Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2018-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2025-08-25 | -18.28 |
| 2025-08-22 | -19.49 |
| 2025-08-21 | -19.89 |
| 2025-08-20 | -19.89 |
| 2025-08-19 | -15.86 |
| 2025-08-18 | -19.08 |
| 2025-08-15 | -14.25 |
| 2025-08-14 | -13.05 |
| 2025-08-13 | 2.65 |
| 2025-08-12 | 2.65 |
| 2025-08-11 | 2.65 |
| 2025-08-08 | 2.65 |
| 2025-08-07 | 4.67 |
| 2025-08-06 | -0.57 |
| 2025-08-05 | 20.77 |
| 2025-08-04 | 20.77 |
| 2025-08-01 | 24.79 |
| 2025-07-31 | 24.79 |
| 2025-07-30 | 32.85 |
| 2025-07-29 | 26.81 |
| 2025-07-28 | 12.72 |
| 2025-07-25 | 4.67 |
| 2025-07-24 | -0.97 |
| 2025-07-23 | 0.64 |
| 2025-07-22 | 10.70 |
| 2025-07-21 | -1.37 |
| 2025-07-18 | -1.37 |
| 2025-07-17 | 6.68 |
| 2025-07-16 | -0.57 |
| 2025-07-15 | -6.61 |
| 2025-07-14 | 2.65 |
| 2025-07-11 | 10.70 |
| 2025-07-10 | 2.65 |
| 2025-07-09 | 12.72 |
| 2025-07-08 | 12.72 |
| 2025-07-07 | 14.73 |
| 2025-07-04 | 14.73 |
| 2025-07-03 | 14.73 |
| 2025-07-02 | 20.77 |
| 2025-06-30 | 22.78 |
| 2025-06-27 | 69.08 |
| 2025-06-26 | 38.88 |
| 2025-06-25 | 61.03 |
| 2025-06-24 | 73.10 |
| 2025-06-23 | 79.14 |
| 2025-06-20 | 69.08 |
| 2025-06-19 | 81.15 |
| 2025-06-18 | 81.15 |
| 2025-06-17 | 97.26 |
| 2025-06-16 | 99.27 |
| 2025-06-13 | 101.28 |
| 2025-06-12 | 99.27 |
| 2025-06-11 | 89.20 |
| 2025-06-10 | 93.23 |
| 2025-06-09 | 97.26 |
| 2025-06-06 | 99.27 |
| 2025-06-05 | 95.24 |
| 2025-06-04 | 93.23 |
| 2025-06-03 | 95.24 |
| 2025-06-02 | 97.26 |
| 2025-05-30 | 97.26 |
| 2025-05-29 | 85.18 |
| 2025-05-28 | 77.13 |
| 2025-05-27 | 93.23 |
| 2025-05-26 | 87.19 |
| 2025-05-23 | 93.23 |
| 2025-05-22 | 97.26 |
| 2025-05-21 | 109.33 |
| 2025-05-20 | 99.27 |
| 2025-05-19 | 117.38 |
| 2025-05-16 | 79.14 |
| 2025-05-15 | 81.15 |
| 2025-05-14 | 81.15 |
| 2025-05-13 | 81.15 |
| 2025-05-12 | 87.19 |
| 2025-05-09 | 101.28 |
| 2025-05-08 | 105.31 |
| 2025-05-07 | 99.27 |
| 2025-05-06 | 125.44 |
| 2025-05-02 | 125.44 |
| 2025-04-30 | 121.41 |
| 2025-04-29 | 113.36 |
| 2025-04-28 | 113.36 |
| 2025-04-25 | 141.54 |
| 2025-04-24 | 145.56 |
| 2025-04-23 | 141.54 |
| 2025-04-22 | 141.54 |
| 2025-04-17 | 137.51 |
| 2025-04-16 | 137.51 |
| 2025-04-15 | 129.46 |
| 2025-04-14 | 133.49 |
| 2025-04-11 | 121.41 |
| 2025-04-10 | 137.51 |
| 2025-04-09 | 137.51 |
| 2025-04-08 | 129.46 |
| 2025-04-07 | 137.51 |
| 2025-04-03 | 149.59 |
| 2025-04-02 | 149.59 |
| 2025-04-01 | 141.54 |
| 2025-03-31 | 157.64 |
| 2025-03-28 | 173.74 |
| 2025-03-27 | 169.72 |
| 2025-03-26 | 165.69 |
| 2025-03-25 | 153.61 |
| 2025-03-24 | 173.74 |
| 2025-03-21 | 189.85 |
| 2025-03-20 | 185.82 |
| 2025-03-19 | 185.82 |
| 2025-03-18 | 197.90 |
| 2025-03-17 | 189.85 |
| 2025-03-14 | 197.90 |
| 2025-03-13 | 209.97 |
| 2025-03-12 | 218.02 |
| 2025-03-11 | 214.00 |
| 2025-03-10 | 222.05 |
| 2025-03-07 | 185.82 |
| 2025-03-06 | 189.85 |
| 2025-03-05 | 181.79 |
| 2025-03-04 | 173.74 |
| 2025-03-03 | 145.56 |
| 2025-02-28 | 133.49 |
| 2025-02-27 | 129.46 |
| 2025-02-26 | 141.54 |
| 2025-02-25 | 133.49 |
| 2025-02-24 | 133.49 |
| 2025-02-21 | 113.36 |
| 2025-02-20 | 133.49 |
| 2025-02-19 | 137.51 |
| 2025-02-18 | 141.54 |
| 2025-02-17 | 129.46 |
| 2025-02-14 | 117.38 |
| 2025-02-13 | 117.38 |
| 2025-02-12 | 121.41 |
| 2025-02-11 | 141.54 |
| 2025-02-10 | 129.46 |
| 2025-02-07 | 129.46 |
| 2025-02-06 | 129.46 |
| 2025-02-05 | 133.49 |
| 2025-02-04 | 133.49 |
| 2025-02-03 | 133.49 |
| 2025-01-28 | 133.49 |
| 2025-01-27 | 133.49 |
| 2025-01-24 | 145.56 |
| 2025-01-23 | 137.51 |
| 2025-01-22 | 141.54 |
| 2025-01-21 | 137.51 |
| 2025-01-20 | 141.54 |
| 2025-01-17 | 141.54 |
| 2025-01-16 | 141.54 |
| 2025-01-15 | 141.54 |
| 2025-01-14 | 141.54 |
| 2025-01-13 | 137.51 |
| 2025-01-10 | 141.54 |
| 2025-01-09 | 145.56 |
| 2025-01-08 | 141.54 |
| 2025-01-07 | 145.56 |
| 2025-01-06 | 153.61 |
| 2025-01-03 | 141.54 |
| 2025-01-02 | 133.49 |
| 2024-12-31 | 133.49 |
| 2024-12-30 | 137.51 |
| 2024-12-27 | 141.54 |
| 2024-12-24 | 141.54 |
| 2024-12-23 | 145.56 |
| 2024-12-20 | 141.54 |
| 2024-12-19 | 153.61 |
| 2024-12-18 | 145.56 |
| 2024-12-17 | 149.59 |
| 2024-12-16 | 145.56 |
| 2024-12-13 | 157.64 |
| 2024-12-12 | 157.64 |
| 2024-12-11 | 153.61 |
| 2024-12-10 | 153.61 |
| 2024-12-09 | 169.72 |
| 2024-12-06 | 169.72 |
| 2024-12-05 | 161.67 |
| 2024-12-04 | 161.67 |
| 2024-12-03 | 169.72 |
| 2024-12-02 | 169.72 |
| 2024-11-29 | 181.79 |
| 2024-11-28 | 157.64 |
| 2024-11-27 | 161.67 |
| 2024-11-26 | 165.69 |
| 2024-11-25 | 169.72 |
| 2024-11-22 | 169.72 |
| 2024-11-21 | 169.72 |
| 2024-11-20 | 169.72 |
| 2024-11-19 | 169.72 |
| 2024-11-18 | 173.74 |
| 2024-11-15 | 181.79 |
| 2024-11-14 | 173.74 |
| 2024-11-13 | 173.74 |
| 2024-11-12 | 165.69 |
| 2024-11-11 | 169.72 |
| 2024-11-08 | 173.74 |
| 2024-11-07 | 181.79 |
| 2024-11-06 | 181.79 |
| 2024-11-05 | 161.67 |
| 2024-11-04 | 149.59 |
| 2024-11-01 | 149.59 |
| 2024-10-31 | 181.79 |
| 2024-10-30 | 153.61 |
| 2024-10-29 | 153.61 |
| 2024-10-28 | 149.59 |
| 2024-10-25 | 141.54 |
| 2024-10-24 | 137.51 |
| 2024-10-23 | 173.74 |
| 2024-10-22 | 157.64 |
