000,000 | 0 | 0.105 | 2020-12-31 | 168.00 | 0 | 168.00 |
| 2020-11-30 | 1,600,000,000 | 0 | 0.122 | 2020-11-30 | 195.20 | 0 | 195.20 |
| 2020-10-31 | 1,600,000,000 | 0 | 0.100 | 2020-10-30 | 160.00 | 0 | 160.00 |
| 2020-09-30 | 1,600,000,000 | 0 | 0.080 | 2020-09-30 | 128.00 | 0 | 128.00 |
| 2020-08-31 | 1,600,000,000 | 0 | 0.080 | 2020-08-31 | 128.00 | 0 | 128.00 |
| 2020-07-31 | 1,600,000,000 | 0 | 0.078 | 2020-07-31 | 124.80 | 0 | 124.80 |
| 2020-06-30 | 1,600,000,000 | 0 | 0.064 | 2020-06-30 | 102.40 | 0 | 102.40 |
| 2020-05-31 | 1,600,000,000 | 0 | 0.073 | 2020-05-29 | 116.80 | 0 | 116.80 |
| 2020-04-30 | 1,600,000,000 | 0 | 0.074 | 2020-04-29 | 118.40 | 0 | 118.40 |
| 2020-03-31 | 1,600,000,000 | 0 | 0.095 | 2020-03-31 | 152.00 | 0 | 152.00 |
| 2020-02-29 | 1,600,000,000 | 0 | 0.125 | 2020-02-28 | 200.00 | 0 | 200.00 |
| 2020-01-31 | 1,600,000,000 | 0 | 0.130 | 2020-01-31 | 208.00 | 0 | 208.00 |
| 2019-12-31 | 1,600,000,000 | 0 | 0.143 | 2019-12-31 | 228.80 | 0 | 228.80 |
| 2019-11-30 | 1,600,000,000 | 0 | 0.150 | 2019-11-29 | 240.00 | 0 | 240.00 |
| 2019-10-31 | 1,600,000,000 | 0 | 0.165 | 2019-10-31 | 264.00 | 0 | 264.00 |
| 2019-09-30 | 1,600,000,000 | 0 | 0.165 | 2019-09-30 | 264.00 | 0 | 264.00 |
| 2019-08-31 | 1,600,000,000 | 0 | 0.177 | 2019-08-30 | 283.20 | 0 | 283.20 |
| 2019-07-31 | 1,600,000,000 | 0 | 0.218 | 2019-07-31 | 348.80 | 0 | 348.80 |
| 2019-06-30 | 1,600,000,000 | 0 | 0.242 | 2019-06-28 | 387.20 | 0 | 387.20 |
| 2019-05-31 | 1,600,000,000 | 0 | 0.226 | 2019-05-31 | 361.60 | 0 | 361.60 |
| 2019-04-30 | 1,600,000,000 | 0 | 0.218 | 2019-04-30 | 348.80 | 0 | 348.80 |
| 2019-03-31 | 1,600,000,000 | 0 | 0.245 | 2019-03-29 | 392.00 | 0 | 392.00 |
| 2019-02-28 | 1,600,000,000 | 0 | 0.265 | 2019-02-28 | 424.00 | 0 | 424.00 |
| 2019-01-31 | 1,600,000,000 | 0 | 0.204 | 2019-01-31 | 326.40 | 0 | 326.40 |
| 2018-12-31 | 1,600,000,000 | 0 | 0.206 | 2018-12-31 | 329.60 | 0 | 329.60 |
| 2018-11-30 | 1,600,000,000 | 0 | 0.243 | 2018-11-30 | 388.80 | 0 | 388.80 |
| 2018-10-31 | 1,600,000,000 | 0 | 0.194 | 2018-10-31 | 310.40 | 0 | 310.40 |
| 2018-09-30 | 1,600,000,000 | 0 | 0.238 | 2018-09-28 | 380.80 | 0 | 380.80 |
| 2018-08-31 | 1,600,000,000 | 0 | 0.265 | 2018-08-31 | 424.00 | 0 | 424.00 |
| 2018-07-31 | 1,600,000,000 | 0 | 0.260 | 2018-07-31 | 416.00 | 0 | 416.00 |
| 2018-06-30 | 1,600,000,000 | 0 | 0.290 | 2018-06-29 | 464.00 | 0 | 464.00 |
| 2018-05-31 | 1,600,000,000 | 0 | 0.345 | 2018-05-31 | 552.00 | 0 | 552.00 |
| 2018-05-11 | 1,600,000,000 | 0.405 | 2018-05-11 | 648.00 | 0 | 648.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy