Ficus Technology Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 363,565,000 | -5,235,000 | 26.4768 | 1,373,145,000 | 2025-06-30 |
| 2 | 2025-12-29 | 368,800,000 | 220,000 | 26.8581 | 1,373,145,000 | 2025-06-30 |
| 3 | 2025-12-24 | 368,580,000 | 0 | 26.8420 | 1,373,145,000 | 2025-06-30 |
| 4 | 2025-12-23 | 368,580,000 | 0 | 26.8420 | 1,373,145,000 | 2025-06-30 |
| 5 | 2025-12-22 | 368,580,000 | 1,490,000 | 26.8420 | 1,373,145,000 | 2025-06-30 |
| 6 | 2025-12-19 | 367,090,000 | 415,000 | 26.7335 | 1,373,145,000 | 2025-06-30 |
| 7 | 2025-12-18 | 366,675,000 | 60,000 | 26.7033 | 1,373,145,000 | 2025-06-30 |
| 8 | 2025-12-17 | 366,615,000 | 155,000 | 26.6989 | 1,373,145,000 | 2025-06-30 |
| 9 | 2025-12-16 | 366,460,000 | 370,000 | 26.6876 | 1,373,145,000 | 2025-06-30 |
| 10 | 2025-12-15 | 366,090,000 | 20,000 | 26.6607 | 1,373,145,000 | 2025-06-30 |
| 11 | 2025-12-12 | 366,070,000 | 745,000 | 26.6592 | 1,373,145,000 | 2025-06-30 |
| 12 | 2025-12-11 | 365,325,000 | 475,000 | 26.6050 | 1,373,145,000 | 2025-06-30 |
| 13 | 2025-12-10 | 364,850,000 | 980,000 | 26.5704 | 1,373,145,000 | 2025-06-30 |
| 14 | 2025-12-09 | 363,870,000 | 135,000 | 26.4990 | 1,373,145,000 | 2025-06-30 |
| 15 | 2025-12-08 | 363,735,000 | 165,000 | 26.4892 | 1,373,145,000 | 2025-06-30 |
| 16 | 2025-12-05 | 363,570,000 | -170,000 | 26.4772 | 1,373,145,000 | 2025-06-30 |
| 17 | 2025-12-04 | 363,740,000 | -185,000 | 26.4896 | 1,373,145,000 | 2025-06-30 |
| 18 | 2025-12-03 | 363,925,000 | -852,000 | 26.5030 | 1,373,145,000 | 2025-06-30 |
| 19 | 2025-12-02 | 364,777,000 | 205,000 | 26.5651 | 1,373,145,000 | 2025-06-30 |
| 20 | 2025-12-01 | 364,572,000 | -165,000 | 26.5501 | 1,373,145,000 | 2025-06-30 |
| 21 | 2025-11-28 | 364,737,000 | -30,000 | 26.5622 | 1,373,145,000 | 2025-06-30 |
| 22 | 2025-11-27 | 364,767,000 | -245,000 | 26.5643 | 1,373,145,000 | 2025-06-30 |
| 23 | 2025-11-26 | 365,012,000 | -55,000 | 26.5822 | 1,373,145,000 | 2025-06-30 |
| 24 | 2025-11-25 | 365,067,000 | -5,000 | 26.5862 | 1,373,145,000 | 2025-06-30 |
| 25 | 2025-11-24 | 365,072,000 | 30,000 | 26.5866 | 1,373,145,000 | 2025-06-30 |
| 26 | 2025-11-21 | 365,042,000 | 400,000 | 26.5844 | 1,373,145,000 | 2025-06-30 |
| 27 | 2025-11-20 | 364,642,000 | -60,000 | 26.5552 | 1,373,145,000 | 2025-06-30 |
| 28 | 2025-11-19 | 364,702,000 | -705,000 | 26.5596 | 1,373,145,000 | 2025-06-30 |
| 29 | 2025-11-18 | 365,407,000 | -5,000 | 26.6110 | 1,373,145,000 | 2025-06-30 |
| 30 | 2025-11-17 | 365,412,000 | -305,000 | 26.6113 | 1,373,145,000 | 2025-06-30 |
| 31 | 2025-11-14 | 365,717,000 | 0 | 26.6335 | 1,373,145,000 | 2025-06-30 |
| 32 | 2025-11-13 | 365,717,000 | -80,000 | 26.6335 | 1,373,145,000 | 2025-06-30 |
| 33 | 2025-11-12 | 365,797,000 | -5,000 | 26.6394 | 1,373,145,000 | 2025-06-30 |
| 34 | 2025-11-11 | 365,802,000 | -5,000 | 26.6397 | 1,373,145,000 | 2025-06-30 |
| 35 | 2025-11-10 | 365,807,000 | 0 | 26.6401 | 1,373,145,000 | 2025-06-30 |
| 36 | 2025-11-07 | 365,807,000 | -5,000 | 26.6401 | 1,373,145,000 | 2025-06-30 |
| 37 | 2025-11-06 | 365,812,000 | 0 | 26.6404 | 1,373,145,000 | 2025-06-30 |
| 38 | 2025-11-05 | 365,812,000 | -255,000 | 26.6404 | 1,373,145,000 | 2025-06-30 |
| 39 | 2025-11-04 | 366,067,000 | 0 | 26.6590 | 1,373,145,000 | 2025-06-30 |
| 40 | 2025-11-03 | 366,067,000 | 355,000 | 26.6590 | 1,373,145,000 | 2025-06-30 |
| 41 | 2025-10-31 | 365,712,000 | 0 | 26.6332 | 1,373,145,000 | 2025-06-30 |
| 42 | 2025-10-30 | 365,712,000 | 0 | 26.6332 | 1,373,145,000 | 2025-06-30 |
| 43 | 2025-10-28 | 365,712,000 | 280,000 | 26.6332 | 1,373,145,000 | 2025-06-30 |
| 44 | 2025-10-27 | 365,432,000 | 155,000 | 26.6128 | 1,373,145,000 | 2025-06-30 |
| 45 | 2025-10-24 | 365,277,000 | -15,000 | 26.6015 | 1,373,145,000 | 2025-06-30 |
| 46 | 2025-10-23 | 365,292,000 | 5,000 | 26.6026 | 1,373,145,000 | 2025-06-30 |
| 47 | 2025-10-22 | 365,287,000 | 0 | 26.6022 | 1,373,145,000 | 2025-06-30 |
| 48 | 2025-10-21 | 365,287,000 | 80,000 | 26.6022 | 1,373,145,000 | 2025-06-30 |
| 49 | 2025-10-20 | 365,207,000 | 5,000 | 26.5964 | 1,373,145,000 | 2025-06-30 |
| 50 | 2025-10-17 | 365,202,000 | 200,000 | 26.5960 | 1,373,145,000 | 2025-06-30 |
| 51 | 2025-10-16 | 365,002,000 | 215,000 | 26.5815 | 1,373,145,000 | 2025-06-30 |
| 52 | 2025-10-15 | 364,787,000 | -35,000 | 26.5658 | 1,373,145,000 | 2025-06-30 |
| 53 | 2025-10-14 | 364,822,000 | 0 | 26.5684 | 1,373,145,000 | 2025-06-30 |
| 54 | 2025-10-13 | 364,822,000 | 225,000 | 26.5684 | 1,373,145,000 | 2025-06-30 |
| 55 | 2025-10-10 | 364,597,000 | 600,000 | 26.5520 | 1,373,145,000 | 2025-06-30 |
| 56 | 2025-10-09 | 363,997,000 | 25,000 | 26.5083 | 1,373,145,000 | 2025-06-30 |
| 57 | 2025-10-08 | 363,972,000 | 0 | 26.5065 | 1,373,145,000 | 2025-06-30 |
| 58 | 2025-10-06 | 363,972,000 | 50,000 | 26.5065 | 1,373,145,000 | 2025-06-30 |
| 59 | 2025-10-03 | 363,922,000 | 25,000 | 26.5028 | 1,373,145,000 | 2025-06-30 |
| 60 | 2025-10-02 | 363,897,000 | 340,000 | 26.5010 | 1,373,145,000 | 2025-06-30 |
| 61 | 2025-09-30 | 363,557,000 | -955,000 | 26.4762 | 1,373,145,000 | 2025-06-30 |
| 62 | 2025-09-29 | 364,512,000 | -495,000 | 26.5458 | 1,373,145,000 | 2025-06-30 |
| 63 | 2025-09-26 | 365,007,000 | -1,620,000 | 26.5818 | 1,373,145,000 | 2025-06-30 |
| 64 | 2025-09-25 | 366,627,000 | -675,000 | 26.6998 | 1,373,145,000 | 2025-06-30 |
| 65 | 2025-09-24 | 367,302,000 | -80,000 | 26.7490 | 1,373,145,000 | 2025-06-30 |
| 66 | 2025-09-23 | 367,382,000 | -5,000 | 26.7548 | 1,373,145,000 | 2025-06-30 |
| 67 | 2025-09-22 | 367,387,000 | -430,000 | 26.7551 | 1,373,145,000 | 2025-06-30 |
| 68 | 2025-09-19 | 367,817,000 | -790,000 | 26.7865 | 1,373,145,000 | 2025-06-30 |
| 69 | 2025-09-18 | 368,607,000 | -1,423,000 | 26.8440 | 1,373,145,000 | 2025-06-30 |
| 70 | 2025-09-17 | 370,030,000 | 675,000 | 26.9476 | 1,373,145,000 | 2025-06-30 |
| 71 | 2025-09-16 | 369,355,000 | -70,000 | 26.8985 | 1,373,145,000 | 2025-06-30 |
| 72 | 2025-09-15 | 369,425,000 | -385,000 | 26.9036 | 1,373,145,000 | 2025-06-30 |
| 73 | 2025-09-12 | 369,810,000 | 560,000 | 26.9316 | 1,373,145,000 | 2025-06-30 |
| 74 | 2025-09-11 | 369,250,000 | -1,400,000 | 26.8908 | 1,373,145,000 | 2025-06-30 |
| 75 | 2025-09-10 | 370,650,000 | -3,615,000 | 26.9928 | 1,373,145,000 | 2025-06-30 |
| 76 | 2025-09-09 | 374,265,000 | 50,000 | 27.2560 | 1,373,145,000 | 2025-06-30 |
| 77 | 2025-09-08 | 374,215,000 | 0 | 27.2524 | 1,373,145,000 | 2025-06-30 |
| 78 | 2025-09-05 | 374,215,000 | 20,000 | 27.2524 | 1,373,145,000 | 2025-06-30 |
| 79 | 2025-09-04 | 374,195,000 | 0 | 27.2509 | 1,373,145,000 | 2025-06-30 |
| 80 | 2025-09-03 | 374,195,000 | 0 | 27.2509 | 1,373,145,000 | 2025-06-30 |
| 81 | 2025-09-02 | 374,195,000 | 0 | 27.2509 | 1,373,145,000 | 2025-06-30 |
| 82 | 2025-09-01 | 374,195,000 | 160,000 | 27.2509 | 1,373,145,000 | 2025-06-30 |
| 83 | 2025-08-29 | 374,035,000 | 515,000 | 27.2393 | 1,373,145,000 | 2025-06-30 |
| 84 | 2025-08-28 | 373,520,000 | 250,000 | 27.2018 | 1,373,145,000 | 2025-06-30 |
| 85 | 2025-08-27 | 373,270,000 | 470,000 | 27.1836 | 1,373,145,000 | 2025-06-30 |
| 86 | 2025-08-26 | 372,800,000 | 75,000 | 27.1494 | 1,373,145,000 | 2025-06-30 |
| 87 | 2025-08-25 | 372,725,000 | 490,000 | 27.1439 | 1,373,145,000 | 2025-06-30 |
| 88 | 2025-08-22 | 372,235,000 | 420,000 | 27.1082 | 1,373,145,000 | 2025-06-30 |
| 89 | 2025-08-21 | 371,815,000 | 40,000 | 27.0776 | 1,373,145,000 | 2025-06-30 |
| 90 | 2025-08-20 | 371,775,000 | 330,000 | 27.0747 | 1,373,145,000 | 2025-06-30 |
| 91 | 2025-08-19 | 371,445,000 | -145,000 | 27.0507 | 1,373,145,000 | 2025-06-30 |
| 92 | 2025-08-18 | 371,590,000 | 640,000 | 27.0612 | 1,373,145,000 | 2025-06-30 |
| 93 | 2025-08-15 | 370,950,000 | 0 | 27.0146 | 1,373,145,000 | 2025-06-30 |
| 94 | 2025-08-14 | 370,950,000 | 0 | 27.0146 | 1,373,145,000 | 2025-06-30 |
| 95 | 2025-08-13 | 370,950,000 | 0 | 27.0146 | 1,373,145,000 | 2025-06-30 |
| 96 | 2025-08-12 | 370,950,000 | 325,000 | 27.0146 | 1,373,145,000 | 2025-06-30 |
| 97 | 2025-08-11 | 370,625,000 | 0 | 26.9910 | 1,373,145,000 | 2025-06-30 |
| 98 | 2025-08-08 | 370,625,000 | 760,000 | 26.9910 | 1,373,145,000 | 2025-06-30 |
| 99 | 2025-08-07 | 369,865,000 | 0 | 26.9356 | 1,373,145,000 | 2025-06-30 |
| 100 | 2025-08-06 | 369,865,000 | 0 | 26.9356 | 1,373,145,000 | 2025-06-30 |
| 101 | 2025-08-05 | 369,865,000 | 0 | 26.9356 | 1,373,145,000 | 2025-06-30 |
| 102 | 2025-08-04 | 369,865,000 | 300,000 | 26.9356 | 1,373,145,000 | 2025-06-30 |
| 103 | 2025-08-01 | 369,565,000 | 275,000 | 26.9138 | 1,373,145,000 | 2025-06-30 |
| 104 | 2025-07-31 | 369,290,000 | 275,000 | 26.8937 | 1,373,145,000 | 2025-06-30 |
| 105 | 2025-07-30 | 369,015,000 | 0 | 26.8737 | 1,373,145,000 | 2025-06-30 |
| 106 | 2025-07-29 | 369,015,000 | 0 | 26.8737 | 1,373,145,000 | 2025-06-30 |
| 107 | 2025-07-28 | 369,015,000 | 200,000 | 26.8737 | 1,373,145,000 | 2025-06-30 |
| 108 | 2025-07-25 | 368,815,000 | 55,000 | 26.8591 | 1,373,145,000 | 2025-06-30 |
| 109 | 2025-07-24 | 368,760,000 | 100,000 | 26.8551 | 1,373,145,000 | 2025-06-30 |
| 110 | 2025-07-23 | 368,660,000 | 0 | 26.8479 | 1,373,145,000 | 2025-06-30 |
| 111 | 2025-07-22 | 368,660,000 | 180,000 | 26.8479 | 1,373,145,000 | 2025-06-30 |
| 112 | 2025-07-21 | 368,480,000 | 0 | 26.8347 | 1,373,145,000 | 2025-06-30 |
| 113 | 2025-07-18 | 368,480,000 | 0 | 26.8347 | 1,373,145,000 | 2025-06-30 |
| 114 | 2025-07-17 | 368,480,000 | 495,000 | 26.8347 | 1,373,145,000 | 2025-06-30 |
| 115 | 2025-07-16 | 367,985,000 | 860,000 | 26.7987 | 1,373,145,000 | 2025-06-30 |
| 116 | 2025-07-15 | 367,125,000 | 630,000 | 26.7361 | 1,373,145,000 | 2025-06-30 |
| 117 | 2025-07-14 | 366,495,000 | 700,000 | 26.6902 | 1,373,145,000 | 2025-06-30 |
| 118 | 2025-07-11 | 365,795,000 | 135,000 | 26.6392 | 1,373,145,000 | 2025-06-30 |
| 119 | 2025-07-10 | 365,660,000 | 90,000 | 26.6294 | 1,373,145,000 | 2025-06-30 |
| 120 | 2025-07-09 | 365,570,000 | 205,000 | 26.6228 | 1,373,145,000 | 2025-06-30 |
| 121 | 2025-07-08 | 365,365,000 | 540,000 | 26.6079 | 1,373,145,000 | 2025-06-30 |
| 122 | 2025-07-07 | 364,825,000 | 705,000 | 26.5686 | 1,373,145,000 | 2025-06-30 |
| 123 | 2025-07-04 | 364,120,000 | 460,000 | 26.5172 | 1,373,145,000 | 2025-06-30 |
| 124 | 2025-07-03 | 363,660,000 | 670,000 | 26.4837 | 1,373,145,000 | 2025-06-30 |
| 125 | 2025-07-02 | 362,990,000 | 165,000 | 26.4349 | 1,373,145,000 | 2025-06-30 |
| 126 | 2025-06-30 | 362,825,000 | 285,000 | 26.4229 | 1,373,145,000 | 2025-06-30 |
| 127 | 2025-06-27 | 362,540,000 | 120,000 | 26.4022 | 1,373,145,000 | 2025-05-31 |
| 128 | 2025-06-26 | 362,420,000 | 25,000 | 26.3934 | 1,373,145,000 | 2025-05-31 |
| 129 | 2025-06-25 | 362,395,000 | 0 | 26.3916 | 1,373,145,000 | 2025-05-31 |
| 130 | 2025-06-24 | 362,395,000 | 415,000 | 26.3916 | 1,373,145,000 | 2025-05-31 |
| 131 | 2025-06-23 | 361,980,000 | -145,000 | 26.3614 | 1,373,145,000 | 2025-05-31 |
| 132 | 2025-06-20 | 362,125,000 | 295,000 | 26.3719 | 1,373,145,000 | 2025-05-31 |
| 133 | 2025-06-19 | 361,830,000 | 1,195,000 | 26.3505 | 1,373,145,000 | 2025-05-31 |
| 134 | 2025-06-18 | 360,635,000 | -10,000 | 26.2634 | 1,373,145,000 | 2025-05-31 |
| 135 | 2025-06-17 | 360,645,000 | -1,810,000 | 26.2642 | 1,373,145,000 | 2025-05-31 |
| 136 | 2025-06-16 | 362,455,000 | 780,000 | 26.3960 | 1,373,145,000 | 2025-05-31 |
| 137 | 2025-06-13 | 361,675,000 | -105,000 | 26.3392 | 1,373,145,000 | 2025-05-31 |
| 138 | 2025-06-12 | 361,780,000 | 145,000 | 26.3468 | 1,373,145,000 | 2025-05-31 |
| 139 | 2025-06-11 | 361,635,000 | -50,000 | 26.3363 | 1,373,145,000 | 2025-05-31 |
| 140 | 2025-06-10 | 361,685,000 | 100,000 | 26.3399 | 1,373,145,000 | 2025-05-31 |
| 141 | 2025-06-09 | 361,585,000 | 90,000 | 26.3326 | 1,373,145,000 | 2025-05-31 |
| 142 | 2025-06-06 | 361,495,000 | 110,000 | 26.3261 | 1,373,145,000 | 2025-05-31 |
| 143 | 2025-06-05 | 361,385,000 | 230,000 | 26.3181 | 1,373,145,000 | 2025-05-31 |
| 144 | 2025-06-04 | 361,155,000 | 300,000 | 26.3013 | 1,373,145,000 | 2025-05-31 |
| 145 | 2025-06-03 | 360,855,000 | 510,000 | 26.2795 | 1,373,145,000 | 2025-05-31 |
| 146 | 2025-06-02 | 360,345,000 | 145,000 | 26.2423 | 1,373,145,000 | 2025-05-31 |
| 147 | 2025-05-30 | 360,200,000 | 10,000 | 26.2318 | 1,373,145,000 | 2025-04-30 |
| 148 | 2025-05-29 | 360,190,000 | 0 | 26.2310 | 1,373,145,000 | 2025-04-30 |
| 149 | 2025-05-28 | 360,190,000 | 0 | 26.2310 | 1,373,145,000 | 2025-04-30 |
| 150 | 2025-05-27 | 360,190,000 | 50,000 | 26.2310 | 1,373,145,000 | 2025-04-30 |
| 151 | 2025-05-26 | 360,140,000 | 0 | 26.2274 | 1,373,145,000 | 2025-04-30 |
| 152 | 2025-05-23 | 360,140,000 | 0 | 26.2274 | 1,373,145,000 | 2025-04-30 |
| 153 | 2025-05-22 | 360,140,000 | 10,000 | 26.2274 | 1,373,145,000 | 2025-04-30 |
| 154 | 2025-05-21 | 360,130,000 | -400,000 | 26.2267 | 1,373,145,000 | 2025-04-30 |
| 155 | 2025-05-20 | 360,530,000 | -5,000 | 26.2558 | 1,373,145,000 | 2025-04-30 |
| 156 | 2025-05-19 | 360,535,000 | -55,000 | 26.2561 | 1,373,145,000 | 2025-04-30 |
| 157 | 2025-05-16 | 360,590,000 | 40,000 | 26.2602 | 1,373,145,000 | 2025-04-30 |
| 158 | 2025-05-15 | 360,550,000 | 95,000 | 26.2572 | 1,373,145,000 | 2025-04-30 |
| 159 | 2025-05-14 | 360,455,000 | -100,000 | 26.2503 | 1,373,145,000 | 2025-04-30 |
| 160 | 2025-05-13 | 360,555,000 | 5,000 | 26.2576 | 1,373,145,000 | 2025-04-30 |
| 161 | 2025-05-12 | 360,550,000 | 90,000 | 26.2572 | 1,373,145,000 | 2025-04-30 |
| 162 | 2025-05-09 | 360,460,000 | 0 | 26.2507 | 1,373,145,000 | 2025-04-30 |
| 163 | 2025-05-08 | 360,460,000 | 60,000 | 26.2507 | 1,373,145,000 | 2025-04-30 |
| 164 | 2025-05-07 | 360,400,000 | 5,000 | 26.2463 | 1,373,145,000 | 2025-04-30 |
| 165 | 2025-05-06 | 360,395,000 | -205,000 | 26.2460 | 1,373,145,000 | 2025-04-30 |
| 166 | 2025-05-02 | 360,600,000 | 0 | 26.2609 | 1,373,145,000 | 2025-04-30 |
| 167 | 2025-04-30 | 360,600,000 | -320,000 | 26.2609 | 1,373,145,000 | 2025-04-30 |
| 168 | 2025-04-29 | 360,920,000 | -10,000 | 26.2842 | 1,373,145,000 | 2025-03-31 |
| 169 | 2025-04-28 | 360,930,000 | 0 | 26.2849 | 1,373,145,000 | 2025-03-31 |
| 170 | 2025-04-25 | 360,930,000 | 10,000 | 26.2849 | 1,373,145,000 | 2025-03-31 |
| 171 | 2025-04-24 | 360,920,000 | 90,000 | 26.2842 | 1,373,145,000 | 2025-03-31 |
| 172 | 2025-04-23 | 360,830,000 | 0 | 26.2776 | 1,373,145,000 | 2025-03-31 |
| 173 | 2025-04-22 | 360,830,000 | 0 | 26.2776 | 1,373,145,000 | 2025-03-31 |
| 174 | 2025-04-17 | 360,830,000 | 100,000 | 26.2776 | 1,373,145,000 | 2025-03-31 |
| 175 | 2025-04-16 | 360,730,000 | 30,000 | 26.2704 | 1,373,145,000 | 2025-03-31 |
| 176 | 2025-04-15 | 360,700,000 | 70,000 | 26.2682 | 1,373,145,000 | 2025-03-31 |
| 177 | 2025-04-14 | 360,630,000 | 40,000 | 26.2631 | 1,373,145,000 | 2025-03-31 |
| 178 | 2025-04-11 | 360,590,000 | 215,000 | 26.2602 | 1,373,145,000 | 2025-03-31 |
| 179 | 2025-04-10 | 360,375,000 | 95,000 | 26.2445 | 1,373,145,000 | 2025-03-31 |
| 180 | 2025-04-09 | 360,280,000 | 125,000 | 26.2376 | 1,373,145,000 | 2025-03-31 |
| 181 | 2025-04-08 | 360,155,000 | 195,000 | 26.2285 | 1,373,145,000 | 2025-03-31 |
| 182 | 2025-04-07 | 359,960,000 | -5,000 | 26.2143 | 1,373,145,000 | 2025-03-31 |
| 183 | 2025-04-03 | 359,965,000 | 95,000 | 26.2146 | 1,373,145,000 | 2025-03-31 |
| 184 | 2025-04-02 | 359,870,000 | -25,000 | 26.2077 | 1,373,145,000 | 2025-03-31 |
| 185 | 2025-04-01 | 359,895,000 | 0 | 26.2095 | 1,373,145,000 | 2025-03-31 |
| 186 | 2025-03-31 | 359,895,000 | 35,000 | 26.2095 | 1,373,145,000 | 2025-03-31 |
| 187 | 2025-03-28 | 359,860,000 | 245,000 | 26.2070 | 1,373,145,000 | 2025-02-28 |
| 188 | 2025-03-27 | 359,615,000 | 435,000 | 26.1891 | 1,373,145,000 | 2025-02-28 |
| 189 | 2025-03-26 | 359,180,000 | -135,000 | 26.1575 | 1,373,145,000 | 2025-02-28 |
| 190 | 2025-03-25 | 359,315,000 | 130,000 | 26.1673 | 1,373,145,000 | 2025-02-28 |
| 191 | 2025-03-24 | 359,185,000 | -75,000 | 26.1578 | 1,373,145,000 | 2025-02-28 |
| 192 | 2025-03-21 | 359,260,000 | -230,000 | 26.1633 | 1,373,145,000 | 2025-02-28 |
| 193 | 2025-03-20 | 359,490,000 | 80,000 | 26.1800 | 1,373,145,000 | 2025-02-28 |
| 194 | 2025-03-19 | 359,410,000 | 60,000 | 26.1742 | 1,373,145,000 | 2025-02-28 |
| 195 | 2025-03-18 | 359,350,000 | -85,000 | 26.1699 | 1,373,145,000 | 2025-02-28 |
| 196 | 2025-03-17 | 359,435,000 | 350,000 | 26.1760 | 1,373,145,000 | 2025-02-28 |
| 197 | 2025-03-14 | 359,085,000 | 220,000 | 26.1506 | 1,373,145,000 | 2025-02-28 |
| 198 | 2025-03-13 | 358,865,000 | 755,000 | 26.1345 | 1,373,145,000 | 2025-02-28 |
| 199 | 2025-03-12 | 358,110,000 | 2,315,000 | 26.0795 | 1,373,145,000 | 2025-02-28 |
| 200 | 2025-03-11 | 355,795,000 | 360,000 | 25.9110 | 1,373,145,000 | 2025-02-28 |
| 201 | 2025-03-10 | 355,435,000 | 485,000 | 25.8847 | 1,373,145,000 | 2025-02-28 |
| 202 | 2025-03-07 | 354,950,000 | 1,015,000 | 25.8494 | 1,373,145,000 | 2025-02-28 |
| 203 | 2025-03-06 | 353,935,000 | 150,000 | 25.7755 | 1,373,145,000 | 2025-02-28 |
| 204 | 2025-03-05 | 353,785,000 | 15,000 | 25.7646 | 1,373,145,000 | 2025-02-28 |
| 205 | 2025-03-04 | 353,770,000 | -100,000 | 25.7635 | 1,373,145,000 | 2025-02-28 |
| 206 | 2025-03-03 | 353,870,000 | 50,000 | 25.7708 | 1,373,145,000 | 2025-02-28 |
| 207 | 2025-02-28 | 353,820,000 | 400,000 | 25.7671 | 1,373,145,000 | 2025-02-28 |
| 208 | 2025-02-27 | 353,420,000 | 395,000 | 25.7380 | 1,373,145,000 | 2025-02-25 |
| 209 | 2025-02-26 | 353,025,000 | 0 | 25.7092 | 1,373,145,000 | 2025-02-25 |
| 210 | 2025-02-25 | 353,025,000 | 0 | 25.7092 | 1,373,145,000 | 2025-02-25 |
| 211 | 2025-02-24 | 353,025,000 | 0 | 25.8072 | 1,367,930,000 | 2025-01-31 |
| 212 | 2025-02-21 | 353,025,000 | 0 | 25.8072 | 1,367,930,000 | 2025-01-31 |
| 213 | 2025-02-20 | 353,025,000 | -5,000 | 25.8072 | 1,367,930,000 | 2025-01-31 |
| 214 | 2025-02-19 | 353,030,000 | 0 | 25.8076 | 1,367,930,000 | 2025-01-31 |
| 215 | 2025-02-18 | 353,030,000 | -35,000 | 25.8076 | 1,367,930,000 | 2025-01-31 |
| 216 | 2025-02-17 | 353,065,000 | -60,000 | 25.8102 | 1,367,930,000 | 2025-01-31 |
| 217 | 2025-02-14 | 353,125,000 | 0 | 25.8146 | 1,367,930,000 | 2025-01-31 |
| 218 | 2025-02-13 | 353,125,000 | -40,000 | 25.8146 | 1,367,930,000 | 2025-01-31 |
| 219 | 2025-02-12 | 353,165,000 | -10,000 | 25.8175 | 1,367,930,000 | 2025-01-31 |
| 220 | 2025-02-11 | 353,175,000 | 140,000 | 25.8182 | 1,367,930,000 | 2025-01-31 |
| 221 | 2025-02-10 | 353,035,000 | -40,000 | 25.8080 | 1,367,930,000 | 2025-01-31 |
| 222 | 2025-02-07 | 353,075,000 | -70,000 | 25.8109 | 1,367,930,000 | 2025-01-31 |
| 223 | 2025-02-06 | 353,145,000 | -40,000 | 25.8160 | 1,367,930,000 | 2025-01-31 |
| 224 | 2025-02-05 | 353,185,000 | -40,000 | 25.8189 | 1,367,930,000 | 2025-01-31 |
| 225 | 2025-02-04 | 353,225,000 | 490,000 | 25.8219 | 1,367,930,000 | 2025-01-31 |
| 226 | 2025-02-03 | 352,735,000 | 0 | 25.7860 | 1,367,930,000 | 2025-01-31 |
| 227 | 2025-01-28 | 352,735,000 | 0 | 25.7860 | 1,367,930,000 | 2025-01-03 |
| 228 | 2025-01-27 | 352,735,000 | -10,000 | 25.7860 | 1,367,930,000 | 2025-01-03 |
| 229 | 2025-01-24 | 352,745,000 | 0 | 25.7868 | 1,367,930,000 | 2025-01-03 |
| 230 | 2025-01-23 | 352,745,000 | 30,000 | 25.7868 | 1,367,930,000 | 2025-01-03 |
| 231 | 2025-01-22 | 352,715,000 | 0 | 25.7846 | 1,367,930,000 | 2025-01-03 |
| 232 | 2025-01-21 | 352,715,000 | 15,000 | 25.7846 | 1,367,930,000 | 2025-01-03 |
| 233 | 2025-01-20 | 352,700,000 | 30,000 | 25.7835 | 1,367,930,000 | 2025-01-03 |
| 234 | 2025-01-17 | 352,670,000 | 20,000 | 25.7813 | 1,367,930,000 | 2025-01-03 |
| 235 | 2025-01-16 | 352,650,000 | -15,000 | 25.7798 | 1,367,930,000 | 2025-01-03 |
| 236 | 2025-01-15 | 352,665,000 | 0 | 25.7809 | 1,367,930,000 | 2025-01-03 |
| 237 | 2025-01-14 | 352,665,000 | -15,000 | 25.7809 | 1,367,930,000 | 2025-01-03 |
| 238 | 2025-01-13 | 352,680,000 | 0 | 25.7820 | 1,367,930,000 | 2025-01-03 |
| 239 | 2025-01-10 | 352,680,000 | -50,000 | 25.7820 | 1,367,930,000 | 2025-01-03 |
| 240 | 2025-01-09 | 352,730,000 | 0 | 25.7857 | 1,367,930,000 | 2025-01-03 |
| 241 | 2025-01-08 | 352,730,000 | -20,000 | 25.7857 | 1,367,930,000 | 2025-01-03 |
| 242 | 2025-01-07 | 352,750,000 | -55,000 | 25.7871 | 1,367,930,000 | 2025-01-03 |
| 243 | 2025-01-06 | 352,805,000 | -20,000 | 25.7912 | 1,367,930,000 | 2025-01-03 |
| 244 | 2025-01-03 | 352,825,000 | -50,000 | 25.7926 | 1,367,930,000 | 2025-01-03 |
| 245 | 2025-01-02 | 352,875,000 | -10,000 | 26.0520 | 1,354,500,000 | 2024-12-31 |
| 246 | 2024-12-31 | 352,885,000 | 0 | 26.0528 | 1,354,500,000 | 2024-12-31 |
| 247 | 2024-12-30 | 352,885,000 | -220,000 | 26.0528 | 1,354,500,000 | 2024-11-30 |
| 248 | 2024-12-27 | 353,105,000 | -115,000 | 26.0690 | 1,354,500,000 | 2024-11-30 |
| 249 | 2024-12-24 | 353,220,000 | 0 | 26.0775 | 1,354,500,000 | 2024-11-30 |
| 250 | 2024-12-23 | 353,220,000 | -370,000 | 26.0775 | 1,354,500,000 | 2024-11-30 |
| 251 | 2024-12-20 | 353,590,000 | -470,000 | 26.1048 | 1,354,500,000 | 2024-11-30 |
| 252 | 2024-12-19 | 354,060,000 | -90,000 | 26.1395 | 1,354,500,000 | 2024-11-30 |
| 253 | 2024-12-18 | 354,150,000 | 30,000 | 26.1462 | 1,354,500,000 | 2024-11-30 |
| 254 | 2024-12-17 | 354,120,000 | 360,000 | 26.1440 | 1,354,500,000 | 2024-11-30 |
| 255 | 2024-12-16 | 353,760,000 | 90,000 | 26.1174 | 1,354,500,000 | 2024-11-30 |
| 256 | 2024-12-13 | 353,670,000 | 110,000 | 26.1107 | 1,354,500,000 | 2024-11-30 |
| 257 | 2024-12-12 | 353,560,000 | 25,000 | 26.1026 | 1,354,500,000 | 2024-11-30 |
| 258 | 2024-12-11 | 353,535,000 | -15,000 | 26.1008 | 1,354,500,000 | 2024-11-30 |
| 259 | 2024-12-10 | 353,550,000 | -40,000 | 26.1019 | 1,354,500,000 | 2024-11-30 |
| 260 | 2024-12-09 | 353,590,000 | -90,000 | 26.1048 | 1,354,500,000 | 2024-11-30 |
| 261 | 2024-12-06 | 353,680,000 | -135,000 | 26.1115 | 1,354,500,000 | 2024-11-30 |
| 262 | 2024-12-05 | 353,815,000 | -35,000 | 26.1214 | 1,354,500,000 | 2024-11-30 |
| 263 | 2024-12-04 | 353,850,000 | 5,000 | 26.1240 | 1,354,500,000 | 2024-11-30 |
| 264 | 2024-12-03 | 353,845,000 | -30,000 | 26.1237 | 1,354,500,000 | 2024-11-30 |
| 265 | 2024-12-02 | 353,875,000 | 25,000 | 26.1259 | 1,354,500,000 | 2024-11-30 |
| 266 | 2024-11-29 | 353,850,000 | -10,000 | 26.1240 | 1,354,500,000 | 2024-10-31 |
| 267 | 2024-11-28 | 353,860,000 | -295,000 | 26.1248 | 1,354,500,000 | 2024-10-31 |
| 268 | 2024-11-27 | 354,155,000 | 155,000 | 26.1465 | 1,354,500,000 | 2024-10-31 |
| 269 | 2024-11-26 | 354,000,000 | 65,000 | 26.1351 | 1,354,500,000 | 2024-10-31 |
| 270 | 2024-11-25 | 353,935,000 | 35,000 | 26.1303 | 1,354,500,000 | 2024-10-31 |
| 271 | 2024-11-22 | 353,900,000 | 45,000 | 26.1277 | 1,354,500,000 | 2024-10-31 |
| 272 | 2024-11-21 | 353,855,000 | -30,000 | 26.1244 | 1,354,500,000 | 2024-10-31 |
| 273 | 2024-11-20 | 353,885,000 | 50,000 | 26.1266 | 1,354,500,000 | 2024-10-31 |
| 274 | 2024-11-19 | 353,835,000 | 35,000 | 26.1229 | 1,354,500,000 | 2024-10-31 |
| 275 | 2024-11-18 | 353,800,000 | 370,000 | 26.1203 | 1,354,500,000 | 2024-10-31 |
| 276 | 2024-11-15 | 353,430,000 | 110,000 | 26.0930 | 1,354,500,000 | 2024-10-31 |
| 277 | 2024-11-14 | 353,320,000 | 15,000 | 26.0849 | 1,354,500,000 | 2024-10-31 |
| 278 | 2024-11-13 | 353,305,000 | -10,000 | 26.0838 | 1,354,500,000 | 2024-10-31 |
| 279 | 2024-11-12 | 353,315,000 | 20,000 | 26.0845 | 1,354,500,000 | 2024-10-31 |
| 280 | 2024-11-11 | 353,295,000 | -250,000 | 26.0831 | 1,354,500,000 | 2024-10-31 |
| 281 | 2024-11-08 | 353,545,000 | -35,000 | 26.1015 | 1,354,500,000 | 2024-10-31 |
| 282 | 2024-11-07 | 353,580,000 | -50,000 | 26.1041 | 1,354,500,000 | 2024-10-31 |
| 283 | 2024-11-06 | 353,630,000 | -95,000 | 26.1078 | 1,354,500,000 | 2024-10-31 |
| 284 | 2024-11-05 | 353,725,000 | -160,000 | 26.1148 | 1,354,500,000 | 2024-10-31 |
| 285 | 2024-11-04 | 353,885,000 | 195,000 | 26.1266 | 1,354,500,000 | 2024-10-31 |
| 286 | 2024-11-01 | 353,690,000 | -35,000 | 26.1122 | 1,354,500,000 | 2024-10-31 |
| 287 | 2024-10-31 | 353,725,000 | -45,000 | 26.1148 | 1,354,500,000 | 2024-10-31 |
| 288 | 2024-10-30 | 353,770,000 | -35,000 | 26.1181 | 1,354,500,000 | 2024-09-30 |
| 289 | 2024-10-29 | 353,805,000 | -5,000 | 26.1207 | 1,354,500,000 | 2024-09-30 |
| 290 | 2024-10-28 | 353,810,000 | -1,346,000 | 26.1211 | 1,354,500,000 | 2024-09-30 |
| 291 | 2024-10-25 | 355,156,000 | -925,000 | 26.2205 | 1,354,500,000 | 2024-09-30 |
| 292 | 2024-10-24 | 356,081,000 | -25,000 | 26.2887 | 1,354,500,000 | 2024-09-30 |
| 293 | 2024-10-23 | 356,106,000 | 140,000 | 26.2906 | 1,354,500,000 | 2024-09-30 |
| 294 | 2024-10-22 | 355,966,000 | 25,000 | 26.2803 | 1,354,500,000 | 2024-09-30 |
| 295 | 2024-10-21 | 355,941,000 | -55,000 | 26.2784 | 1,354,500,000 | 2024-09-30 |
| 296 | 2024-10-18 | 355,996,000 | -40,000 | 26.2825 | 1,354,500,000 | 2024-09-30 |
| 297 | 2024-10-17 | 356,036,000 | 45,000 | 26.2854 | 1,354,500,000 | 2024-09-30 |
| 298 | 2024-10-16 | 355,991,000 | -265,000 | 26.2821 | 1,354,500,000 | 2024-09-30 |
| 299 | 2024-10-15 | 356,256,000 | -45,000 | 26.3017 | 1,354,500,000 | 2024-09-30 |
| 300 | 2024-10-14 | 356,301,000 | -180,000 | 26.3050 | 1,354,500,000 | 2024-09-30 |
| 301 | 2024-10-10 | 356,481,000 | -5,000 | 26.3183 | 1,354,500,000 | 2024-09-30 |
| 302 | 2024-10-09 | 356,486,000 | -20,000 | 26.3186 | 1,354,500,000 | 2024-09-30 |
| 303 | 2024-10-08 | 356,506,000 | -285,000 | 26.3201 | 1,354,500,000 | 2024-09-30 |
| 304 | 2024-10-07 | 356,791,000 | 735,000 | 26.3412 | 1,354,500,000 | 2024-09-30 |
| 305 | 2024-10-04 | 356,056,000 | -35,000 | 26.2869 | 1,354,500,000 | 2024-09-30 |
| 306 | 2024-10-03 | 356,091,000 | 75,000 | 26.2895 | 1,354,500,000 | 2024-09-30 |
| 307 | 2024-10-02 | 356,016,000 | -75,000 | 26.2839 | 1,354,500,000 | 2024-09-30 |
| 308 | 2024-09-30 | 356,091,000 | 25,000 | 26.2895 | 1,354,500,000 | 2024-09-30 |
| 309 | 2024-09-27 | 356,066,000 | -140,000 | 26.2876 | 1,354,500,000 | 2024-08-31 |
| 310 | 2024-09-26 | 356,206,000 | 15,000 | 26.2980 | 1,354,500,000 | 2024-08-31 |
| 311 | 2024-09-25 | 356,191,000 | -30,000 | 26.2969 | 1,354,500,000 | 2024-08-31 |
| 312 | 2024-09-24 | 356,221,000 | 130,000 | 26.2991 | 1,354,500,000 | 2024-08-31 |
| 313 | 2024-09-23 | 356,091,000 | 0 | 26.2895 | 1,354,500,000 | 2024-08-31 |
| 314 | 2024-09-20 | 356,091,000 | 100,000 | 26.2895 | 1,354,500,000 | 2024-08-31 |
| 315 | 2024-09-19 | 355,991,000 | 0 | 26.2821 | 1,354,500,000 | 2024-08-31 |
| 316 | 2024-09-17 | 355,991,000 | 0 | 26.2821 | 1,354,500,000 | 2024-08-31 |
| 317 | 2024-09-16 | 355,991,000 | -10,000 | 26.2821 | 1,354,500,000 | 2024-08-31 |
| 318 | 2024-09-13 | 356,001,000 | 0 | 26.2828 | 1,354,500,000 | 2024-08-31 |
| 319 | 2024-09-12 | 356,001,000 | -15,000 | 26.2828 | 1,354,500,000 | 2024-08-31 |
| 320 | 2024-09-11 | 356,016,000 | -5,000 | 26.2839 | 1,354,500,000 | 2024-08-31 |
| 321 | 2024-09-10 | 356,021,000 | 225,000 | 26.2843 | 1,354,500,000 | 2024-08-31 |
| 322 | 2024-09-09 | 355,796,000 | -60,000 | 26.2677 | 1,354,500,000 | 2024-08-31 |
| 323 | 2024-09-05 | 355,856,000 | 0 | 26.2721 | 1,354,500,000 | 2024-08-31 |
| 324 | 2024-09-04 | 355,856,000 | 65,000 | 26.2721 | 1,354,500,000 | 2024-08-31 |
| 325 | 2024-09-03 | 355,791,000 | -10,000 | 26.2673 | 1,354,500,000 | 2024-08-31 |
| 326 | 2024-09-02 | 355,801,000 | 0 | 26.2681 | 1,354,500,000 | 2024-08-31 |
| 327 | 2024-08-30 | 355,801,000 | -5,000 | 26.2681 | 1,354,500,000 | 2024-07-31 |
| 328 | 2024-08-29 | 355,806,000 | -105,000 | 26.2684 | 1,354,500,000 | 2024-07-31 |
| 329 | 2024-08-28 | 355,911,000 | -422,000 | 26.2762 | 1,354,500,000 | 2024-07-31 |
| 330 | 2024-08-27 | 356,333,000 | -95,000 | 26.3073 | 1,354,500,000 | 2024-07-31 |
| 331 | 2024-08-26 | 356,428,000 | -120,000 | 26.3144 | 1,354,500,000 | 2024-07-31 |
| 332 | 2024-08-23 | 356,548,000 | -155,000 | 26.3232 | 1,354,500,000 | 2024-07-31 |
| 333 | 2024-08-22 | 356,703,000 | -15,000 | 26.3347 | 1,354,500,000 | 2024-07-31 |
| 334 | 2024-08-21 | 356,718,000 | 362,000 | 26.3358 | 1,354,500,000 | 2024-07-31 |
| 335 | 2024-08-20 | 356,356,000 | 5,000 | 26.3090 | 1,354,500,000 | 2024-07-31 |
| 336 | 2024-08-19 | 356,351,000 | -845,000 | 26.3087 | 1,354,500,000 | 2024-07-31 |
| 337 | 2024-08-16 | 357,196,000 | 15,000 | 26.3711 | 1,354,500,000 | 2024-07-31 |
| 338 | 2024-08-15 | 357,181,000 | 0 | 26.3700 | 1,354,500,000 | 2024-07-31 |
| 339 | 2024-08-14 | 357,181,000 | -65,000 | 26.3700 | 1,354,500,000 | 2024-07-31 |
| 340 | 2024-08-13 | 357,246,000 | 65,000 | 26.3748 | 1,354,500,000 | 2024-07-31 |
| 341 | 2024-08-12 | 357,181,000 | -100,000 | 26.3700 | 1,354,500,000 | 2024-07-31 |
| 342 | 2024-08-09 | 357,281,000 | 1,000,000 | 26.3773 | 1,354,500,000 | 2024-07-31 |
| 343 | 2024-08-08 | 356,281,000 | 300,000 | 26.3035 | 1,354,500,000 | 2024-07-31 |
| 344 | 2024-08-07 | 355,981,000 | 0 | 26.2814 | 1,354,500,000 | 2024-07-31 |
| 345 | 2024-08-06 | 355,981,000 | 0 | 26.2814 | 1,354,500,000 | 2024-07-31 |
| 346 | 2024-08-05 | 355,981,000 | 0 | 26.2814 | 1,354,500,000 | 2024-07-31 |
| 347 | 2024-08-02 | 355,981,000 | 200,000 | 26.2814 | 1,354,500,000 | 2024-07-31 |
| 348 | 2024-08-01 | 355,781,000 | 0 | 26.2666 | 1,354,500,000 | 2024-07-31 |
| 349 | 2024-07-31 | 355,781,000 | 2,600,000 | 26.2666 | 1,354,500,000 | 2024-07-31 |
| 350 | 2024-07-30 | 353,181,000 | 0 | 26.0746 | 1,354,500,000 | 2024-07-26 |
| 351 | 2024-07-29 | 353,181,000 | 317,862,900 | 26.0746 | 1,354,500,000 | 2024-07-26 |
| 352 | 2024-07-26 | 35,318,100 | 0 | 2.6075 | 1,354,500,000 | 2024-07-26 |
| 353 | 2024-07-25 | 35,318,100 | 0 | 26.0746 | 135,450,000 | 2024-06-30 |
| 354 | 2024-07-24 | 35,318,100 | 0 | 26.0746 | 135,450,000 | 2024-06-30 |
| 355 | 2024-07-23 | 35,318,100 | 0 | 26.0746 | 135,450,000 | 2024-06-30 |
| 356 | 2024-07-22 | 35,318,100 | 223,100 | 26.0746 | 135,450,000 | 2024-06-30 |
| 357 | 2024-07-19 | 35,095,000 | 0 | 25.9099 | 135,450,000 | 2024-06-30 |
| 358 | 2024-07-18 | 35,095,000 | 0 | 25.9099 | 135,450,000 | 2024-06-30 |
| 359 | 2024-07-17 | 35,095,000 | 0 | 25.9099 | 135,450,000 | 2024-06-30 |
| 360 | 2024-07-16 | 35,095,000 | 70,000 | 25.9099 | 135,450,000 | 2024-06-30 |
| 361 | 2024-07-15 | 35,025,000 | -231,100 | 25.8583 | 135,450,000 | 2024-06-30 |
| 362 | 2024-07-12 | 35,256,100 | 0 | 26.0289 | 135,450,000 | 2024-06-30 |
| 363 | 2024-07-11 | 35,256,100 | 0 | 26.0289 | 135,450,000 | 2024-06-30 |
| 364 | 2024-07-10 | 35,256,100 | 290,000 | 26.0289 | 135,450,000 | 2024-06-30 |
| 365 | 2024-07-09 | 34,966,100 | 110,000 | 25.8148 | 135,450,000 | 2024-06-30 |
| 366 | 2024-07-08 | 34,856,100 | 160,000 | 25.7336 | 135,450,000 | 2024-06-30 |
| 367 | 2024-07-05 | 34,696,100 | 0 | 25.6154 | 135,450,000 | 2024-06-30 |
| 368 | 2024-07-04 | 34,696,100 | 10,000 | 25.6154 | 135,450,000 | 2024-06-30 |
| 369 | 2024-07-03 | 34,686,100 | -50,000 | 25.6080 | 135,450,000 | 2024-06-30 |
| 370 | 2024-07-02 | 34,736,100 | 0 | 25.6450 | 135,450,000 | 2024-06-30 |
| 371 | 2024-06-28 | 34,736,100 | 50,000 | 25.6450 | 135,450,000 | 2024-05-31 |
| 372 | 2024-06-27 | 34,686,100 | 0 | 25.6080 | 135,450,000 | 2024-05-31 |
| 373 | 2024-06-26 | 34,686,100 | 230,000 | 25.6080 | 135,450,000 | 2024-05-31 |
| 374 | 2024-06-25 | 34,456,100 | 383,100 | 25.4382 | 135,450,000 | 2024-05-31 |
| 375 | 2024-06-24 | 34,073,000 | 50,000 | 25.1554 | 135,450,000 | 2024-05-31 |
| 376 | 2024-06-21 | 34,023,000 | 41,000 | 25.1185 | 135,450,000 | 2024-05-31 |
| 377 | 2024-06-20 | 33,982,000 | 10,000 | 25.0882 | 135,450,000 | 2024-05-31 |
| 378 | 2024-06-19 | 33,972,000 | 40,000 | 25.0808 | 135,450,000 | 2024-05-31 |
| 379 | 2024-06-18 | 33,932,000 | 220,000 | 25.0513 | 135,450,000 | 2024-05-31 |
| 380 | 2024-06-17 | 33,712,000 | 139,000 | 24.8889 | 135,450,000 | 2024-05-31 |
| 381 | 2024-06-14 | 33,573,000 | 193,000 | 24.7863 | 135,450,000 | 2024-05-31 |
| 382 | 2024-06-13 | 33,380,000 | 0 | 24.6438 | 135,450,000 | 2024-05-31 |
| 383 | 2024-06-12 | 33,380,000 | -3,000 | 24.6438 | 135,450,000 | 2024-05-31 |
| 384 | 2024-06-11 | 33,383,000 | 30,000 | 24.6460 | 135,450,000 | 2024-05-31 |
| 385 | 2024-06-07 | 33,353,000 | 0 | 24.6238 | 135,450,000 | 2024-05-31 |
| 386 | 2024-06-06 | 33,353,000 | 0 | 24.6238 | 135,450,000 | 2024-05-31 |
| 387 | 2024-06-05 | 33,353,000 | 0 | 24.6238 | 135,450,000 | 2024-05-31 |
| 388 | 2024-06-04 | 33,353,000 | 30,000 | 24.6238 | 135,450,000 | 2024-05-31 |
| 389 | 2024-06-03 | 33,323,000 | -223,100 | 24.6017 | 135,450,000 | 2024-05-31 |
| 390 | 2024-05-31 | 33,546,100 | 3,000 | 24.7664 | 135,450,000 | 2024-05-31 |
| 391 | 2024-05-30 | 33,543,100 | 20,000 | 24.7642 | 135,450,000 | 2024-04-30 |
| 392 | 2024-05-29 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 393 | 2024-05-28 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 394 | 2024-05-27 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 395 | 2024-05-24 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 396 | 2024-05-23 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 397 | 2024-05-22 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 398 | 2024-05-21 | 33,523,100 | 0 | 24.7494 | 135,450,000 | 2024-04-30 |
| 399 | 2024-05-20 | 33,523,100 | -3,000 | 24.7494 | 135,450,000 | 2024-04-30 |
| 400 | 2024-05-17 | 33,526,100 | -1,000 | 24.7516 | 135,450,000 | 2024-04-30 |
| 401 | 2024-05-16 | 33,527,100 | -10,000 | 24.7524 | 135,450,000 | 2024-04-30 |
| 402 | 2024-05-14 | 33,537,100 | 0 | 24.7598 | 135,450,000 | 2024-04-30 |
| 403 | 2024-05-13 | 33,537,100 | 0 | 24.7598 | 135,450,000 | 2024-04-30 |
| 404 | 2024-05-10 | 33,537,100 | 0 | 24.7598 | 135,450,000 | 2024-04-30 |
| 405 | 2024-05-09 | 33,537,100 | 0 | 24.7598 | 135,450,000 | 2024-04-30 |
| 406 | 2024-05-08 | 33,537,100 | 0 | 24.7598 | 135,450,000 | 2024-04-30 |
| 407 | 2024-05-07 | 33,537,100 | 20,000 | 24.7598 | 135,450,000 | 2024-04-30 |
| 408 | 2024-05-06 | 33,517,100 | 0 | 24.7450 | 135,450,000 | 2024-04-30 |
| 409 | 2024-05-03 | 33,517,100 | 0 | 24.7450 | 135,450,000 | 2024-04-30 |
| 410 | 2024-05-02 | 33,517,100 | -1,000 | 24.7450 | 135,450,000 | 2024-04-30 |
| 411 | 2024-04-30 | 33,518,100 | 0 | 24.7457 | 135,450,000 | 2024-04-30 |
| 412 | 2024-04-29 | 33,518,100 | -100,000 | 24.7457 | 135,450,000 | 2024-03-31 |
| 413 | 2024-04-26 | 33,618,100 | 0 | 24.8196 | 135,450,000 | 2024-03-31 |
| 414 | 2024-04-25 | 33,618,100 | 0 | 24.8196 | 135,450,000 | 2024-03-31 |
| 415 | 2024-04-24 | 33,618,100 | -10,000 | 24.8196 | 135,450,000 | 2024-03-31 |
| 416 | 2024-04-23 | 33,628,100 | 0 | 24.8269 | 135,450,000 | 2024-03-31 |
| 417 | 2024-04-22 | 33,628,100 | -10,000 | 24.8269 | 135,450,000 | 2024-03-31 |
| 418 | 2024-04-19 | 33,638,100 | -19,000 | 24.8343 | 135,450,000 | 2024-03-31 |
| 419 | 2024-04-18 | 33,657,100 | 10,000 | 24.8484 | 135,450,000 | 2024-03-31 |
| 420 | 2024-04-17 | 33,647,100 | 363,100 | 24.8410 | 135,450,000 | 2024-03-31 |
| 421 | 2024-04-16 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 422 | 2024-04-15 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 423 | 2024-04-12 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 424 | 2024-04-11 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 425 | 2024-04-10 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 426 | 2024-04-09 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 427 | 2024-04-08 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 428 | 2024-04-05 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 429 | 2024-04-03 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 430 | 2024-04-02 | 33,284,000 | 0 | 24.5729 | 135,450,000 | 2024-03-31 |
| 431 | 2024-03-28 | 33,284,000 | -4,000 | 24.5729 | 135,450,000 | 2024-02-29 |
| 432 | 2024-03-27 | 33,288,000 | -10,000 | 24.5759 | 135,450,000 | 2024-02-29 |
| 433 | 2024-03-26 | 33,298,000 | 0 | 24.5832 | 135,450,000 | 2024-02-29 |
| 434 | 2024-03-25 | 33,298,000 | 0 | 24.5832 | 135,450,000 | 2024-02-29 |
| 435 | 2024-03-22 | 33,298,000 | 0 | 24.5832 | 135,450,000 | 2024-02-29 |
| 436 | 2024-03-21 | 33,298,000 | 10,000 | 24.5832 | 135,450,000 | 2024-02-29 |
| 437 | 2024-03-20 | 33,288,000 | -1,000 | 24.5759 | 135,450,000 | 2024-02-29 |
| 438 | 2024-03-19 | 33,289,000 | 0 | 24.5766 | 135,450,000 | 2024-02-29 |
| 439 | 2024-03-18 | 33,289,000 | 0 | 24.5766 | 135,450,000 | 2024-02-29 |
| 440 | 2024-03-15 | 33,289,000 | 10,000 | 24.5766 | 135,450,000 | 2024-02-29 |
| 441 | 2024-03-14 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 442 | 2024-03-13 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 443 | 2024-03-12 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 444 | 2024-03-11 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 445 | 2024-03-08 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 446 | 2024-03-07 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 447 | 2024-03-06 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 448 | 2024-03-05 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 449 | 2024-03-04 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 450 | 2024-03-01 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 451 | 2024-02-29 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-02-29 |
| 452 | 2024-02-28 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 453 | 2024-02-27 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 454 | 2024-02-26 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 455 | 2024-02-23 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 456 | 2024-02-22 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 457 | 2024-02-21 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 458 | 2024-02-20 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 459 | 2024-02-19 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 460 | 2024-02-16 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 461 | 2024-02-15 | 33,279,000 | 0 | 24.5692 | 135,450,000 | 2024-01-31 |
| 462 | 2024-02-14 | 33,279,000 | 10,000 | 24.5692 | 135,450,000 | 2024-01-31 |
| 463 | 2024-02-09 | 33,269,000 | 0 | 24.5618 | 135,450,000 | 2024-01-31 |
| 464 | 2024-02-08 | 33,269,000 | 0 | 24.5618 | 135,450,000 | 2024-01-31 |
| 465 | 2024-02-07 | 33,269,000 | -2,000 | 24.5618 | 135,450,000 | 2024-01-31 |
| 466 | 2024-02-06 | 33,271,000 | 0 | 24.5633 | 135,450,000 | 2024-01-31 |
| 467 | 2024-02-05 | 33,271,000 | 0 | 24.5633 | 135,450,000 | 2024-01-31 |
| 468 | 2024-02-02 | 33,271,000 | 0 | 24.5633 | 135,450,000 | 2024-01-31 |
| 469 | 2024-02-01 | 33,271,000 | 0 | 24.5633 | 135,450,000 | 2024-01-31 |
| 470 | 2024-01-31 | 33,271,000 | 10,000 | 24.5633 | 135,450,000 | 2024-01-31 |
| 471 | 2024-01-30 | 33,261,000 | 10,000 | 24.5559 | 135,450,000 | 2023-12-31 |
| 472 | 2024-01-29 | 33,251,000 | 0 | 24.5485 | 135,450,000 | 2023-12-31 |
| 473 | 2024-01-26 | 33,251,000 | 0 | 24.5485 | 135,450,000 | 2023-12-31 |
| 474 | 2024-01-25 | 33,251,000 | 1,000 | 24.5485 | 135,450,000 | 2023-12-31 |
| 475 | 2024-01-24 | 33,250,000 | -10,000 | 24.5478 | 135,450,000 | 2023-12-31 |
| 476 | 2024-01-23 | 33,260,000 | 0 | 24.5552 | 135,450,000 | 2023-12-31 |
| 477 | 2024-01-22 | 33,260,000 | 0 | 24.5552 | 135,450,000 | 2023-12-31 |
| 478 | 2024-01-19 | 33,260,000 | 20,000 | 24.5552 | 135,450,000 | 2023-12-31 |
| 479 | 2024-01-18 | 33,240,000 | 0 | 24.5404 | 135,450,000 | 2023-12-31 |
| 480 | 2024-01-17 | 33,240,000 | 0 | 24.5404 | 135,450,000 | 2023-12-31 |
| 481 | 2024-01-16 | 33,240,000 | 0 | 24.5404 | 135,450,000 | 2023-12-31 |
| 482 | 2024-01-15 | 33,240,000 | 0 | 24.5404 | 135,450,000 | 2023-12-31 |
| 483 | 2024-01-12 | 33,240,000 | 0 | 24.5404 | 135,450,000 | 2023-12-31 |
| 484 | 2024-01-11 | 33,240,000 | -50,000 | 24.5404 | 135,450,000 | 2023-12-31 |
| 485 | 2024-01-10 | 33,290,000 | -40,000 | 24.5773 | 135,450,000 | 2023-12-31 |
| 486 | 2024-01-09 | 33,330,000 | -40,000 | 24.6069 | 135,450,000 | 2023-12-31 |
| 487 | 2024-01-08 | 33,370,000 | -20,000 | 24.6364 | 135,450,000 | 2023-12-31 |
| 488 | 2024-01-05 | 33,390,000 | -70,000 | 24.6512 | 135,450,000 | 2023-12-31 |
| 489 | 2024-01-04 | 33,460,000 | -10,000 | 24.7028 | 135,450,000 | 2023-12-31 |
| 490 | 2024-01-03 | 33,470,000 | 126,000 | 24.7102 | 135,450,000 | 2023-12-31 |
| 491 | 2024-01-02 | 33,344,000 | -10,000 | 24.6172 | 135,450,000 | 2023-12-31 |
| 492 | 2023-12-29 | 33,354,000 | 0 | 24.6246 | 135,450,000 | 2023-12-20 |
| 493 | 2023-12-28 | 33,354,000 | 0 | 24.6246 | 135,450,000 | 2023-12-20 |
| 494 | 2023-12-27 | 33,354,000 | 10,000 | 24.6246 | 135,450,000 | 2023-12-20 |
| 495 | 2023-12-22 | 33,344,000 | 0 | 24.6172 | 135,450,000 | 2023-12-20 |
| 496 | 2023-12-21 | 33,344,000 | 0 | 24.6172 | 135,450,000 | 2023-12-20 |
| 497 | 2023-12-20 | 33,344,000 | 0 | 24.6172 | 135,450,000 | 2023-12-20 |
| 498 | 2023-12-19 | 33,344,000 | -32,000 | 25.2606 | 132,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 33,376,000 | 0 | 25.2848 | 132,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 33,376,000 | -10,000 | 25.2848 | 132,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 33,386,000 | 20,000 | 25.2924 | 132,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 33,366,000 | 200,000 | 25.2773 | 132,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 33,166,000 | 170,000 | 25.1258 | 132,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 32,996,000 | 185,000 | 24.9970 | 132,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 32,811,000 | 450,000 | 24.8568 | 132,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 32,361,000 | 310,000 | 24.5159 | 132,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 32,051,000 | 30,000 | 24.2811 | 132,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 32,021,000 | 0 | 24.2583 | 132,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 32,021,000 | 8,000 | 24.2583 | 132,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 32,013,000 | -40,000 | 24.2523 | 132,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 32,053,000 | -10,000 | 24.2826 | 132,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 32,063,000 | 10,000 | 24.2902 | 132,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 32,053,000 | 0 | 24.2826 | 132,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 32,053,000 | -10,000 | 24.2826 | 132,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 32,063,000 | 0 | 24.2902 | 132,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 32,063,000 | -30,000 | 24.2902 | 132,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 32,093,000 | 0 | 24.3129 | 132,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 32,093,000 | -43,000 | 24.3129 | 132,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 32,136,000 | -40,000 | 24.3455 | 132,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 32,176,000 | 0 | 24.3758 | 132,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 32,176,000 | -2,000 | 24.3758 | 132,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 32,178,000 | 10,000 | 24.3773 | 132,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 32,168,000 | -10,000 | 24.3697 | 132,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 32,178,000 | 0 | 24.3773 | 132,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 32,178,000 | 0 | 24.3773 | 132,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 32,178,000 | -20,000 | 24.3773 | 132,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 32,198,000 | 9,000 | 24.3924 | 132,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 32,189,000 | 0 | 24.3856 | 132,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 32,189,000 | 0 | 24.3856 | 132,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 32,189,000 | 0 | 24.3856 | 132,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 32,189,000 | 0 | 24.3856 | 132,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 32,189,000 | 18,000 | 24.3856 | 132,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 32,171,000 | 24,000 | 24.3720 | 132,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 32,147,000 | 40,000 | 24.3538 | 132,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 32,107,000 | -90,000 | 24.3235 | 132,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 32,197,000 | 19,000 | 24.3917 | 132,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 32,178,000 | 35,000 | 24.3773 | 132,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 32,143,000 | 9,000 | 24.3508 | 132,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 32,134,000 | -430,000 | 24.3439 | 132,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 32,564,000 | -485,000 | 24.6697 | 132,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 33,049,000 | -50,000 | 25.0371 | 132,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 33,099,000 | 9,000 | 25.0750 | 132,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 33,090,000 | -15,000 | 25.0682 | 132,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 33,105,000 | -83,000 | 25.0795 | 132,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 33,188,000 | -32,000 | 25.1424 | 132,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 33,220,000 | -223,000 | 25.1667 | 132,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 33,443,000 | -105,000 | 25.3356 | 132,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 33,548,000 | 20,000 | 25.4152 | 132,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 33,528,000 | -30,000 | 25.4000 | 132,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 33,558,000 | 0 | 25.4227 | 132,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 33,558,000 | 0 | 25.4227 | 132,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 33,558,000 | 0 | 25.4227 | 132,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 33,558,000 | -90,000 | 25.4227 | 132,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 33,648,000 | 0 | 25.4909 | 132,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 33,648,000 | 0 | 25.4909 | 132,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 33,648,000 | 86,000 | 25.4909 | 132,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 33,562,000 | 20,000 | 25.4258 | 132,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 33,542,000 | -150,000 | 25.4106 | 132,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 33,692,000 | 10,000 | 25.5242 | 132,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 33,682,000 | 40,000 | 25.5167 | 132,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 33,642,000 | 10,000 | 25.4864 | 132,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 33,632,000 | -11,000 | 25.4788 | 132,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 33,643,000 | 0 | 25.4871 | 132,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 33,643,000 | -4,000 | 25.4871 | 132,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 33,647,000 | 0 | 25.4902 | 132,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 33,647,000 | 0 | 25.4902 | 132,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 33,647,000 | -51,000 | 25.4902 | 132,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 33,698,000 | 0 | 25.5288 | 132,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 33,698,000 | 7,000 | 25.5288 | 132,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 33,691,000 | -11,000 | 25.5235 | 132,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 33,702,000 | 0 | 25.5318 | 132,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 33,702,000 | -15,000 | 25.5318 | 132,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 33,717,000 | -76,000 | 25.5432 | 132,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 33,793,000 | 76,000 | 25.6008 | 132,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 33,717,000 | 29,000 | 25.5432 | 132,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 33,688,000 | 0 | 25.5212 | 132,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 33,688,000 | -72,000 | 25.5212 | 132,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 33,760,000 | 103,000 | 25.5758 | 132,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 33,657,000 | 3,168,000 | 25.4977 | 132,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 30,489,000 | 73,000 | 23.0977 | 132,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 30,416,000 | 54,000 | 23.0424 | 132,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 30,362,000 | 1,820,000 | 23.0015 | 132,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 28,542,000 | 323,000 | 21.6227 | 132,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 28,219,000 | 0 | 21.3780 | 132,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 28,219,000 | 184,000 | 21.3780 | 132,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 28,035,000 | 290,000 | 21.2386 | 132,000,000 | 2023-06-12 |
| 617 | 2023-06-28 | 27,745,000 | 40,000 | 21.0189 | 132,000,000 | 2023-06-12 |
| 618 | 2023-06-27 | 27,705,000 | -123,000 | 20.9886 | 132,000,000 | 2023-06-12 |
| 619 | 2023-06-26 | 27,828,000 | -50,000 | 21.0818 | 132,000,000 | 2023-06-12 |
| 620 | 2023-06-23 | 27,878,000 | -60,000 | 21.1197 | 132,000,000 | 2023-06-12 |
| 621 | 2023-06-21 | 27,938,000 | 30,000 | 21.1652 | 132,000,000 | 2023-06-12 |
| 622 | 2023-06-20 | 27,908,000 | 72,000 | 21.1424 | 132,000,000 | 2023-06-12 |
| 623 | 2023-06-19 | 27,836,000 | 25,000 | 21.0879 | 132,000,000 | 2023-06-12 |
| 624 | 2023-06-16 | 27,811,000 | 18,000 | 21.0689 | 132,000,000 | 2023-06-12 |
| 625 | 2023-06-15 | 27,793,000 | -283,000 | 21.0553 | 132,000,000 | 2023-06-12 |
| 626 | 2023-06-14 | 28,076,000 | 1,707,000 | 21.2697 | 132,000,000 | 2023-06-12 |
| 627 | 2023-06-13 | 26,369,000 | 2,022,000 | 19.9765 | 132,000,000 | 2023-06-12 |
| 628 | 2023-06-12 | 24,347,000 | -58,000 | 18.4447 | 132,000,000 | 2023-06-12 |
| 629 | 2023-06-09 | 24,405,000 | 8,774,000 | 20.3375 | 120,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 15,631,000 | 89,000 | 13.0258 | 120,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 15,542,000 | -89,000 | 12.9517 | 120,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 15,631,000 | 60,000 | 13.0258 | 120,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 15,571,000 | -7,000 | 12.9758 | 120,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 15,578,000 | 162,000 | 12.9817 | 120,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 15,416,000 | -370,000 | 12.8467 | 120,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 15,786,000 | 850,000 | 13.1550 | 120,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 14,936,000 | 546,000 | 12.4467 | 120,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 14,390,000 | -96,000 | 11.9917 | 120,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 14,486,000 | 99,000 | 12.0717 | 120,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 14,387,000 | 3,837,000 | 11.9892 | 120,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 10,550,000 | 1,145,000 | 8.7917 | 120,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 9,405,000 | 98,000 | 7.8375 | 120,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 9,307,000 | 122,000 | 7.7558 | 120,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 9,185,000 | 0 | 7.6542 | 120,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 9,185,000 | -20,000 | 7.6542 | 120,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 9,205,000 | 0 | 7.6708 | 120,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 9,205,000 | -30,000 | 7.6708 | 120,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 9,235,000 | 0 | 7.6958 | 120,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 9,235,000 | 30,000 | 7.6958 | 120,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 9,205,000 | 0 | 7.6708 | 120,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 9,205,000 | 37,000 | 7.6708 | 120,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 9,168,000 | 0 | 7.6400 | 120,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 9,168,000 | 0 | 7.6400 | 120,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 9,168,000 | 10,000 | 7.6400 | 120,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 9,158,000 | -100,000 | 7.6317 | 120,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 9,258,000 | 0 | 7.7150 | 120,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 9,258,000 | 56,000 | 7.7150 | 120,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 9,202,000 | -84,000 | 7.6683 | 120,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 9,286,000 | -10,000 | 7.7383 | 120,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 9,296,000 | 0 | 7.7467 | 120,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 9,296,000 | 0 | 7.7467 | 120,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 9,296,000 | 60,000 | 7.7467 | 120,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 9,236,000 | -5,000 | 7.6967 | 120,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 9,241,000 | -100,000 | 7.7008 | 120,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 9,341,000 | -72,000 | 7.7842 | 120,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 9,413,000 | -227,000 | 7.8442 | 120,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 9,640,000 | -104,000 | 8.0333 | 120,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 9,744,000 | 20,000 | 8.1200 | 120,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 9,724,000 | 20,000 | 8.1033 | 120,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 9,704,000 | -30,000 | 8.0867 | 120,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 9,734,000 | -120,000 | 8.1117 | 120,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 9,854,000 | -10,000 | 8.2117 | 120,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 9,864,000 | 10,000 | 8.2200 | 120,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 9,854,000 | 0 | 8.2117 | 120,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 9,854,000 | 10,000 | 8.2117 | 120,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 9,844,000 | 20,000 | 8.2033 | 120,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 9,824,000 | 180,000 | 8.1867 | 120,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 9,644,000 | -10,000 | 8.0367 | 120,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 9,654,000 | -40,000 | 8.0450 | 120,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 9,694,000 | -11,000 | 8.0783 | 120,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 9,705,000 | 0 | 8.0875 | 120,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 9,705,000 | -50,000 | 8.0875 | 120,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 9,755,000 | -141,000 | 8.1292 | 120,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 9,896,000 | 20,000 | 8.2467 | 120,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 9,876,000 | 66,000 | 8.2300 | 120,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 9,810,000 | 0 | 8.1750 | 120,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 9,810,000 | -64,000 | 8.1750 | 120,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 9,874,000 | 0 | 8.2283 | 120,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 9,874,000 | -3,000 | 8.2283 | 120,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 9,877,000 | 0 | 8.2308 | 120,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 9,877,000 | -31,000 | 8.2308 | 120,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 9,908,000 | 10,000 | 8.2567 | 120,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 9,898,000 | 0 | 8.2483 | 120,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 9,898,000 | 0 | 8.2483 | 120,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 9,898,000 | -10,000 | 8.2483 | 120,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 9,908,000 | 10,000 | 8.2567 | 120,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 9,898,000 | 20,000 | 8.2483 | 120,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 9,878,000 | 0 | 8.2317 | 120,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 9,878,000 | -240,000 | 8.2317 | 120,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 10,118,000 | 98,000 | 8.4317 | 120,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 10,020,000 | -130,000 | 8.3500 | 120,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 10,150,000 | 30,000 | 8.4583 | 120,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 10,120,000 | -10,000 | 8.4333 | 120,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 10,130,000 | 40,000 | 8.4417 | 120,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 10,090,000 | 80,000 | 8.4083 | 120,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 10,010,000 | 20,000 | 8.3417 | 120,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 9,990,000 | 30,000 | 8.3250 | 120,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 9,960,000 | 29,000 | 8.3000 | 120,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 9,931,000 | -150,000 | 8.2758 | 120,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 10,081,000 | -65,000 | 8.4008 | 120,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 10,146,000 | 0 | 8.4550 | 120,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 10,146,000 | 10,000 | 8.4550 | 120,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 10,136,000 | 0 | 8.4467 | 120,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 10,136,000 | 16,000 | 8.4467 | 120,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 10,120,000 | -84,000 | 8.4333 | 120,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 10,204,000 | 10,000 | 8.5033 | 120,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 10,194,000 | 50,000 | 8.4950 | 120,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 10,144,000 | -10,000 | 8.4533 | 120,000,000 | 2023-01-13 |
| 719 | 2023-01-27 | 10,154,000 | -50,000 | 8.4617 | 120,000,000 | 2023-01-13 |
| 720 | 2023-01-26 | 10,204,000 | -1,000 | 8.5033 | 120,000,000 | 2023-01-13 |
| 721 | 2023-01-20 | 10,205,000 | 60,000 | 8.5042 | 120,000,000 | 2023-01-13 |
| 722 | 2023-01-19 | 10,145,000 | -51,000 | 8.4542 | 120,000,000 | 2023-01-13 |
| 723 | 2023-01-18 | 10,196,000 | 35,000 | 8.4967 | 120,000,000 | 2023-01-13 |
| 724 | 2023-01-17 | 10,161,000 | -3,000 | 8.4675 | 120,000,000 | 2023-01-13 |
| 725 | 2023-01-16 | 10,164,000 | -6,000 | 8.4700 | 120,000,000 | 2023-01-13 |
| 726 | 2023-01-13 | 10,170,000 | 0 | 8.4750 | 120,000,000 | 2023-01-13 |
| 727 | 2023-01-12 | 10,170,000 | 0 | 10.1700 | 100,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 10,170,000 | 20,000 | 10.1700 | 100,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 10,150,000 | 20,000 | 10.1500 | 100,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 10,130,000 | -10,000 | 10.1300 | 100,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 10,140,000 | 0 | 10.1400 | 100,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 10,140,000 | -530,000 | 10.1400 | 100,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 10,670,000 | 56,000 | 10.6700 | 100,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 10,614,000 | 0 | 10.6140 | 100,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 10,614,000 | 110,000 | 10.6140 | 100,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 10,504,000 | 0 | 10.5040 | 100,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 10,504,000 | 0 | 10.5040 | 100,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 10,504,000 | 0 | 10.5040 | 100,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 10,504,000 | -200,000 | 10.5040 | 100,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 10,704,000 | 0 | 10.7040 | 100,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 10,704,000 | 284,000 | 10.7040 | 100,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 10,420,000 | 30,000 | 10.4200 | 100,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 10,390,000 | 0 | 10.3900 | 100,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 10,390,000 | -18,000 | 10.3900 | 100,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 10,408,000 | 0 | 10.4080 | 100,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 10,408,000 | -7,000 | 10.4080 | 100,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 10,415,000 | 0 | 10.4150 | 100,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 10,415,000 | 20,000 | 10.4150 | 100,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 10,395,000 | 0 | 10.3950 | 100,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 10,395,000 | -5,000 | 10.3950 | 100,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 10,400,000 | 0 | 10.4000 | 100,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 10,400,000 | 0 | 10.4000 | 100,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 10,400,000 | -1,000 | 10.4000 | 100,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 10,401,000 | -20,000 | 10.4010 | 100,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 10,421,000 | -5,000 | 10.4210 | 100,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 10,426,000 | 0 | 10.4260 | 100,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 10,426,000 | -10,000 | 10.4260 | 100,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 10,436,000 | 0 | 10.4360 | 100,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 10,436,000 | -3,000 | 10.4360 | 100,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 10,439,000 | -10,000 | 10.4390 | 100,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 10,449,000 | 0 | 10.4490 | 100,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 10,449,000 | -21,000 | 10.4490 | 100,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 10,470,000 | 0 | 10.4700 | 100,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 10,470,000 | 0 | 10.4700 | 100,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 10,470,000 | 0 | 10.4700 | 100,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 10,470,000 | 0 | 10.4700 | 100,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 10,470,000 | -50,000 | 10.4700 | 100,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 10,520,000 | 0 | 10.5200 | 100,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 10,520,000 | 10,000 | 10.5200 | 100,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 10,510,000 | 290,000 | 10.5100 | 100,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 10,220,000 | -20,000 | 10.2200 | 100,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 10,240,000 | 0 | 10.2400 | 100,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 10,240,000 | 0 | 10.2400 | 100,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 10,240,000 | 0 | 10.2400 | 100,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 10,240,000 | -20,000 | 10.2400 | 100,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 10,260,000 | 0 | 10.2600 | 100,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 10,260,000 | -200,000 | 10.2600 | 100,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 10,460,000 | 0 | 10.4600 | 100,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 10,460,000 | 0 | 10.4600 | 100,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 10,460,000 | 0 | 10.4600 | 100,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 10,460,000 | 0 | 10.4600 | 100,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 10,460,000 | 0 | 10.4600 | 100,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 10,460,000 | -50,000 | 10.4600 | 100,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 10,510,000 | 0 | 10.5100 | 100,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 10,510,000 | -6,000 | 10.5100 | 100,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 10,516,000 | 308,000 | 10.5160 | 100,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 10,208,000 | -20,000 | 10.2080 | 100,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 10,228,000 | 0 | 10.2280 | 100,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 10,228,000 | -20,000 | 10.2280 | 100,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 10,248,000 | 0 | 10.2480 | 100,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 10,248,000 | 0 | 10.2480 | 100,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 10,248,000 | 0 | 10.2480 | 100,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 10,248,000 | 10,000 | 10.2480 | 100,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 10,238,000 | 0 | 10.2380 | 100,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 10,238,000 | 0 | 10.2380 | 100,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 10,238,000 | -4,000 | 10.2380 | 100,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 10,242,000 | 0 | 10.2420 | 100,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 10,242,000 | -30,000 | 10.2420 | 100,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 10,272,000 | 0 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 10,272,000 | 0 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 10,272,000 | 0 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 10,272,000 | 0 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 10,272,000 | 0 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 10,272,000 | -5,000 | 10.2720 | 100,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 10,277,000 | 0 | 10.2770 | 100,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 10,277,000 | 0 | 10.2770 | 100,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 10,277,000 | 0 | 10.2770 | 100,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 10,277,000 | -3,000 | 10.2770 | 100,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 10,280,000 | -110,000 | 10.2800 | 100,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 10,390,000 | 0 | 10.3900 | 100,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 10,390,000 | 0 | 10.3900 | 100,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 10,390,000 | 10,000 | 10.3900 | 100,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 10,380,000 | 0 | 10.3800 | 100,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 10,380,000 | -7,000 | 10.3800 | 100,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 10,387,000 | 0 | 10.3870 | 100,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 10,387,000 | -15,000 | 10.3870 | 100,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 10,402,000 | 0 | 10.4020 | 100,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 10,402,000 | -10,000 | 10.4020 | 100,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 10,412,000 | 0 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 10,412,000 | 0 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 10,412,000 | 0 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 10,412,000 | 0 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 10,412,000 | 0 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 10,412,000 | -2,000 | 10.4120 | 100,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 10,414,000 | 0 | 10.4140 | 100,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 10,414,000 | 0 | 10.4140 | 100,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 10,414,000 | -2,000 | 10.4140 | 100,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 10,416,000 | 0 | 10.4160 | 100,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 10,416,000 | 0 | 10.4160 | 100,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 10,416,000 | 0 | 10.4160 | 100,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 10,416,000 | -5,000 | 10.4160 | 100,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 10,421,000 | 0 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 10,421,000 | 20,000 | 10.4210 | 100,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 10,401,000 | 0 | 10.4010 | 100,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 10,401,000 | -10,000 | 10.4010 | 100,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 10,411,000 | 0 | 10.4110 | 100,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 10,411,000 | -20,000 | 10.4110 | 100,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 10,431,000 | -7,000 | 10.4310 | 100,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 10,438,000 | -5,000 | 10.4380 | 100,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 10,443,000 | 0 | 10.4430 | 100,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 10,443,000 | 0 | 10.4430 | 100,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 10,443,000 | 0 | 10.4430 | 100,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 10,443,000 | 0 | 10.4430 | 100,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 10,443,000 | -4,000 | 10.4430 | 100,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 10,447,000 | 0 | 10.4470 | 100,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 10,447,000 | 0 | 10.4470 | 100,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 10,447,000 | -190,000 | 10.4470 | 100,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 10,637,000 | 0 | 10.6370 | 100,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 10,637,000 | 0 | 10.6370 | 100,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 10,637,000 | -9,000 | 10.6370 | 100,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 10,646,000 | 0 | 10.6460 | 100,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 10,646,000 | -2,000 | 10.6460 | 100,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 10,648,000 | -3,000 | 10.6480 | 100,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 10,651,000 | 0 | 10.6510 | 100,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 10,651,000 | -5,000 | 10.6510 | 100,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 10,656,000 | -10,000 | 10.6560 | 100,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 10,666,000 | 0 | 10.6660 | 100,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 10,666,000 | 0 | 10.6660 | 100,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 10,666,000 | -40,000 | 10.6660 | 100,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 10,706,000 | 0 | 10.7060 | 100,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 10,706,000 | -10,000 | 10.7060 | 100,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 10,716,000 | 0 | 10.7160 | 100,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 10,716,000 | -10,000 | 10.7160 | 100,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 10,726,000 | 0 | 10.7260 | 100,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 10,726,000 | 0 | 10.7260 | 100,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 10,726,000 | -40,000 | 10.7260 | 100,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 10,766,000 | 0 | 10.7660 | 100,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 10,766,000 | 0 | 10.7660 | 100,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 10,766,000 | -50,000 | 10.7660 | 100,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 10,816,000 | 0 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 10,816,000 | -100,000 | 10.8160 | 100,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 10,916,000 | 0 | 10.9160 | 100,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 10,916,000 | 0 | 10.9160 | 100,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 10,916,000 | -5,000 | 10.9160 | 100,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 10,921,000 | 0 | 10.9210 | 100,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 10,921,000 | 0 | 10.9210 | 100,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 10,921,000 | -10,000 | 10.9210 | 100,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 10,931,000 | 0 | 10.9310 | 100,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 10,931,000 | 0 | 10.9310 | 100,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 10,931,000 | -10,000 | 10.9310 | 100,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 10,941,000 | 0 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 10,941,000 | -10,000 | 10.9410 | 100,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 10,951,000 | 0 | 10.9510 | 100,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 10,951,000 | 0 | 10.9510 | 100,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 10,951,000 | 0 | 10.9510 | 100,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 10,951,000 | 0 | 10.9510 | 100,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 10,951,000 | -160,000 | 10.9510 | 100,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 11,111,000 | 0 | 11.1110 | 100,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 11,111,000 | -10,000 | 11.1110 | 100,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 11,121,000 | 0 | 11.1210 | 100,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 11,121,000 | 0 | 11.1210 | 100,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 11,121,000 | 0 | 11.1210 | 100,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 11,121,000 | 0 | 11.1210 | 100,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 11,121,000 | -100,000 | 11.1210 | 100,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 11,221,000 | -11,000 | 11.2210 | 100,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 11,232,000 | 0 | 11.2320 | 100,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 11,232,000 | -10,000 | 11.2320 | 100,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 11,242,000 | 0 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 11,242,000 | 0 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 11,242,000 | 0 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 11,242,000 | 0 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 11,242,000 | 0 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 11,242,000 | -580,000 | 11.2420 | 100,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 11,822,000 | 0 | 11.8220 | 100,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 11,822,000 | 0 | 11.8220 | 100,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 11,822,000 | 0 | 11.8220 | 100,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 11,822,000 | -20,000 | 11.8220 | 100,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 11,842,000 | 0 | 11.8420 | 100,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 11,842,000 | 0 | 11.8420 | 100,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 11,842,000 | 0 | 11.8420 | 100,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 11,842,000 | -1,000 | 11.8420 | 100,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 11,843,000 | -7,000 | 11.8430 | 100,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 11,850,000 | 0 | 11.8500 | 100,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 11,850,000 | 0 | 11.8500 | 100,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 11,850,000 | -10,000 | 11.8500 | 100,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 11,860,000 | 0 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 11,860,000 | 0 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 11,860,000 | 0 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 11,860,000 | 0 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 11,860,000 | 0 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 11,860,000 | -20,000 | 11.8600 | 100,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 11,880,000 | 0 | 11.8800 | 100,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 11,880,000 | -1,000 | 11.8800 | 100,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 11,881,000 | 40,000 | 11.8810 | 100,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 11,841,000 | 0 | 11.8410 | 100,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 11,841,000 | 0 | 11.8410 | 100,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 11,841,000 | -10,000 | 11.8410 | 100,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 11,851,000 | 0 | 11.8510 | 100,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 11,851,000 | 4,000 | 11.8510 | 100,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 11,847,000 | 0 | 11.8470 | 100,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 11,847,000 | 30,000 | 11.8470 | 100,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 11,817,000 | 0 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 11,817,000 | -4,000 | 11.8170 | 100,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 11,821,000 | 0 | 11.8210 | 100,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 11,821,000 | 0 | 11.8210 | 100,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 11,821,000 | 0 | 11.8210 | 100,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 11,821,000 | -10,000 | 11.8210 | 100,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 11,831,000 | 0 | 11.8310 | 100,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 11,831,000 | 0 | 11.8310 | 100,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 11,831,000 | 0 | 11.8310 | 100,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 11,831,000 | -42,000 | 11.8310 | 100,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 11,873,000 | 0 | 11.8730 | 100,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 11,873,000 | 0 | 11.8730 | 100,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 11,873,000 | 0 | 11.8730 | 100,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 11,873,000 | -30,000 | 11.8730 | 100,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 11,903,000 | 0 | 11.9030 | 100,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 11,903,000 | 0 | 11.9030 | 100,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 11,903,000 | -7,000 | 11.9030 | 100,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 11,910,000 | -8,000 | 11.9100 | 100,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 11,918,000 | 0 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 11,918,000 | -15,000 | 11.9180 | 100,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 11,933,000 | 0 | 11.9330 | 100,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 11,933,000 | 0 | 11.9330 | 100,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 11,933,000 | -15,000 | 11.9330 | 100,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 11,948,000 | 0 | 11.9480 | 100,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 11,948,000 | -5,000 | 11.9480 | 100,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 11,953,000 | -1,000 | 11.9530 | 100,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 11,954,000 | -24,000 | 11.9540 | 100,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 11,978,000 | 0 | 11.9780 | 100,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 11,978,000 | 0 | 11.9780 | 100,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 11,978,000 | -2,000 | 11.9780 | 100,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 11,980,000 | 0 | 11.9800 | 100,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 11,980,000 | 10,000 | 11.9800 | 100,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 11,970,000 | 360,000 | 11.9700 | 100,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 11,610,000 | -150,000 | 11.6100 | 100,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 11,760,000 | 0 | 11.7600 | 100,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 11,760,000 | 100,000 | 11.7600 | 100,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 11,660,000 | 120,000 | 11.6600 | 100,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 11,540,000 | 0 | 11.5400 | 100,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 11,540,000 | -172,000 | 11.5400 | 100,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 11,712,000 | 0 | 11.7120 | 100,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 11,712,000 | 0 | 11.7120 | 100,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 11,712,000 | -10,000 | 11.7120 | 100,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 11,722,000 | 0 | 11.7220 | 100,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 11,722,000 | 0 | 11.7220 | 100,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 11,722,000 | -20,000 | 11.7220 | 100,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 11,742,000 | 0 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 11,742,000 | -10,000 | 11.7420 | 100,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 11,752,000 | -60,000 | 11.7520 | 100,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 11,812,000 | 0 | 11.8120 | 100,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 11,812,000 | -1,000 | 11.8120 | 100,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 11,813,000 | 0 | 11.8130 | 100,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 11,813,000 | -1,000 | 11.8130 | 100,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 11,814,000 | -6,000 | 11.8140 | 100,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 11,820,000 | -10,000 | 11.8200 | 100,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 11,830,000 | -1,000 | 11.8300 | 100,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 11,831,000 | 10,000 | 11.8310 | 