| 2024-10-21 | 161.67 |
| 2024-10-18 | 173.74 |
| 2024-10-17 | 177.77 |
| 2024-10-16 | 165.69 |
| 2024-10-15 | 173.74 |
| 2024-10-14 | 177.77 |
| 2024-10-10 | 177.77 |
| 2024-10-09 | 173.74 |
| 2024-10-08 | 173.74 |
| 2024-10-07 | 185.82 |
| 2024-10-04 | 189.85 |
| 2024-10-03 | 185.82 |
| 2024-10-02 | 177.77 |
| 2024-09-30 | 161.67 |
| 2024-09-27 | 145.56 |
| 2024-09-26 | 145.56 |
| 2024-09-25 | 181.79 |
| 2024-09-24 | 149.59 |
| 2024-09-23 | 149.59 |
| 2024-09-20 | 161.67 |
| 2024-09-19 | 181.79 |
| 2024-09-17 | 181.79 |
| 2024-09-16 | 193.87 |
| 2024-09-13 | 201.92 |
| 2024-09-12 | 157.64 |
| 2024-09-11 | 161.67 |
| 2024-09-10 | 161.67 |
| 2024-09-09 | 165.69 |
| 2024-09-05 | 169.72 |
| 2024-09-04 | 173.74 |
| 2024-09-03 | 177.77 |
| 2024-09-02 | 177.77 |
| 2024-08-30 | 177.77 |
| 2024-08-29 | 181.79 |
| 2024-08-28 | 181.79 |
| 2024-08-27 | 173.74 |
| 2024-08-26 | 181.79 |
| 2024-08-23 | 181.79 |
| 2024-08-22 | 181.79 |
| 2024-08-21 | 181.79 |
| 2024-08-20 | 181.79 |
| 2024-08-19 | 185.82 |
| 2024-08-16 | 197.90 |
| 2024-08-15 | 197.90 |
| 2024-08-14 | 185.82 |
| 2024-08-13 | 201.92 |
| 2024-08-12 | 201.92 |
| 2024-08-09 | 193.87 |
| 2024-08-08 | 173.74 |
| 2024-08-07 | 185.82 |
| 2024-08-06 | 189.85 |
| 2024-08-05 | 189.85 |
| 2024-08-02 | 189.85 |
| 2024-08-01 | 185.82 |
| 2024-07-31 | 185.82 |
| 2024-07-30 | 181.79 |
| 2024-07-29 | 181.79 |
| 2024-07-26 | 177.77 |
| 2024-07-25 | 183.81 |
| 2024-07-24 | 183.81 |
| 2024-07-23 | 183.81 |
| 2024-07-22 | 187.83 |
| 2024-07-19 | 187.83 |
| 2024-07-18 | 187.83 |
| 2024-07-17 | 193.47 |
| 2024-07-16 | 193.47 |
| 2024-07-15 | 193.47 |
| 2024-07-12 | 193.87 |
| 2024-07-11 | 191.86 |
| 2024-07-10 | 193.87 |
| 2024-07-09 | 193.87 |
| 2024-07-08 | 193.87 |
| 2024-07-05 | 193.47 |
| 2024-07-04 | 193.87 |
| 2024-07-03 | 193.87 |
| 2024-07-02 | 195.88 |
| 2024-06-28 | 201.52 |
| 2024-06-27 | 201.92 |
| 2024-06-26 | 201.92 |
| 2024-06-25 | 201.12 |
| 2024-06-24 | 203.93 |
| 2024-06-21 | 200.31 |
| 2024-06-20 | 197.49 |
| 2024-06-19 | 193.87 |
| 2024-06-18 | 195.48 |
| 2024-06-17 | 199.91 |
| 2024-06-14 | 201.92 |
| 2024-06-13 | 191.86 |
| 2024-06-12 | 197.90 |
| 2024-06-11 | 185.82 |
| 2024-06-07 | 185.82 |
| 2024-06-06 | 191.46 |
| 2024-06-05 | 193.47 |
| 2024-06-04 | 189.85 |
| 2024-06-03 | 189.85 |
| 2024-05-31 | 189.85 |
| 2024-05-30 | 189.85 |
| 2024-05-29 | 197.09 |
| 2024-05-28 | 197.90 |
| 2024-05-27 | 195.08 |
| 2024-05-24 | 195.48 |
| 2024-05-23 | 199.51 |
| 2024-05-22 | 195.88 |
| 2024-05-21 | 201.12 |
| 2024-05-20 | 201.12 |
| 2024-05-17 | 201.12 |
| 2024-05-16 | 195.88 |
| 2024-05-14 | 201.12 |
| 2024-05-13 | 202.32 |
| 2024-05-10 | 211.99 |
| 2024-05-09 | 211.99 |
| 2024-05-08 | 211.99 |
| 2024-05-07 | 211.99 |
| 2024-05-06 | 211.99 |
| 2024-05-03 | 211.99 |
| 2024-05-02 | 214.00 |
| 2024-04-30 | 221.65 |
| 2024-04-29 | 221.65 |
| 2024-04-26 | 218.02 |
| 2024-04-25 | 218.02 |
| 2024-04-24 | 209.97 |
| 2024-04-23 | 209.97 |
| 2024-04-22 | 201.92 |
| 2024-04-19 | 209.17 |
| 2024-04-18 | 209.17 |
| 2024-04-17 | 197.90 |
| 2024-04-16 | 201.12 |
| 2024-04-15 | 201.92 |
| 2024-04-12 | 101.28 |
| 2024-04-11 | 101.28 |
| 2024-04-10 | 101.28 |
| 2024-04-09 | 101.28 |
| 2024-04-08 | 101.28 |
| 2024-04-05 | 101.28 |
| 2024-04-03 | 101.28 |
| 2024-04-02 | 101.28 |
| 2024-03-28 | 101.28 |
| 2024-03-27 | 101.28 |
| 2024-03-26 | 101.28 |
| 2024-03-25 | 109.33 |
| 2024-03-22 | 104.10 |
| 2024-03-21 | 113.36 |
| 2024-03-20 | 113.36 |
| 2024-03-19 | 116.98 |
| 2024-03-18 | 116.98 |
| 2024-03-15 | 116.98 |
| 2024-03-14 | 116.98 |
| 2024-03-13 | 117.38 |
| 2024-03-12 | 113.36 |
| 2024-03-11 | 113.36 |
| 2024-03-08 | 113.36 |
| 2024-03-07 | 113.36 |
| 2024-03-06 | 113.36 |
| 2024-03-05 | 113.36 |
| 2024-03-04 | 113.36 |
| 2024-03-01 | 113.36 |
| 2024-02-29 | 113.36 |
| 2024-02-28 | 113.36 |
| 2024-02-27 | 113.36 |
| 2024-02-26 | 113.36 |
| 2024-02-23 | 113.36 |
| 2024-02-22 | 113.36 |
| 2024-02-21 | 113.36 |
| 2024-02-20 | 113.36 |
| 2024-02-19 | 113.36 |
| 2024-02-16 | 113.36 |
| 2024-02-15 | 113.36 |
| 2024-02-14 | 113.36 |
| 2024-02-09 | 113.36 |
| 2024-02-08 | 113.36 |
| 2024-02-07 | 113.36 |
| 2024-02-06 | 113.36 |
| 2024-02-05 | 113.36 |
| 2024-02-02 | 113.36 |
| 2024-02-01 | 113.36 |
| 2024-01-31 | 113.36 |
| 2024-01-30 | 114.16 |
| 2024-01-29 | 114.16 |
| 2024-01-26 | 114.57 |
| 2024-01-25 | 116.58 |
| 2024-01-24 | 116.58 |
| 2024-01-23 | 116.58 |
| 2024-01-22 | 125.44 |
| 2024-01-19 | 123.42 |
| 2024-01-18 | 115.77 |
| 2024-01-17 | 121.41 |
| 2024-01-16 | 114.16 |
| 2024-01-15 | 114.16 |
| 2024-01-12 | 114.16 |
| 2024-01-11 | 114.16 |
| 2024-01-10 | 114.16 |
| 2024-01-09 | 114.16 |
| 2024-01-08 | 117.38 |
| 2024-01-05 | 125.44 |
| 2024-01-04 | 137.11 |
| 2024-01-03 | 133.49 |
| 2024-01-02 | 125.44 |
| 2023-12-29 | 141.54 |
| 2023-12-28 | 116.58 |
| 2023-12-27 | 115.77 |
| 2023-12-22 | 115.77 |
| 2023-12-21 | 115.77 |
| 2023-12-20 | 116.98 |
| 2023-12-19 | 115.77 |
| 2023-12-18 | 115.37 |
| 2023-12-15 | 115.37 |
| 2023-12-14 | 121.81 |
| 2023-12-13 | 127.45 |
| 2023-12-12 | 129.46 |
| 2023-12-11 | 128.66 |
| 2023-12-08 | 131.47 |
| 2023-12-07 | 131.47 |
| 2023-12-06 | 129.46 |
| 2023-12-05 | 121.41 |
| 2023-12-04 | 127.45 |
| 2023-12-01 | 117.38 |
| 2023-11-30 | 125.84 |
| 2023-11-29 | 123.42 |
| 2023-11-28 | 123.42 |
| 2023-11-27 | 124.63 |
| 2023-11-24 | 124.63 |
| 2023-11-23 | 124.63 |
| 2023-11-22 | 124.63 |
| 2023-11-21 | 125.44 |
| 2023-11-20 | 132.68 |
| 2023-11-17 | 132.68 |
| 2023-11-16 | 133.49 |
| 2023-11-15 | 145.16 |
| 2023-11-14 | 145.16 |
| 2023-11-13 | 145.16 |
| 2023-11-10 | 145.16 |
| 2023-11-09 | 145.16 |
| 2023-11-08 | 145.16 |
| 2023-11-07 | 145.16 |
| 2023-11-06 | 145.16 |
| 2023-11-03 | 145.56 |
| 2023-11-02 | 145.56 |
| 2023-11-01 | 145.56 |
| 2023-10-31 | 145.56 |
| 2023-10-30 | 145.56 |
| 2023-10-27 | 145.56 |
| 2023-10-26 | 145.56 |
| 2023-10-25 | 145.56 |
| 2023-10-24 | 145.56 |
| 2023-10-20 | 145.56 |
| 2023-10-19 | 145.56 |
| 2023-10-18 | 145.56 |
| 2023-10-17 | 145.56 |
| 2023-10-16 | 147.17 |
| 2023-10-13 | 141.54 |
| 2023-10-12 | 141.54 |
| 2023-10-11 | 147.58 |
| 2023-10-10 | 159.65 |
| 2023-10-09 | 167.70 |
| 2023-10-06 | 169.31 |
| 2023-10-05 | 165.69 |
| 2023-10-04 | 165.69 |
| 2023-10-03 | 165.69 |
| 2023-09-29 | 173.74 |
| 2023-09-28 | 177.77 |
| 2023-09-27 | 177.77 |
| 2023-09-26 | 177.77 |
| 2023-09-25 | 177.77 |
| 2023-09-22 | 177.77 |
| 2023-09-21 | 161.26 |
| 2023-09-20 | 175.76 |
| 2023-09-19 | 161.67 |
| 2023-09-18 | 93.23 |
| 2023-09-15 | 78.34 |
| 2023-09-14 | 72.30 |
| 2023-09-13 | 63.84 |
| 2023-09-12 | 37.68 |
| 2023-09-11 | 38.88 |
| 2023-09-07 | 40.90 |
| 2023-09-06 | 36.87 |
| 2023-09-05 | 40.90 |
| 2023-09-04 | 44.92 |
| 2023-08-31 | 48.55 |
| 2023-08-30 | 47.74 |
| 2023-08-29 | 65.05 |
| 2023-08-28 | 75.52 |
| 2023-08-25 | 87.19 |
| 2023-08-24 | 87.19 |
| 2023-08-23 | 87.19 |
| 2023-08-22 | 87.19 |
| 2023-08-21 | 87.19 |
| 2023-08-18 | 87.19 |
| 2023-08-17 | 89.20 |
| 2023-08-16 | 93.23 |
| 2023-08-15 | 101.28 |
| 2023-08-14 | 105.31 |
| 2023-08-11 | 108.93 |
| 2023-08-10 | 83.17 |
| 2023-08-09 | 119.40 |
| 2023-08-08 | 131.47 |
| 2023-08-07 | 134.29 |
| 2023-08-04 | 141.54 |
| 2023-08-03 | 141.54 |
| 2023-08-02 | 141.54 |
| 2023-08-01 | 141.54 |
| 2023-07-31 | 159.65 |
| 2023-07-28 | 161.67 |
| 2023-07-27 | 143.55 |
| 2023-07-26 | 141.14 |
| 2023-07-25 | 134.29 |
| 2023-07-24 | 133.89 |
| 2023-07-21 | 193.07 |
| 2023-07-20 | 189.85 |
| 2023-07-19 | 189.85 |
| 2023-07-18 | 189.85 |
| 2023-07-14 | 189.85 |
| 2023-07-13 | 189.85 |
| 2023-07-12 | 189.85 |
| 2023-07-11 | 189.85 |
| 2023-07-10 | 189.85 |
| 2023-07-07 | 145.56 |
| 2023-07-06 | 142.34 |
| 2023-07-05 | 130.27 |
| 2023-07-04 | 119.80 |
| 2023-07-03 | 94.04 |
| 2023-06-30 | 100.88 |
| 2023-06-29 | 94.04 |
| 2023-06-28 | 94.44 |
| 2023-06-27 | 93.23 |
| 2023-06-26 | 93.23 |
| 2023-06-23 | 94.84 |
| 2023-06-21 | 96.85 |
| 2023-06-20 | 101.28 |
| 2023-06-19 | 87.19 |
| 2023-06-16 | 98.87 |
| 2023-06-15 | 92.02 |
| 2023-06-14 | 85.18 |
| 2023-06-13 | 85.58 |
| 2023-06-12 | 82.36 |
| 2023-06-09 | 85.98 |
| 2023-06-08 | 78.34 |
| 2023-06-07 | 41.30 |
| 2023-06-06 | 42.51 |
| 2023-06-05 | 44.92 |
| 2023-06-02 | 31.64 |
| 2023-06-01 | 27.21 |
| 2023-05-31 | 3.86 |
| 2023-05-30 | -2.98 |
| 2023-05-29 | -11.44 |
| 2023-05-25 | -10.23 |
| 2023-05-24 | -1.37 |
| 2023-05-23 | -12.24 |
| 2023-05-22 | -15.86 |
| 2023-05-19 | -19.08 |
| 2023-05-18 | -32.37 |
| 2023-05-17 | -38.81 |
| 2023-05-16 | -47.26 |
| 2023-05-15 | -47.26 |
| 2023-05-12 | -51.29 |
| 2023-05-11 | -52.90 |
| 2023-05-10 | -49.68 |
| 2023-05-09 | -52.90 |
| 2023-05-08 | -49.68 |
| 2023-05-05 | -49.68 |
| 2023-05-04 | -49.68 |
| 2023-05-03 | -52.10 |
| 2023-05-02 | -50.89 |
| 2023-04-28 | -49.68 |
| 2023-04-27 | -52.50 |
| 2023-04-26 | -51.69 |
| 2023-04-25 | -47.67 |
| 2023-04-24 | -48.47 |
| 2023-04-21 | -52.10 |
| 2023-04-20 | -51.69 |
| 2023-04-19 | -51.69 |
| 2023-04-18 | -52.90 |
| 2023-04-17 | -52.90 |
| 2023-04-14 | -49.68 |
| 2023-04-13 | -54.51 |
| 2023-04-12 | -59.74 |
| 2023-04-11 | -60.55 |
| 2023-04-06 | -62.96 |
| 2023-04-04 | -63.37 |
| 2023-04-03 | -64.57 |
| 2023-03-31 | -68.20 |
| 2023-03-30 | -69.41 |
| 2023-03-29 | -67.39 |
| 2023-03-28 | -67.39 |
| 2023-03-27 | -68.20 |
| 2023-03-24 | -67.39 |
| 2023-03-23 | -66.18 |
| 2023-03-22 | -65.78 |
| 2023-03-21 | -66.18 |
| 2023-03-20 | -63.77 |
| 2023-03-17 | -62.96 |
| 2023-03-16 | -65.38 |
| 2023-03-15 | -66.59 |
| 2023-03-14 | -68.60 |
| 2023-03-13 | -69.00 |
| 2023-03-10 | -69.00 |
| 2023-03-09 | -67.79 |
| 2023-03-08 | -68.60 |
| 2023-03-07 | -70.21 |
| 2023-03-06 | -69.41 |
| 2023-03-03 | -72.22 |
| 2023-03-02 | -72.22 |
| 2023-03-01 | -72.22 |
| 2023-02-28 | -71.82 |
| 2023-02-27 | -71.82 |
| 2023-02-24 | -69.81 |
| 2023-02-23 | -67.39 |
| 2023-02-22 | -64.57 |
| 2023-02-21 | -72.63 |
| 2023-02-20 | -68.20 |
| 2023-02-17 | -72.22 |
| 2023-02-16 | -75.85 |
| 2023-02-15 | -79.87 |
| 2023-02-14 | -79.07 |
| 2023-02-13 | -77.46 |
| 2023-02-10 | -74.64 |
| 2023-02-09 | -69.81 |
| 2023-02-08 | -66.18 |
| 2023-02-07 | -71.82 |
| 2023-02-06 | -75.85 |
| 2023-02-03 | -75.04 |
| 2023-02-02 | -75.04 |