100,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 11,821,000 | -10,000 | 11.8210 | 100,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 11,831,000 | -70,000 | 11.8310 | 100,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 11,901,000 | 0 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 11,901,000 | -30,000 | 11.9010 | 100,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 11,931,000 | 0 | 11.9310 | 100,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 11,931,000 | -20,000 | 11.9310 | 100,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 11,951,000 | 0 | 11.9510 | 100,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 11,951,000 | 0 | 11.9510 | 100,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 11,951,000 | 0 | 11.9510 | 100,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 11,951,000 | -1,000 | 11.9510 | 100,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 11,952,000 | 0 | 11.9520 | 100,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 11,952,000 | -2,000 | 11.9520 | 100,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 11,954,000 | 0 | 11.9540 | 100,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 11,954,000 | 0 | 11.9540 | 100,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 11,954,000 | 0 | 11.9540 | 100,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 11,954,000 | -20,000 | 11.9540 | 100,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 11,974,000 | 0 | 11.9740 | 100,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 11,974,000 | -8,000 | 11.9740 | 100,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 11,982,000 | -10,000 | 11.9820 | 100,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 11,992,000 | 0 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 11,992,000 | -1,000 | 11.9920 | 100,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 11,993,000 | 0 | 11.9930 | 100,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 11,993,000 | -14,000 | 11.9930 | 100,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 12,007,000 | -20,000 | 12.0070 | 100,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 12,027,000 | 10,000 | 12.0270 | 100,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 12,017,000 | 0 | 12.0170 | 100,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 12,017,000 | 0 | 12.0170 | 100,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 12,017,000 | 0 | 12.0170 | 100,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 12,017,000 | -51,000 | 12.0170 | 100,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 12,068,000 | -1,000 | 12.0680 | 100,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 12,069,000 | 0 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 12,069,000 | -2,000 | 12.0690 | 100,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 12,071,000 | 0 | 12.0710 | 100,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 12,071,000 | -21,000 | 12.0710 | 100,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 12,092,000 | -10,000 | 12.0920 | 100,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 12,102,000 | -60,000 | 12.1020 | 100,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 12,162,000 | -30,000 | 12.1620 | 100,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 12,192,000 | -26,000 | 12.1920 | 100,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 12,218,000 | -100,000 | 12.2180 | 100,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 12,318,000 | 0 | 12.3180 | 100,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 12,318,000 | -10,000 | 12.3180 | 100,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 12,328,000 | 0 | 12.3280 | 100,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 12,328,000 | 0 | 12.3280 | 100,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 12,328,000 | 0 | 12.3280 | 100,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 12,328,000 | 0 | 12.3280 | 100,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 12,328,000 | -22,000 | 12.3280 | 100,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1313 | 2020-08-27 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1314 | 2020-08-26 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1315 | 2020-08-25 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1316 | 2020-08-24 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1317 | 2020-08-21 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1318 | 2020-08-20 | 12,350,000 | 0 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1319 | 2020-08-19 | 12,350,000 | -1,000 | 12.3500 | 100,000,000 | 2020-08-05 |
| 1320 | 2020-08-18 | 12,351,000 | 0 | 12.3510 | 100,000,000 | 2020-08-05 |
| 1321 | 2020-08-17 | 12,351,000 | 0 | 12.3510 | 100,000,000 | 2020-08-05 |
| 1322 | 2020-08-14 | 12,351,000 | 0 | 12.3510 | 100,000,000 | 2020-08-05 |
| 1323 | 2020-08-13 | 12,351,000 | -3,000 | 12.3510 | 100,000,000 | 2020-08-05 |
| 1324 | 2020-08-12 | 12,354,000 | -61,000 | 12.3540 | 100,000,000 | 2020-08-05 |
| 1325 | 2020-08-11 | 12,415,000 | -61,000 | 12.4150 | 100,000,000 | 2020-08-05 |
| 1326 | 2020-08-10 | 12,476,000 | -4,000 | 12.4760 | 100,000,000 | 2020-08-05 |
| 1327 | 2020-08-07 | 12,480,000 | -1,000 | 12.4800 | 100,000,000 | 2020-08-05 |
| 1328 | 2020-08-06 | 12,481,000 | -112,569,000 | 12.4810 | 100,000,000 | 2020-08-05 |
| 1329 | 2020-08-05 | 125,050,000 | 20,000 | 125.0500 | 100,000,000 | 2020-08-05 |
| 1330 | 2020-08-04 | 125,030,000 | -20,000 | 12.5030 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 125,050,000 | 10,000 | 12.5050 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 125,040,000 | 10,000 | 12.5040 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 125,030,000 | 0 | 12.5030 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 125,030,000 | 0 | 12.5030 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 125,030,000 | 0 | 12.5030 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 125,030,000 | 0 | 12.5030 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 125,030,000 | -250,000 | 12.5030 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 125,280,000 | -70,000 | 12.5280 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 125,350,000 | -380,000 | 12.5350 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 125,730,000 | -270,000 | 12.5730 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 126,000,000 | 30,000 | 12.6000 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 125,970,000 | -2,000,000 | 12.5970 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 127,970,000 | 0 | 12.7970 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 127,970,000 | -650,000 | 12.7970 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 128,620,000 | 0 | 12.8620 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 128,620,000 | -500,000 | 12.8620 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 129,120,000 | 0 | 12.9120 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 129,120,000 | 0 | 12.9120 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 129,120,000 | -280,000 | 12.9120 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 129,400,000 | 0 | 12.9400 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 129,400,000 | -40,000 | 12.9400 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 129,440,000 | 0 | 12.9440 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 129,440,000 | -200,000 | 12.9440 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 129,640,000 | 0 | 12.9640 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 129,640,000 | 0 | 12.9640 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 129,640,000 | 0 | 12.9640 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 129,640,000 | 0 | 12.9640 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 129,640,000 | 0 | 12.9640 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 129,640,000 | -270,000 | 12.9640 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 129,910,000 | 0 | 12.9910 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 129,910,000 | 0 | 12.9910 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 129,910,000 | 0 | 12.9910 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 129,910,000 | 0 | 12.9910 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 129,910,000 | 260,000 | 12.9910 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 129,650,000 | 0 | 12.9650 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 129,650,000 | 110,000 | 12.9650 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 129,540,000 | 10,000 | 12.9540 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 129,530,000 | 0 | 12.9530 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 129,530,000 | -100,000 | 12.9530 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 129,630,000 | 630,000 | 12.9630 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 129,000,000 | 0 | 12.9000 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 129,000,000 | 0 | 12.9000 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 129,000,000 | -10,000 | 12.9000 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 129,010,000 | -110,000 | 12.9010 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 129,120,000 | -300,000 | 12.9120 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 129,420,000 | 490,000 | 12.9420 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 128,930,000 | 180,000 | 12.8930 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 128,750,000 | 310,000 | 12.8750 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 128,440,000 | 0 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 128,440,000 | -80,000 | 12.8440 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 128,520,000 | -200,000 | 12.8520 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 128,720,000 | 200,000 | 12.8720 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 128,520,000 | 10,000 | 12.8520 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 128,510,000 | -380,000 | 12.8510 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 128,890,000 | 0 | 12.8890 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 128,890,000 | 20,000 | 12.8890 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 128,870,000 | 0 | 12.8870 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 128,870,000 | 0 | 12.8870 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 128,870,000 | 0 | 12.8870 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 128,870,000 | -200,000 | 12.8870 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 129,070,000 | 0 | 12.9070 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 129,070,000 | 0 | 12.9070 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 129,070,000 | 0 | 12.9070 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 129,070,000 | 0 | 12.9070 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 129,070,000 | 150,000 | 12.9070 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 128,920,000 | 0 | 12.8920 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 128,920,000 | -100,000 | 12.8920 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 129,020,000 | 0 | 12.9020 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 129,020,000 | -20,000 | 12.9020 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 129,040,000 | 260,000 | 12.9040 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 128,780,000 | 0 | 12.8780 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 128,780,000 | 0 | 12.8780 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 128,780,000 | 0 | 12.8780 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 128,780,000 | -300,000 | 12.8780 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 129,080,000 | -70,000 | 12.9080 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 129,150,000 | 0 | 12.9150 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 129,150,000 | 0 | 12.9150 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 129,150,000 | 0 | 12.9150 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 129,150,000 | -10,000 | 12.9150 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 129,160,000 | -1,000,000 | 12.9160 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 130,160,000 | -670,000 | 13.0160 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 130,830,000 | -280,000 | 13.0830 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 131,110,000 | 0 | 13.1110 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 131,110,000 | 10,000 | 13.1110 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 131,100,000 | -20,000 | 13.1100 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 131,120,000 | 0 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 131,120,000 | -70,000 | 13.1120 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 131,190,000 | 0 | 13.1190 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 131,190,000 | 0 | 13.1190 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 131,190,000 | -70,000 | 13.1190 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 131,260,000 | 0 | 13.1260 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 131,260,000 | -320,000 | 13.1260 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 131,580,000 | 80,000 | 13.1580 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 131,500,000 | 0 | 13.1500 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 131,500,000 | -130,000 | 13.1500 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 131,630,000 | -60,000 | 13.1630 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 131,690,000 | -120,000 | 13.1690 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 131,810,000 | 0 | 13.1810 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 131,810,000 | -600,000 | 13.1810 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 132,410,000 | -30,000 | 13.2410 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 132,440,000 | 0 | 13.2440 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 132,440,000 | -1,070,000 | 13.2440 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 133,510,000 | -70,000 | 13.3510 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 133,580,000 | -100,000 | 13.3580 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 133,680,000 | 0 | 13.3680 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 133,680,000 | 0 | 13.3680 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 133,680,000 | 0 | 13.3680 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 133,680,000 | 0 | 13.3680 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 133,680,000 | 100,000 | 13.3680 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 133,580,000 | 80,000 | 13.3580 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 133,500,000 | 0 | 13.3500 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 133,500,000 | 0 | 13.3500 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 133,500,000 | 900,000 | 13.3500 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 132,600,000 | 0 | 13.2600 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 132,600,000 | 0 | 13.2600 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 132,600,000 | -190,000 | 13.2600 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 132,790,000 | 0 | 13.2790 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 132,790,000 | 0 | 13.2790 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 132,790,000 | 0 | 13.2790 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 132,790,000 | -30,000 | 13.2790 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 132,820,000 | 1,070,000 | 13.2820 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 131,750,000 | 0 | 13.1750 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 131,750,000 | -150,000 | 13.1750 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 131,900,000 | 0 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 131,900,000 | 3,470,000 | 13.1900 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 128,430,000 | 0 | 12.8430 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 128,430,000 | 0 | 12.8430 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 128,430,000 | 0 | 12.8430 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 128,430,000 | -900,000 | 12.8430 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 129,330,000 | 0 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 129,330,000 | 0 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 129,330,000 | 0 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 129,330,000 | 0 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 129,330,000 | 0 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 129,330,000 | -600,000 | 12.9330 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 129,930,000 | -280,000 | 12.9930 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 130,210,000 | 950,000 | 13.0210 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 129,260,000 | 100,000 | 12.9260 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 129,160,000 | 290,000 | 12.9160 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 128,870,000 | 0 | 12.8870 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 128,870,000 | 0 | 12.8870 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 128,870,000 | 150,000 | 12.8870 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 128,720,000 | 0 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 128,720,000 | 0 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 128,720,000 | 0 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 128,720,000 | 0 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 128,720,000 | 0 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 128,720,000 | 240,000 | 12.8720 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 128,480,000 | 0 | 12.8480 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 128,480,000 | 0 | 12.8480 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 128,480,000 | 100,000 | 12.8480 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 128,380,000 | 0 | 12.8380 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 128,380,000 | 0 | 12.8380 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 128,380,000 | 0 | 12.8380 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 128,380,000 | -100,000 | 12.8380 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 128,480,000 | 0 | 12.8480 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 128,480,000 | -310,000 | 12.8480 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 128,790,000 | 0 | 12.8790 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 128,790,000 | -20,000 | 12.8790 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 128,810,000 | 0 | 12.8810 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 128,810,000 | -10,000 | 12.8810 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 128,820,000 | -250,000 | 12.8820 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 129,070,000 | 0 | 12.9070 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 129,070,000 | 60,000 | 12.9070 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 129,010,000 | 170,000 | 12.9010 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 128,840,000 | 0 | 12.8840 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 128,840,000 | 100,000 | 12.8840 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 128,740,000 | 720,000 | 12.8740 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 128,020,000 | -960,000 | 12.8020 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 128,980,000 | 0 | 12.8980 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 128,980,000 | -30,000 | 12.8980 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 129,010,000 | 0 | 12.9010 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 129,010,000 | -100,000 | 12.9010 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 129,110,000 | -200,000 | 12.9110 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 129,310,000 | 0 | 12.9310 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 129,310,000 | 0 | 12.9310 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 129,310,000 | -50,000 | 12.9310 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 129,360,000 | -260,000 | 12.9360 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 129,620,000 | 100,000 | 12.9620 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 129,520,000 | 0 | 12.9520 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 129,520,000 | 0 | 12.9520 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 129,520,000 | -20,000 | 12.9520 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 129,540,000 | 0 | 12.9540 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 129,540,000 | 0 | 12.9540 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 129,540,000 | 0 | 12.9540 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 129,540,000 | 0 | 12.9540 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 129,540,000 | 0 | 12.9540 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 129,540,000 | 30,000 | 12.9540 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 129,510,000 | 0 | 12.9510 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 129,510,000 | 40,000 | 12.9510 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 129,470,000 | 0 | 12.9470 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 129,470,000 | 80,000 | 12.9470 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 129,390,000 | -50,000 | 12.9390 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 129,440,000 | 0 | 12.9440 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 129,440,000 | 1,240,000 | 12.9440 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 128,200,000 | 2,240,000 | 12.8200 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 125,960,000 | -2,170,000 | 12.5960 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 128,130,000 | 420,000 | 12.8130 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 127,710,000 | 0 | 12.7710 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 127,710,000 | 0 | 12.7710 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 127,710,000 | 0 | 12.7710 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 127,710,000 | 0 | 12.7710 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 127,710,000 | 200,000 | 12.7710 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 127,510,000 | -40,000 | 12.7510 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 127,550,000 | 0 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 127,550,000 | 0 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 127,550,000 | 0 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 127,550,000 | 0 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 127,550,000 | 0 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 127,550,000 | -10,000 | 12.7550 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 127,560,000 | 0 | 12.7560 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 127,560,000 | 0 | 12.7560 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 127,560,000 | 150,000 | 12.7560 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 127,410,000 | 0 | 12.7410 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 127,410,000 | 0 | 12.7410 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 127,410,000 | -20,000 | 12.7410 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 127,430,000 | 0 | 12.7430 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 127,430,000 | 40,000 | 12.7430 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 127,390,000 | 140,000 | 12.7390 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 127,250,000 | 10,000 | 12.7250 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 127,240,000 | 0 | 12.7240 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 127,240,000 | -500,000 | 12.7240 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 127,740,000 | 130,000 | 12.7740 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 127,610,000 | -60,000 | 12.7610 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 127,670,000 | 0 | 12.7670 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 127,670,000 | -110,000 | 12.7670 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 127,780,000 | -1,130,000 | 12.7780 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 128,910,000 | 0 | 12.8910 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 128,910,000 | 600,000 | 12.8910 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 128,310,000 | -300,000 | 12.8310 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 128,610,000 | 0 | 12.8610 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 128,610,000 | 0 | 12.8610 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 128,610,000 | 0 | 12.8610 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 128,610,000 | -320,000 | 12.8610 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 128,930,000 | 0 | 12.8930 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 128,930,000 | -50,000 | 12.8930 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 128,980,000 | -410,000 | 12.8980 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 129,390,000 | -10,000 | 12.9390 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 129,400,000 | -10,000 | 12.9400 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 129,410,000 | 0 | 12.9410 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 129,410,000 | -80,000 | 12.9410 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 129,490,000 | 20,000 | 12.9490 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 129,470,000 | 0 | 12.9470 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 129,470,000 | 0 | 12.9470 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 129,470,000 | 60,000 | 12.9470 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 129,410,000 | 60,000 | 12.9410 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 129,350,000 | 0 | 12.9350 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 129,350,000 | 310,000 | 12.9350 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 129,040,000 | 700,000 | 12.9040 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 128,340,000 | 180,000 | 12.8340 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 128,160,000 | -240,000 | 12.8160 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 128,400,000 | 0 | 12.8400 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 128,400,000 | -150,000 | 12.8400 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 128,550,000 | 0 | 12.8550 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 128,550,000 | 0 | 12.8550 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 128,550,000 | -100,000 | 12.8550 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 128,650,000 | 80,000 | 12.8650 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 128,570,000 | 0 | 12.8570 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 128,570,000 | 100,000 | 12.8570 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 128,470,000 | 120,000 | 12.8470 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 128,350,000 | 0 | 12.8350 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 128,350,000 | 0 | 12.8350 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 128,350,000 | -100,000 | 12.8350 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 128,450,000 | -110,000 | 12.8450 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 128,560,000 | 70,000 | 12.8560 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 128,490,000 | 0 | 12.8490 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 128,490,000 | -100,000 | 12.8490 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 128,590,000 | 450,000 | 12.8590 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 128,140,000 | 0 | 12.8140 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 128,140,000 | 0 | 12.8140 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 128,140,000 | -290,000 | 12.8140 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 128,430,000 | -100,000 | 12.8430 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 128,530,000 | 210,000 | 12.8530 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 128,320,000 | 20,000 | 12.8320 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 128,300,000 | 0 | 12.8300 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 128,300,000 | 10,000 | 12.8300 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 128,290,000 | 30,000 | 12.8290 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 128,260,000 | 50,000 | 12.8260 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 128,210,000 | 280,000 | 12.8210 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 127,930,000 | 160,000 | 12.7930 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 127,770,000 | 60,000 | 12.7770 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 127,710,000 | -1,730,000 | 12.7710 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 129,440,000 | 0 | 12.9440 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 129,440,000 | -110,000 | 12.9440 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 129,550,000 | 10,000 | 12.9550 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 129,540,000 | 120,000 | 12.9540 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 129,420,000 | 470,000 | 12.9420 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 128,950,000 | 570,000 | 12.8950 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 128,380,000 | -110,000 | 12.8380 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 128,490,000 | 130,000 | 12.8490 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 128,360,000 | 20,000 | 12.8360 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 128,340,000 | 0 | 12.8340 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 128,340,000 | 150,000 | 12.8340 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 128,190,000 | 100,000 | 12.8190 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 128,090,000 | 310,000 | 12.8090 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 127,780,000 | 0 | 12.7780 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 127,780,000 | -550,000 | 12.7780 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 128,330,000 | 0 | 12.8330 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 128,330,000 | 0 | 12.8330 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 128,330,000 | 300,000 | 12.8330 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 128,030,000 | 350,000 | 12.8030 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 127,680,000 | 620,000 | 12.7680 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 127,060,000 | 0 | 12.7060 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 127,060,000 | 30,000 | 12.7060 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 127,030,000 | 10,000 | 12.7030 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 127,020,000 | 210,000 | 12.7020 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 126,810,000 | -510,000 | 12.6810 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 127,320,000 | 20,000 | 12.7320 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 127,300,000 | 100,000 | 12.7300 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 127,200,000 | -190,000 | 12.7200 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 127,390,000 | 10,000 | 12.7390 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 127,380,000 | -160,000 | 12.7380 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 127,540,000 | 10,000 | 12.7540 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 127,530,000 | -50,000 | 12.7530 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 127,580,000 | 150,000 | 12.7580 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 127,430,000 | -20,000 | 12.7430 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 127,450,000 | 0 | 12.7450 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 127,450,000 | 0 | 12.7450 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 127,450,000 | -200,000 | 12.7450 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 127,650,000 | 0 | 12.7650 