| 2023-02-01 | -73.43 |
| 2023-01-31 | -73.43 |
| 2023-01-30 | -78.66 |
| 2023-01-27 | -77.86 |
| 2023-01-26 | -76.25 |
| 2023-01-20 | -74.64 |
| 2023-01-19 | -75.04 |
| 2023-01-18 | -75.44 |
| 2023-01-17 | -76.65 |
| 2023-01-16 | -77.86 |
| 2023-01-13 | -80.68 |
| 2023-01-12 | -80.07 |
| 2023-01-11 | -80.07 |
| 2023-01-10 | -78.66 |
| 2023-01-09 | -78.66 |
| 2023-01-06 | -78.66 |
| 2023-01-05 | -80.68 |
| 2023-01-04 | -80.27 |
| 2023-01-03 | -80.27 |
| 2022-12-30 | -82.49 |
| 2022-12-29 | -83.90 |
| 2022-12-28 | -85.11 |
| 2022-12-23 | -89.94 |
| 2022-12-22 | -89.53 |
| 2022-12-21 | -89.53 |
| 2022-12-20 | -90.06 |
| 2022-12-19 | -88.73 |
| 2022-12-16 | -88.73 |
| 2022-12-15 | -90.78 |
| 2022-12-14 | -92.43 |
| 2022-12-13 | -92.31 |
| 2022-12-12 | -91.14 |
| 2022-12-09 | -91.14 |
| 2022-12-08 | -91.14 |
| 2022-12-07 | -91.14 |
| 2022-12-06 | -91.14 |
| 2022-12-05 | -91.55 |
| 2022-12-02 | -91.55 |
| 2022-12-01 | -91.55 |
| 2022-11-30 | -91.55 |
| 2022-11-29 | -91.55 |
| 2022-11-28 | -91.55 |
| 2022-11-25 | -91.55 |
| 2022-11-24 | -91.55 |
| 2022-11-23 | -91.55 |
| 2022-11-22 | -91.55 |
| 2022-11-21 | -91.55 |
| 2022-11-18 | -91.55 |
| 2022-11-17 | -91.55 |
| 2022-11-16 | -91.55 |
| 2022-11-15 | -91.55 |
| 2022-11-14 | -91.55 |
| 2022-11-11 | -91.55 |
| 2022-11-10 | -91.55 |
| 2022-11-09 | -91.55 |
| 2022-11-08 | -91.55 |
| 2022-11-07 | -91.55 |
| 2022-11-04 | -91.51 |
| 2022-11-03 | -91.51 |
| 2022-11-02 | -91.51 |
| 2022-11-01 | -91.51 |
| 2022-10-31 | -91.51 |
| 2022-10-28 | -91.51 |
| 2022-10-27 | -91.51 |
| 2022-10-26 | -91.51 |
| 2022-10-25 | -92.43 |
| 2022-10-24 | -92.43 |
| 2022-10-21 | -92.43 |
| 2022-10-20 | -92.43 |
| 2022-10-19 | -91.47 |
| 2022-10-18 | -91.47 |
| 2022-10-17 | -91.47 |
| 2022-10-14 | -91.47 |
| 2022-10-13 | -91.47 |
| 2022-10-12 | -91.47 |
| 2022-10-11 | -91.47 |
| 2022-10-10 | -91.47 |
| 2022-10-07 | -91.47 |
| 2022-10-06 | -93.36 |
| 2022-10-05 | -93.36 |
| 2022-10-03 | -93.44 |
| 2022-09-30 | -93.44 |
| 2022-09-29 | -92.55 |
| 2022-09-28 | -92.55 |
| 2022-09-27 | -92.35 |
| 2022-09-26 | -92.35 |
| 2022-09-23 | -92.35 |
| 2022-09-22 | -92.55 |
| 2022-09-21 | -92.55 |
| 2022-09-20 | -92.55 |
| 2022-09-19 | -92.55 |
| 2022-09-16 | -92.55 |
| 2022-09-15 | -92.55 |
| 2022-09-14 | -92.55 |
| 2022-09-13 | -92.55 |
| 2022-09-09 | -92.55 |
| 2022-09-08 | -92.55 |
| 2022-09-07 | -92.55 |
| 2022-09-06 | -92.55 |
| 2022-09-05 | -91.95 |
| 2022-09-02 | -91.95 |
| 2022-09-01 | -91.95 |
| 2022-08-31 | -91.95 |
| 2022-08-30 | -91.95 |
| 2022-08-29 | -91.95 |
| 2022-08-26 | -91.95 |
| 2022-08-25 | -91.95 |
| 2022-08-24 | -91.95 |
| 2022-08-23 | -91.95 |
| 2022-08-22 | -91.95 |
| 2022-08-19 | -91.95 |
| 2022-08-18 | -91.95 |
| 2022-08-17 | -91.95 |
| 2022-08-16 | -91.95 |
| 2022-08-15 | -91.95 |
| 2022-08-12 | -91.95 |
| 2022-08-11 | -91.95 |
| 2022-08-10 | -91.02 |
| 2022-08-09 | -91.02 |
| 2022-08-08 | -91.02 |
| 2022-08-05 | -91.02 |
| 2022-08-04 | -91.02 |
| 2022-08-03 | -91.95 |
| 2022-08-02 | -91.95 |
| 2022-08-01 | -91.95 |
| 2022-07-29 | -91.95 |
| 2022-07-28 | -91.10 |
| 2022-07-27 | -91.10 |
| 2022-07-26 | -89.53 |
| 2022-07-25 | -88.73 |
| 2022-07-22 | -88.73 |
| 2022-07-21 | -89.13 |
| 2022-07-20 | -90.30 |
| 2022-07-19 | -90.30 |
| 2022-07-18 | -90.30 |
| 2022-07-15 | -90.30 |
| 2022-07-14 | -90.30 |
| 2022-07-13 | -90.30 |
| 2022-07-12 | -90.30 |
| 2022-07-11 | -90.30 |
| 2022-07-08 | -90.30 |
| 2022-07-07 | -90.30 |
| 2022-07-06 | -90.30 |
| 2022-07-05 | -90.30 |
| 2022-07-04 | -90.30 |
| 2022-06-30 | -88.73 |
| 2022-06-29 | -88.73 |
| 2022-06-28 | -88.73 |
| 2022-06-27 | -88.73 |
| 2022-06-24 | -89.13 |
| 2022-06-23 | -89.98 |
| 2022-06-22 | -91.34 |
| 2022-06-21 | -91.34 |
| 2022-06-20 | -91.34 |
| 2022-06-17 | -91.34 |
| 2022-06-16 | -91.34 |
| 2022-06-15 | -91.34 |
| 2022-06-14 | -91.14 |
| 2022-06-13 | -91.14 |
| 2022-06-10 | -92.19 |
| 2022-06-09 | -92.19 |
| 2022-06-08 | -92.19 |
| 2022-06-07 | -92.19 |
| 2022-06-06 | -92.19 |
| 2022-06-02 | -92.19 |
| 2022-06-01 | -92.19 |
| 2022-05-31 | -92.19 |
| 2022-05-30 | -92.19 |
| 2022-05-27 | -92.19 |
| 2022-05-26 | -92.19 |
| 2022-05-25 | -92.19 |
| 2022-05-24 | -92.19 |
| 2022-05-23 | -92.19 |
| 2022-05-20 | -92.19 |
| 2022-05-19 | -92.19 |
| 2022-05-18 | -92.15 |
| 2022-05-17 | -92.15 |
| 2022-05-16 | -92.15 |
| 2022-05-13 | -92.15 |
| 2022-05-12 | -92.15 |
| 2022-05-11 | -92.15 |
| 2022-05-10 | -92.15 |
| 2022-05-06 | -92.15 |
| 2022-05-05 | -92.15 |
| 2022-05-04 | -92.15 |
| 2022-05-03 | -92.15 |
| 2022-04-29 | -92.15 |
| 2022-04-28 | -92.15 |
| 2022-04-27 | -92.15 |
| 2022-04-26 | -92.15 |
| 2022-04-25 | -92.15 |
| 2022-04-22 | -92.15 |
| 2022-04-21 | -92.15 |
| 2022-04-20 | -92.15 |
| 2022-04-19 | -92.15 |
| 2022-04-14 | -92.15 |
| 2022-04-13 | -92.15 |
| 2022-04-12 | -91.95 |
| 2022-04-11 | -91.34 |
| 2022-04-08 | -91.22 |
| 2022-04-07 | -91.14 |
| 2022-04-06 | -90.82 |
| 2022-04-04 | -90.74 |
| 2022-04-01 | -91.55 |
| 2022-03-31 | -91.55 |
| 2022-03-30 | -91.55 |
| 2022-03-29 | -91.55 |
| 2022-03-28 | -91.55 |
| 2022-03-25 | -91.79 |
| 2022-03-24 | -93.56 |
| 2022-03-23 | -93.08 |
| 2022-03-22 | -93.08 |
| 2022-03-21 | -93.08 |
| 2022-03-18 | -93.08 |
| 2022-03-17 | -93.08 |
| 2022-03-16 | -92.59 |
| 2022-03-15 | -92.79 |
| 2022-03-14 | -91.55 |
| 2022-03-11 | -90.38 |
| 2022-03-10 | -91.55 |
| 2022-03-09 | -91.55 |
| 2022-03-08 | -91.55 |
| 2022-03-07 | -91.51 |
| 2022-03-04 | -91.51 |
| 2022-03-03 | -91.51 |
| 2022-03-02 | -91.51 |
| 2022-03-01 | -91.51 |
| 2022-02-28 | -91.51 |
| 2022-02-25 | -91.51 |
| 2022-02-24 | -91.51 |
| 2022-02-23 | -90.38 |
| 2022-02-22 | -90.38 |
| 2022-02-21 | -90.38 |
| 2022-02-18 | -90.38 |
| 2022-02-17 | -90.38 |
| 2022-02-16 | -90.38 |
| 2022-02-15 | -90.38 |
| 2022-02-14 | -90.38 |
| 2022-02-11 | -90.38 |
| 2022-02-10 | -90.38 |
| 2022-02-09 | -90.38 |
| 2022-02-08 | -90.38 |
| 2022-02-07 | -90.38 |
| 2022-02-04 | -90.38 |
| 2022-01-31 | -90.74 |
| 2022-01-28 | -90.74 |
| 2022-01-27 | -90.74 |
| 2022-01-26 | -91.34 |
| 2022-01-25 | -91.34 |
| 2022-01-24 | -91.34 |
| 2022-01-21 | -91.55 |
| 2022-01-20 | -91.55 |
| 2022-01-19 | -91.55 |
| 2022-01-18 | -91.55 |
| 2022-01-17 | -91.55 |
| 2022-01-14 | -91.55 |
| 2022-01-13 | -91.55 |
| 2022-01-12 | -91.55 |
| 2022-01-11 | -90.74 |
| 2022-01-10 | -90.74 |
| 2022-01-07 | -90.82 |
| 2022-01-06 | -90.82 |
| 2022-01-05 | -90.74 |
| 2022-01-04 | -90.74 |
| 2022-01-03 | -90.74 |
| 2021-12-31 | -90.74 |
| 2021-12-30 | -90.74 |
| 2021-12-29 | -90.74 |
| 2021-12-28 | -90.74 |
| 2021-12-24 | -90.74 |
| 2021-12-23 | -90.74 |
| 2021-12-22 | -90.74 |
| 2021-12-21 | -90.70 |
| 2021-12-20 | -89.94 |
| 2021-12-17 | -89.94 |
| 2021-12-16 | -89.94 |
| 2021-12-15 | -89.73 |
| 2021-12-14 | -89.94 |
| 2021-12-13 | -89.94 |
| 2021-12-10 | -89.94 |
| 2021-12-09 | -89.94 |
| 2021-12-08 | -89.94 |
| 2021-12-07 | -89.94 |
| 2021-12-06 | -89.94 |
| 2021-12-03 | -89.94 |
| 2021-12-02 | -89.94 |
| 2021-12-01 | -89.73 |
| 2021-11-30 | -89.73 |
| 2021-11-29 | -89.73 |
| 2021-11-26 | -89.73 |
| 2021-11-25 | -89.73 |
| 2021-11-24 | -89.73 |
| 2021-11-23 | -89.73 |
| 2021-11-22 | -89.94 |
| 2021-11-19 | -89.94 |
| 2021-11-18 | -89.94 |
| 2021-11-17 | -89.94 |
| 2021-11-16 | -89.94 |
| 2021-11-15 | -89.73 |
| 2021-11-12 | -89.73 |
| 2021-11-11 | -89.73 |
| 2021-11-10 | -89.73 |
| 2021-11-09 | -89.33 |
| 2021-11-08 | -88.33 |
| 2021-11-05 | -88.93 |
| 2021-11-04 | -88.93 |
| 2021-11-03 | -88.93 |
| 2021-11-02 | -89.33 |
| 2021-11-01 | -89.33 |
| 2021-10-29 | -89.33 |
| 2021-10-28 | -89.33 |
| 2021-10-27 | -89.33 |
| 2021-10-26 | -89.33 |
| 2021-10-25 | -89.33 |
| 2021-10-22 | -89.33 |
| 2021-10-21 | -89.53 |
| 2021-10-20 | -89.13 |
| 2021-10-19 | -89.13 |
| 2021-10-18 | -89.13 |
| 2021-10-15 | -89.33 |
| 2021-10-12 | -89.53 |
| 2021-10-11 | -89.53 |
| 2021-10-08 | -89.53 |
| 2021-10-07 | -89.53 |
| 2021-10-06 | -89.53 |
| 2021-10-05 | -89.53 |
| 2021-10-04 | -89.53 |
| 2021-09-30 | -89.53 |
| 2021-09-29 | -89.53 |
| 2021-09-28 | -89.53 |
| 2021-09-27 | -88.93 |
| 2021-09-24 | -89.13 |
| 2021-09-23 | -89.13 |
| 2021-09-21 | -89.13 |
| 2021-09-20 | -88.93 |
| 2021-09-17 | -88.93 |
| 2021-09-16 | -88.93 |
| 2021-09-15 | -88.93 |
| 2021-09-14 | -88.73 |
| 2021-09-13 | -88.33 |
| 2021-09-10 | -87.92 |
| 2021-09-09 | -87.72 |
| 2021-09-08 | -87.72 |
| 2021-09-07 | -86.92 |
| 2021-09-06 | -86.92 |
| 2021-09-03 | -86.92 |
| 2021-09-02 | -86.92 |
| 2021-09-01 | -87.32 |
| 2021-08-31 | -87.52 |
| 2021-08-30 | -87.52 |
| 2021-08-27 | -87.52 |
| 2021-08-26 | -87.52 |
| 2021-08-25 | -87.52 |
| 2021-08-24 | -86.72 |
| 2021-08-23 | -86.72 |
| 2021-08-20 | -87.32 |
| 2021-08-19 | -87.32 |
| 2021-08-18 | -87.32 |
| 2021-08-17 | -86.92 |
| 2021-08-16 | -86.92 |
| 2021-08-13 | -86.92 |
| 2021-08-12 | -86.92 |
| 2021-08-11 | -86.92 |
| 2021-08-10 | -87.12 |
| 2021-08-09 | -87.52 |
| 2021-08-06 | -86.72 |
| 2021-08-05 | -86.72 |
| 2021-08-04 | -86.72 |
| 2021-08-03 | -87.52 |
| 2021-08-02 | -87.72 |
| 2021-07-30 | -86.51 |
| 2021-07-29 | -86.51 |
| 2021-07-28 | -86.72 |
| 2021-07-27 | -86.92 |
| 2021-07-26 | -86.92 |
| 2021-07-23 | -86.92 |
| 2021-07-22 | -86.92 |
| 2021-07-21 | -86.72 |
| 2021-07-20 | -87.52 |
| 2021-07-19 | -87.52 |
| 2021-07-16 | -87.52 |
| 2021-07-15 | -87.52 |
| 2021-07-14 | -87.52 |
| 2021-07-13 | -87.52 |
| 2021-07-12 | -87.52 |
| 2021-07-09 | -87.52 |
| 2021-07-08 | -87.52 |
| 2021-07-07 | -86.11 |
| 2021-07-06 | -85.91 |
| 2021-07-05 | -85.91 |
| 2021-07-02 | -85.91 |
| 2021-06-30 | -87.12 |
| 2021-06-29 | -87.12 |
| 2021-06-28 | -87.52 |
| 2021-06-25 | -87.52 |
| 2021-06-24 | -87.52 |
| 2021-06-23 | -87.52 |
| 2021-06-22 | -87.52 |
| 2021-06-21 | -87.12 |
| 2021-06-18 | -87.12 |
| 2021-06-17 | -87.12 |
| 2021-06-16 | -87.12 |
| 2021-06-15 | -87.12 |
| 2021-06-11 | -87.12 |
| 2021-06-10 | -87.12 |
| 2021-06-09 | -86.92 |
| 2021-06-08 | -86.92 |
| 2021-06-07 | -86.92 |
| 2021-06-04 | -86.92 |
| 2021-06-03 | -87.12 |
| 2021-06-02 | -87.12 |
| 2021-06-01 | -87.12 |
| 2021-05-31 | -87.12 |
| 2021-05-28 | -87.12 |
| 2021-05-27 | -86.92 |
| 2021-05-26 | -86.51 |
| 2021-05-25 | -87.32 |
| 2021-05-24 | -87.32 |
| 2021-05-21 | -87.12 |
| 2021-05-20 | -87.12 |
| 2021-05-18 | -86.31 |
| 2021-05-17 | -86.31 |
| 2021-05-14 | -86.31 |
| 2021-05-13 | -86.31 |
| 2021-05-12 | -86.51 |
| 2021-05-11 | -86.51 |
| 2021-05-10 | -86.72 |
| 2021-05-07 | -86.72 |
| 2021-05-06 | -86.72 |
| 2021-05-05 | -86.72 |
| 2021-05-04 | -86.72 |
| 2021-05-03 | -86.72 |
| 2021-04-30 | -86.72 |
| 2021-04-29 | -86.72 |
| 2021-04-28 | -86.72 |
| 2021-04-27 | -86.11 |
| 2021-04-26 | -86.11 |
| 2021-04-23 | -86.11 |
| 2021-04-22 | -86.31 |
| 2021-04-21 | -86.31 |
| 2021-04-20 | -86.31 |
| 2021-04-19 | -86.31 |
| 2021-04-16 | -86.31 |
| 2021-04-15 | -86.31 |
| 2021-04-14 | -85.91 |
| 2021-04-13 | -83.09 |
| 2021-04-12 | -82.49 |
| 2021-04-09 | -87.12 |
| 2021-04-08 | -87.12 |
| 2021-04-07 | -87.12 |
| 2021-04-01 | -87.12 |
| 2021-03-31 | -87.12 |
| 2021-03-30 | -87.12 |
| 2021-03-29 | -87.12 |
| 2021-03-26 | -87.12 |
| 2021-03-25 | -87.12 |
| 2021-03-24 | -87.12 |
| 2021-03-23 | -87.12 |
| 2021-03-22 | -87.12 |
| 2021-03-19 | -87.32 |
| 2021-03-18 | -87.32 |
| 2021-03-17 | -87.32 |
| 2021-03-16 | -87.32 |
| 2021-03-15 | -87.12 |
| 2021-03-12 | -87.12 |
| 2021-03-11 | -87.12 |
| 2021-03-10 | -87.12 |
| 2021-03-09 | -87.12 |
| 2021-03-08 | -87.12 |
| 2021-03-05 | -86.92 |
| 2021-03-04 | -87.12 |
| 2021-03-03 | -85.51 |
| 2021-03-02 | -85.51 |
| 2021-03-01 | -85.51 |
| 2021-02-26 | -85.51 |
| 2021-02-25 | -85.51 |
| 2021-02-24 | -85.51 |
| 2021-02-23 | -85.51 |
| 2021-02-22 | -85.91 |
| 2021-02-19 | -85.91 |
| 2021-02-18 | -85.91 |
| 2021-02-17 | -86.72 |
| 2021-02-16 | -86.72 |
| 2021-02-11 | -88.33 |
| 2021-02-10 | -88.33 |
| 2021-02-09 | -88.33 |
| 2021-02-08 | -88.93 |
| 2021-02-05 | -88.93 |
| 2021-02-04 | -88.93 |
| 2021-02-03 | -88.93 |
| 2021-02-02 | -88.93 |
| 2021-02-01 | -88.93 |
| 2021-01-29 | -88.73 |
| 2021-01-28 | -88.73 |
| 2021-01-27 | -88.73 |
| 2021-01-26 | -88.33 |
| 2021-01-25 | -88.33 |
| 2021-01-22 | -88.33 |
| 2021-01-21 | -88.33 |
| 2021-01-20 | -87.72 |
| 2021-01-19 | -87.72 |
| 2021-01-18 | -87.72 |
| 2021-01-15 | -87.72 |
| 2021-01-14 | -87.72 |
| 2021-01-13 | -88.12 |
| 2021-01-12 | -87.92 |
| 2021-01-11 | -87.12 |
| 2021-01-08 | -87.12 |
| 2021-01-07 | -87.12 |
| 2021-01-06 | -87.12 |
| 2021-01-05 | -87.32 |
| 2021-01-04 | -86.72 |
| 2020-12-31 | -86.72 |
| 2020-12-30 | -86.72 |
| 2020-12-29 | -86.31 |
| 2020-12-28 | -86.31 |
| 2020-12-24 | -86.31 |
| 2020-12-23 | -86.31 |
| 2020-12-22 | -86.51 |
| 2020-12-21 | -86.51 |
| 2020-12-18 | -86.51 |
| 2020-12-17 | -86.51 |
| 2020-12-16 | -86.51 |
| 2020-12-15 | -86.51 |
| 2020-12-14 | -86.51 |
| 2020-12-11 | -86.51 |
| 2020-12-10 | -86.51 |
| 2020-12-09 | -86.51 |
| 2020-12-08 | -86.51 |
| 2020-12-07 | -86.51 |
| 2020-12-04 | -86.51 |
| 2020-12-03 | -86.72 |
| 2020-12-02 | -86.72 |
| 2020-12-01 | -86.51 |
| 2020-11-30 | -86.72 |
| 2020-11-27 | -86.51 |
| 2020-11-26 | -86.51 |
| 2020-11-25 | -86.51 |
| 2020-11-24 | -86.51 |
| 2020-11-23 | -86.51 |
| 2020-11-20 | -86.51 |
| 2020-11-19 | -86.51 |
| 2020-11-18 | -86.51 |
| 2020-11-17 | -86.51 |
| 2020-11-16 | -86.51 |
| 2020-11-13 | -86.31 |
| 2020-11-12 | -86.31 |
| 2020-11-11 | -85.91 |
| 2020-11-10 | -85.91 |
| 2020-11-09 | -85.91 |
| 2020-11-06 | -85.91 |
| 2020-11-05 | -85.91 |
| 2020-11-04 | -85.91 |
| 2020-11-03 | -85.91 |
| 2020-11-02 | -86.11 |
| 2020-10-30 | -86.11 |
| 2020-10-29 | -85.91 |
| 2020-10-28 | -85.91 |
| 2020-10-27 | -85.91 |
| 2020-10-23 | -85.91 |
| 2020-10-22 | -84.70 |
| 2020-10-21 | -84.70 |
| 2020-10-20 | -84.70 |
| 2020-10-19 | -84.70 |
| 2020-10-16 | -84.70 |
| 2020-10-15 | -84.70 |
| 2020-10-14 | -84.70 |
| 2020-10-12 | -84.70 |
| 2020-10-09 | -84.70 |
| 2020-10-08 | -84.70 |
| 2020-10-07 | -84.70 |
| 2020-10-06 | -84.50 |
| 2020-10-05 | -84.50 |
| 2020-09-30 | -84.50 |
| 2020-09-29 | -84.50 |
| 2020-09-28 | -84.50 |
| 2020-09-25 | -84.50 |
| 2020-09-24 | -83.90 |
| 2020-09-23 | -83.90 |
| 2020-09-22 | -83.90 |
| 2020-09-21 | -83.90 |
| 2020-09-18 | -83.90 |
| 2020-09-17 | -83.90 |
| 2020-09-16 | -83.90 |
| 2020-09-15 | -84.50 |
| 2020-09-14 | -84.50 |
| 2020-09-11 | -84.10 |
| 2020-09-10 | -84.10 |
| 2020-09-09 | -84.10 |
| 2020-09-08 | -84.70 |
| 2020-09-07 | -83.90 |
| 2020-09-04 | -82.29 |
| 2020-09-03 | -81.68 |
| 2020-09-02 | -81.28 |
| 2020-09-01 | -81.08 |
| 2020-08-31 | -81.08 |
| 2020-08-28 | -81.08 |
| 2020-08-27 | -81.08 |
| 2020-08-26 | -81.48 |
| 2020-08-25 | -81.48 |
| 2020-08-24 | -81.48 |
| 2020-08-21 | -82.09 |
| 2020-08-20 | -82.09 |
| 2020-08-19 | -82.09 |
| 2020-08-18 | -82.09 |
| 2020-08-17 | -81.88 |
| 2020-08-14 | -82.09 |
| 2020-08-13 | -81.88 |
| 2020-08-12 | -81.88 |
| 2020-08-11 | -83.09 |
| 2020-08-10 | -83.29 |
| 2020-08-07 | -81.48 |
| 2020-08-06 | -80.27 |
| 2020-08-05 | -78.26 |
| 2020-08-04 | -77.46 |
| 2020-08-03 | -81.08 |
| 2020-07-31 | -81.48 |
| 2020-07-30 | -78.66 |
| 2020-07-29 | -80.68 |
| 2020-07-28 | -80.68 |
| 2020-07-27 | -79.87 |
| 2020-07-24 | -79.87 |
| 2020-07-23 | -79.87 |
| 2020-07-22 | -79.87 |
| 2020-07-21 | -79.07 |
| 2020-07-20 | -79.47 |
| 2020-07-17 | -78.26 |
| 2020-07-16 | -78.26 |
| 2020-07-15 | -77.86 |
| 2020-07-14 | -77.05 |
| 2020-07-13 | -77.05 |
| 2020-07-10 | -75.85 |
| 2020-07-09 | -75.85 |
| 2020-07-08 | -75.85 |
| 2020-07-07 | -75.85 |
| 2020-07-06 | -75.85 |
| 2020-07-03 | -74.64 |
| 2020-07-02 | -74.64 |
| 2020-06-30 | -74.64 |
| 2020-06-29 | -74.64 |
| 2020-06-26 | -74.24 |
| 2020-06-24 | -74.24 |
| 2020-06-23 | -74.24 |
| 2020-06-22 | -74.24 |
| 2020-06-19 | -73.83 |
| 2020-06-18 | -73.83 |
| 2020-06-17 | -76.65 |
| 2020-06-16 | -76.65 |
| 2020-06-15 | -76.65 |
| 2020-06-12 | -73.83 |
| 2020-06-11 | -73.83 |
| 2020-06-10 | -76.65 |
| 2020-06-09 | -78.26 |
| 2020-06-08 | -78.66 |
| 2020-06-05 | -77.86 |
| 2020-06-04 | -79.87 |
| 2020-06-03 | -77.86 |
| 2020-06-02 | -77.46 |
| 2020-06-01 | -77.46 |
| 2020-05-29 | -77.46 |
| 2020-05-28 | -79.07 |
| 2020-05-27 | -76.65 |
| 2020-05-26 | -76.65 |
| 2020-05-25 | -76.65 |
| 2020-05-22 | -76.85 |
| 2020-05-21 | -76.85 |
| 2020-05-20 | -76.85 |
| 2020-05-19 | -76.85 |
| 2020-05-18 | -77.21 |
| 2020-05-15 | -77.21 |
| 2020-05-14 | -77.21 |
| 2020-05-13 | -76.85 |
| 2020-05-12 | -76.85 |
| 2020-05-11 | -76.85 |
| 2020-05-08 | -76.85 |
| 2020-05-07 | -77.56 |
| 2020-05-06 | -77.56 |
| 2020-05-05 | -77.56 |
| 2020-05-04 | -77.56 |
| 2020-04-29 | -77.56 |
| 2020-04-28 | -77.21 |
| 2020-04-27 | -78.28 |
| 2020-04-24 | -76.85 |
| 2020-04-23 | -76.50 |
| 2020-04-22 | -76.50 |
| 2020-04-21 | -77.56 |
| 2020-04-20 | -78.99 |
| 2020-04-17 | -78.99 |
| 2020-04-16 | -78.99 |
| 2020-04-15 | -78.99 |
| 2020-04-14 | -78.99 |
| 2020-04-09 | -76.85 |
| 2020-04-08 | -76.85 |
| 2020-04-07 | -76.85 |
| 2020-04-06 | -76.85 |
| 2020-04-03 | -76.85 |
| 2020-04-02 | -78.63 |
| 2020-04-01 | -78.63 |
| 2020-03-31 | -78.63 |
| 2020-03-30 | -78.63 |
| 2020-03-27 | -78.28 |
| 2020-03-26 | -78.28 |
| 2020-03-25 | -77.92 |
| 2020-03-24 | -77.92 |
| 2020-03-23 | -78.99 |
| 2020-03-20 | -78.99 |
| 2020-03-19 | -78.63 |
| 2020-03-18 | -78.63 |
| 2020-03-17 | -78.63 |
| 2020-03-16 | -78.63 |
| 2020-03-13 | -78.63 |
| 2020-03-12 | -76.85 |
| 2020-03-11 | -76.85 |
| 2020-03-10 | -76.85 |
| 2020-03-09 | -76.85 |
| 2020-03-06 | -76.85 |
| 2020-03-05 | -76.85 |
| 2020-03-04 | -76.50 |
| 2020-03-03 | -76.50 |
| 2020-03-02 | -76.85 |
| 2020-02-28 | -76.85 |
| 2020-02-27 | -76.85 |
| 2020-02-26 | -76.50 |
| 2020-02-25 | -76.50 |
| 2020-02-24 | -75.07 |
| 2020-02-21 | -75.07 |
| 2020-02-20 | -75.07 |
| 2020-02-19 | -74.72 |
| 2020-02-18 | -74.72 |
| 2020-02-17 | -74.72 |
| 2020-02-14 | -74.72 |
| 2020-02-13 | -75.43 |
| 2020-02-12 | -76.14 |
| 2020-02-11 | -75.78 |
| 2020-02-10 | -75.78 |
| 2020-02-07 | -75.78 |
| 2020-02-06 | -75.78 |
| 2020-02-05 | -76.50 |
| 2020-02-04 | -75.78 |
| 2020-02-03 | -75.78 |
| 2020-01-31 | -75.78 |
| 2020-01-30 | -74.36 |
| 2020-01-29 | -73.65 |
| 2020-01-24 | -72.22 |
| 2020-01-23 | -72.22 |
| 2020-01-22 | -73.29 |
| 2020-01-21 | -73.29 |
| 2020-01-20 | -72.94 |
| 2020-01-17 | -71.87 |
| 2020-01-16 | -73.29 |
| 2020-01-15 | -72.22 |
| 2020-01-14 | -70.44 |
| 2020-01-13 | -71.15 |
| 2020-01-10 | -70.44 |
| 2020-01-09 | -71.51 |
| 2020-01-08 | -70.80 |
| 2020-01-07 | -71.15 |
| 2020-01-06 | -71.51 |
| 2020-01-03 | -69.37 |
| 2020-01-02 | -70.44 |
| 2019-12-31 | -71.15 |
| 2019-12-30 | -70.09 |
| 2019-12-27 | -71.51 |
| 2019-12-24 | -72.22 |
| 2019-12-23 | -72.22 |
| 2019-12-20 | -72.58 |
| 2019-12-19 | -68.66 |
| 2019-12-18 | -68.66 |
| 2019-12-17 | -68.31 |
| 2019-12-16 | -72.58 |
| 2019-12-13 | -72.58 |
| 2019-12-12 | -74.36 |
| 2019-12-11 | -74.72 |
| 2019-12-10 | -74.72 |
| 2019-12-09 | -75.07 |
| 2019-12-06 | -75.07 |
| 2019-12-05 | -75.07 |
| 2019-12-04 | -75.07 |
| 2019-12-03 | -74.36 |
| 2019-12-02 | -74.36 |
| 2019-11-29 | -75.07 |
| 2019-11-28 | -75.07 |
| 2019-11-27 | -75.07 |
| 2019-11-26 | -75.07 |
| 2019-11-25 | -75.07 |
| 2019-11-22 | -75.43 |
| 2019-11-21 | -75.78 |
| 2019-11-20 | -76.14 |
| 2019-11-19 | -76.14 |
| 2019-11-18 | -75.78 |
| 2019-11-15 | -75.43 |
| 2019-11-14 | -74.36 |
| 2019-11-13 | -73.65 |
| 2019-11-12 | -73.65 |
| 2019-11-11 | -73.65 |
| 2019-11-08 | -73.29 |
| 2019-11-07 | -73.29 |
| 2019-11-06 | -74.72 |
| 2019-11-05 | -74.72 |
| 2019-11-04 | -74.72 |
| 2019-11-01 | -74.72 |
| 2019-10-31 | -74.72 |
| 2019-10-30 | -74.36 |
| 2019-10-29 | -74.00 |
| 2019-10-28 | -74.00 |
| 2019-10-25 | -73.65 |
| 2019-10-24 | -75.07 |
| 2019-10-23 | -75.07 |
| 2019-10-22 | -75.07 |
| 2019-10-21 | -75.07 |
| 2019-10-18 | -75.43 |
| 2019-10-17 | -75.43 |
| 2019-10-16 | -74.72 |
| 2019-10-15 | -74.72 |
| 2019-10-14 | -74.72 |
| 2019-10-11 | -74.72 |
| 2019-10-10 | -75.43 |
| 2019-10-09 | -75.07 |
| 2019-10-08 | -75.07 |
| 2019-10-04 | -75.07 |
| 2019-10-03 | -75.07 |
| 2019-10-02 | -74.36 |
| 2019-09-30 | -74.36 |
| 2019-09-27 | -72.94 |
| 2019-09-26 | -72.94 |
| 2019-09-25 | -74.36 |
| 2019-09-24 | -73.29 |
| 2019-09-23 | -74.00 |
| 2019-09-20 | -74.36 |
| 2019-09-19 | -75.07 |
| 2019-09-18 | -75.07 |
| 2019-09-17 | -75.07 |
| 2019-09-16 | -74.72 |
| 2019-09-13 | -74.72 |
| 2019-09-12 | -74.72 |
| 2019-09-11 | -75.07 |
| 2019-09-10 | -74.00 |
| 2019-09-09 | -75.43 |
| 2019-09-06 | -75.07 |
| 2019-09-05 | -75.07 |
| 2019-09-04 | -75.07 |
| 2019-09-03 | -75.07 |
| 2019-09-02 | -73.65 |
| 2019-08-30 | -73.65 |
| 2019-08-29 | -73.65 |
| 2019-08-28 | -73.29 |
| 2019-08-27 | -72.98 |
| 2019-08-26 | -72.98 |
| 2019-08-23 | -72.98 |
| 2019-08-22 | -72.98 |
| 2019-08-21 | -72.98 |
| 2019-08-20 | -72.98 |
| 2019-08-19 | -72.66 |
| 2019-08-16 | -74.23 |
| 2019-08-15 | -73.29 |
| 2019-08-14 | -73.92 |
| 2019-08-13 | -76.43 |
| 2019-08-12 | -76.43 |
| 2019-08-09 | -76.43 |
| 2019-08-08 | -76.43 |
| 2019-08-07 | -76.43 |
| 2019-08-06 | -76.43 |
| 2019-08-05 | -74.86 |
| 2019-08-02 | -74.86 |
| 2019-08-01 | -74.86 |
| 2019-07-31 | -74.86 |
| 2019-07-30 | -74.86 |
| 2019-07-29 | -74.86 |
| 2019-07-26 | -75.81 |
| 2019-07-25 | -76.43 |
| 2019-07-24 | -75.81 |
| 2019-07-23 | -76.12 |
| 2019-07-22 | -76.12 |
| 2019-07-19 | -74.86 |
| 2019-07-18 | -74.86 |
| 2019-07-17 | -74.86 |
| 2019-07-16 | -75.18 |
| 2019-07-15 | -74.86 |
| 2019-07-12 | -74.55 |
| 2019-07-11 | -74.55 |
| 2019-07-10 | -74.55 |
| 2019-07-09 | -74.86 |
| 2019-07-08 | -74.55 |
| 2019-07-05 | -74.55 |
| 2019-07-04 | -74.55 |
| 2019-07-03 | -74.55 |
| 2019-07-02 | -74.23 |
| 2019-06-28 | -74.23 |
| 2019-06-27 | -74.23 |
| 2019-06-26 | -74.23 |
| 2019-06-25 | -74.23 |
| 2019-06-24 | -74.55 |
| 2019-06-21 | -74.55 |
| 2019-06-20 | -74.23 |
| 2019-06-19 | -74.23 |
| 2019-06-18 | -74.23 |
| 2019-06-17 | -74.23 |
| 2019-06-14 | -74.23 |
| 2019-06-13 | -74.23 |
| 2019-06-12 | -74.23 |
| 2019-06-11 | -73.92 |
| 2019-06-10 | -74.23 |
| 2019-06-06 | -73.29 |
| 2019-06-05 | -71.41 |
| 2019-06-04 | -73.92 |
| 2019-06-03 | -73.92 |
| 2019-05-31 | -73.29 |
| 2019-05-30 | -70.15 |
| 2019-05-29 | -71.09 |
| 2019-05-28 | -72.66 |
| 2019-05-27 | -72.98 |
| 2019-05-24 | -72.98 |
| 2019-05-23 | -71.72 |
| 2019-05-22 | -73.29 |
| 2019-05-21 | -74.23 |
| 2019-05-20 | -71.41 |
| 2019-05-17 | -70.78 |
| 2019-05-16 | -70.78 |
| 2019-05-15 | -70.15 |
| 2019-05-14 | -70.15 |
| 2019-05-10 | -70.15 |
| 2019-05-09 | -70.78 |
| 2019-05-08 | -69.84 |
| 2019-05-07 | -70.15 |
| 2019-05-06 | -70.46 |
| 2019-05-03 | -69.64 |
| 2019-05-02 | -69.08 |
| 2019-04-30 | -69.36 |
| 2019-04-29 | -69.36 |
| 2019-04-26 | -69.08 |
| 2019-04-25 | -67.98 |
| 2019-04-24 | -67.98 |
| 2019-04-23 | -68.81 |
| 2019-04-18 | -69.64 |
| 2019-04-17 | -69.64 |
| 2019-04-16 | -69.91 |
| 2019-04-15 | -70.19 |
| 2019-04-12 | -70.19 |
| 2019-04-11 | -69.08 |
| 2019-04-10 | -69.08 |
| 2019-04-09 | -69.08 |
| 2019-04-08 | -69.64 |
| 2019-04-04 | -67.98 |
| 2019-04-03 | -67.98 |
| 2019-04-02 | -69.08 |
| 2019-04-01 | -69.64 |
| 2019-03-29 | -70.46 |
| 2019-03-28 | -66.88 |
| 2019-03-27 | -66.88 |
| 2019-03-26 | -66.60 |
| 2019-03-25 | -68.26 |
| 2019-03-22 | -68.26 |
| 2019-03-21 | -69.91 |
| 2019-03-20 | -70.74 |
| 2019-03-19 | -69.64 |
| 2019-03-18 | -75.16 |
| 2019-03-15 | -75.16 |
| 2019-03-14 | -75.16 |
| 2019-03-13 | -74.60 |
| 2019-03-12 | -74.88 |
| 2019-03-11 | -76.54 |
| 2019-03-08 | -76.54 |
| 2019-03-07 | -77.09 |
| 2019-03-06 | -75.16 |
| 2019-03-05 | -75.16 |
| 2019-03-04 | -75.71 |
| 2019-03-01 | -75.71 |
| 2019-02-28 | -76.26 |
| 2019-02-27 | -76.26 |
| 2019-02-26 | -76.26 |
| 2019-02-25 | -76.81 |
| 2019-02-22 | -77.64 |
| 2019-02-21 | -77.36 |
| 2019-02-20 | -77.64 |
| 2019-02-19 | -77.64 |
| 2019-02-18 | -76.81 |
| 2019-02-15 | -76.54 |
| 2019-02-14 | -76.54 |
| 2019-02-13 | -76.54 |
| 2019-02-12 | -75.43 |
| 2019-02-11 | -75.16 |
| 2019-02-08 | -76.26 |
| 2019-02-04 | -76.26 |
| 2019-02-01 | -75.71 |
| 2019-01-31 | -75.71 |
| 2019-01-30 | -75.43 |
| 2019-01-29 | -75.71 |
| 2019-01-28 | -75.98 |
| 2019-01-25 | -74.88 |
| 2019-01-24 | -74.88 |
| 2019-01-23 | -74.88 |
| 2019-01-22 | -74.88 |
| 2019-01-21 | -74.60 |
| 2019-01-18 | -74.88 |
| 2019-01-17 | -75.16 |
| 2019-01-16 | -73.78 |
| 2019-01-15 | -73.78 |
| 2019-01-14 | -73.78 |
| 2019-01-11 | -73.78 |
| 2019-01-10 | -74.05 |
| 2019-01-09 | -72.40 |
| 2019-01-08 | -73.78 |
| 2019-01-07 | -74.33 |
| 2019-01-04 | -75.98 |
| 2019-01-03 | -75.98 |
| 2019-01-02 | -76.54 |
| 2018-12-31 | -76.54 |
| 2018-12-28 | -76.81 |
| 2018-12-27 | -77.09 |
| 2018-12-24 | -75.71 |
| 2018-12-21 | -75.71 |
| 2018-12-20 | -75.98 |
| 2018-12-19 | -75.16 |
| 2018-12-18 | -76.26 |
| 2018-12-17 | -75.16 |
| 2018-12-14 | -73.78 |
| 2018-12-13 | -73.78 |
| 2018-12-12 | -73.78 |
| 2018-12-11 | -74.05 |
| 2018-12-10 | -74.33 |
| 2018-12-07 | -73.22 |
| 2018-12-06 | -72.95 |
| 2018-12-05 | -72.67 |
| 2018-12-04 | -72.40 |
| 2018-12-03 | -75.16 |
| 2018-11-30 | -75.16 |
| 2018-11-29 | -75.71 |
| 2018-11-28 | -75.16 |
| 2018-11-27 | -73.50 |
| 2018-11-26 | -73.50 |
| 2018-11-23 | -73.50 |
| 2018-11-22 | -73.75 |
| 2018-11-21 | -73.25 |
| 2018-11-20 | -74.75 |
| 2018-11-19 | -76.50 |
| 2018-11-16 | -76.25 |
| 2018-11-15 | -76.25 |
| 2018-11-14 | -78.25 |
| 2018-11-13 | -80.00 |
| 2018-11-12 | -80.75 |
| 2018-11-09 | -80.25 |
| 2018-11-08 | -80.25 |
| 2018-11-07 | -81.00 |
| 2018-11-06 | -81.00 |
| 2018-11-05 | -81.25 |
| 2018-11-02 | -80.00 |
| 2018-11-01 | -80.00 |
| 2018-