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 127,650,000 | 150,000 | 12.7650 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 127,500,000 | 30,000 | 12.7500 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 127,470,000 | -60,000 | 12.7470 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 127,530,000 | 0 | 12.7530 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 127,530,000 | 0 | 12.7530 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 127,530,000 | -10,000 | 12.7530 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 127,540,000 | 0 | 12.7540 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 127,540,000 | -30,000 | 12.7540 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 127,570,000 | -40,000 | 12.7570 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 127,610,000 | -10,000 | 12.7610 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 127,620,000 | 0 | 12.7620 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 127,620,000 | -40,000 | 12.7620 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 127,660,000 | 0 | 12.7660 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 127,660,000 | 0 | 12.7660 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 127,660,000 | 0 | 12.7660 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 127,660,000 | -410,000 | 12.7660 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 128,070,000 | 0 | 12.8070 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 128,070,000 | 100,000 | 12.8070 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 127,970,000 | 0 | 12.7970 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 127,970,000 | -70,000 | 12.7970 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 128,040,000 | 0 | 12.8040 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 128,040,000 | -350,000 | 12.8040 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 128,390,000 | 320,000 | 12.8390 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 128,070,000 | 0 | 12.8070 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 128,070,000 | -60,000 | 12.8070 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 128,130,000 | -400,000 | 12.8130 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 128,530,000 | -200,000 | 12.8530 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 128,730,000 | 0 | 12.8730 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 128,730,000 | -40,000 | 12.8730 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 128,770,000 | -200,000 | 12.8770 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 128,970,000 | 0 | 12.8970 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 128,970,000 | 0 | 12.8970 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 128,970,000 | 0 | 12.8970 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 128,970,000 | -330,000 | 12.8970 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 129,300,000 | -100,000 | 12.9300 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 129,400,000 | 50,000 | 12.9400 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 129,350,000 | 130,000 | 12.9350 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 129,220,000 | -50,000 | 12.9220 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 129,270,000 | -390,000 | 12.9270 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 129,660,000 | 0 | 12.9660 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 129,660,000 | 500,000 | 12.9660 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 129,160,000 | 60,000 | 12.9160 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 129,100,000 | 470,000 | 12.9100 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 128,630,000 | 0 | 12.8630 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 128,630,000 | 110,000 | 12.8630 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 128,520,000 | 0 | 12.8520 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 128,520,000 | 350,000 | 12.8520 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 128,170,000 | -100,000 | 12.8170 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 128,270,000 | -1,720,000 | 12.8270 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 129,990,000 | 60,000 | 12.9990 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 129,930,000 | -160,000 | 12.9930 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 130,090,000 | -240,000 | 13.0090 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 130,330,000 | 1,710,000 | 13.0330 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 128,620,000 | 150,000 | 12.8620 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 128,470,000 | -230,000 | 12.8470 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 128,700,000 | 0 | 12.8700 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 128,700,000 | 410,000 | 12.8700 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 128,290,000 | -200,000 | 12.8290 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 128,490,000 | 0 | 12.8490 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 128,490,000 | 120,000 | 12.8490 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 128,370,000 | -160,000 | 12.8370 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 128,530,000 | -10,000 | 12.8530 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 128,540,000 | -120,000 | 12.8540 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 128,660,000 | 0 | 12.8660 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 128,660,000 | 0 | 12.8660 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 128,660,000 | -700,000 | 12.8660 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 129,360,000 | -130,000 | 12.9360 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 129,490,000 | 370,000 | 12.9490 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 129,120,000 | 100,000 | 12.9120 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 129,020,000 | -60,000 | 12.9020 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 129,080,000 | 0 | 12.9080 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 129,080,000 | 30,000 | 12.9080 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 129,050,000 | -10,000 | 12.9050 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 129,060,000 | 0 | 12.9060 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 129,060,000 | 370,000 | 12.9060 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 128,690,000 | 580,000 | 12.8690 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 128,110,000 | -20,000 | 12.8110 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 128,130,000 | -510,000 | 12.8130 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 128,640,000 | -690,000 | 12.8640 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 129,330,000 | 1,980,000 | 12.9330 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 127,350,000 | 140,000 | 12.7350 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 127,210,000 | -50,000 | 12.7210 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 127,260,000 | -140,000 | 12.7260 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 127,400,000 | 320,000 | 12.7400 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 127,080,000 | 160,000 | 12.7080 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 126,920,000 | 540,000 | 12.6920 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 126,380,000 | 2,900,000 | 12.6380 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 123,480,000 | 780,000 | 12.3480 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 122,700,000 | -1,180,000 | 12.2700 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 123,880,000 | 0 | 12.3880 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 123,880,000 | -570,000 | 12.3880 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 124,450,000 | -90,000 | 12.4450 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 124,540,000 | -30,000 | 12.4540 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 124,570,000 | 0 | 12.4570 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 124,570,000 | 0 | 12.4570 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 124,570,000 | 0 | 12.4570 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 124,570,000 | 0 | 12.4570 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 124,570,000 | -200,000 | 12.4570 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 124,770,000 | 0 | 12.4770 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 124,770,000 | 100,000 | 12.4770 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 124,670,000 | 240,000 | 12.4670 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 124,430,000 | 100,000 | 12.4430 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 124,330,000 | 0 | 12.4330 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 124,330,000 | -20,000 | 12.4330 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 124,350,000 | 30,000 | 12.4350 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 124,320,000 | 160,000 | 12.4320 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 124,160,000 | 10,000 | 12.4160 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 124,150,000 | 230,000 | 12.4150 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 123,920,000 | 110,000 | 12.3920 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 123,810,000 | -50,000 | 12.3810 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 123,860,000 | -150,000 | 12.3860 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 124,010,000 | -70,000 | 12.4010 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 124,080,000 | -70,000 | 12.4080 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 124,150,000 | -110,000 | 12.4150 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 124,260,000 | 1,190,000 | 12.4260 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 123,070,000 | -20,000 | 12.3070 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 123,090,000 | -70,000 | 12.3090 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 123,160,000 | 140,000 | 12.3160 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 123,020,000 | 350,000 | 12.3020 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 122,670,000 | -1,060,000 | 12.2670 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 123,730,000 | 510,000 | 12.3730 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 123,220,000 | -330,000 | 12.3220 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 123,550,000 | -170,000 | 12.3550 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 123,720,000 | 1,150,000 | 12.3720 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 122,570,000 | -190,000 | 12.2570 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 122,760,000 | 360,000 | 12.2760 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 122,400,000 | -210,000 | 12.2400 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 122,610,000 | -130,000 | 12.2610 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 122,740,000 | 0 | 12.2740 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 122,740,000 | -70,000 | 12.2740 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 122,810,000 | -170,000 | 12.2810 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 122,980,000 | 0 | 12.2980 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 122,980,000 | 1,370,000 | 12.2980 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 121,610,000 | 190,000 | 12.1610 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 121,420,000 | 270,000 | 12.1420 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 121,150,000 | -240,000 | 12.1150 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 121,390,000 | 270,000 | 12.1390 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 121,120,000 | -20,000 | 12.1120 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 121,140,000 | 40,000 | 12.1140 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 121,100,000 | -60,000 | 12.1100 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 121,160,000 | -160,000 | 12.1160 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 121,320,000 | 60,000 | 12.1320 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 121,260,000 | -10,000 | 12.1260 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 121,270,000 | -10,000 | 12.1270 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 121,280,000 | 10,000 | 12.1280 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 121,270,000 | 50,000 | 12.1270 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 121,220,000 | 220,000 | 12.1220 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 121,000,000 | -810,000 | 12.1000 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 121,810,000 | 200,000 | 12.1810 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 121,610,000 | -290,000 | 12.1610 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 121,900,000 | 90,000 | 12.1900 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 121,810,000 | -180,000 | 12.1810 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 121,990,000 | -240,000 | 12.1990 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 122,230,000 | -470,000 | 12.2230 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 122,700,000 | -1,250,000 | 12.2700 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 123,950,000 | -1,760,000 | 12.3950 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 125,710,000 | 4,160,000 | 12.5710 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 121,550,000 | -1,220,000 | 12.1550 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 122,770,000 | -3,200,000 | 12.2770 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 125,970,000 | 240,000 | 12.5970 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 125,730,000 | 280,000 | 12.5730 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 125,450,000 | -160,000 | 12.5450 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 125,610,000 | -540,000 | 12.5610 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 126,150,000 | -60,000 | 12.6150 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 126,210,000 | 210,000 | 12.6210 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 126,000,000 | 660,000 | 12.6000 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 125,340,000 | 870,000 | 12.5340 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 124,470,000 | -510,000 | 12.4470 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 124,980,000 | -690,000 | 12.4980 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 125,670,000 | 1,470,000 | 12.5670 | 1,000,000,000 | 2018-05-04 |
| 1869 | 2018-05-29 | 124,200,000 | -690,000 | 12.4200 | 1,000,000,000 | 2018-05-04 |
| 1870 | 2018-05-28 | 124,890,000 | -1,280,000 | 12.4890 | 1,000,000,000 | 2018-05-04 |
| 1871 | 2018-05-25 | 126,170,000 | 30,000 | 12.6170 | 1,000,000,000 | 2018-05-04 |
| 1872 | 2018-05-24 | 126,140,000 | -730,000 | 12.6140 | 1,000,000,000 | 2018-05-04 |
| 1873 | 2018-05-23 | 126,870,000 | -2,060,000 | 12.6870 | 1,000,000,000 | 2018-05-04 |
| 1874 | 2018-05-21 | 128,930,000 | -550,000 | 12.8930 | 1,000,000,000 | 2018-05-04 |
| 1875 | 2018-05-18 | 129,480,000 | -30,000 | 12.9480 | 1,000,000,000 | 2018-05-04 |
| 1876 | 2018-05-17 | 129,510,000 | 380,000 | 12.9510 | 1,000,000,000 | 2018-05-04 |
| 1877 | 2018-05-16 | 129,130,000 | 670,000 | 12.9130 | 1,000,000,000 | 2018-05-04 |
| 1878 | 2018-05-15 | 128,460,000 | 250,000 | 12.8460 | 1,000,000,000 | 2018-05-04 |
| 1879 | 2018-05-14 | 128,210,000 | -620,000 | 12.8210 | 1,000,000,000 | 2018-05-04 |
| 1880 | 2018-05-11 | 128,830,000 | -1,280,000 | 12.8830 | 1,000,000,000 | 2018-05-04 |
| 1881 | 2018-05-10 | 130,110,000 | 32,870,000 | 13.0110 | 1,000,000,000 | 2018-05-04 |
| 1882 | 2018-05-09 | 97,240,000 | 53,450,000 | 9.7240 | 1,000,000,000 | 2018-05-04 |
| 1883 | 2018-05-08 | 43,790,000 | 37,580,000 | 4.3790 | 1,000,000,000 | 2018-05-04 |
| 1884 | 2018-05-07 | 6,210,000 | 0 | 0.6210 | 1,000,000,000 | 2018-05-04 |
| 1885 | 2018-05-04 | 6,210,000 | 0.6210 | 1,000,000,000 | 2018-05-04 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy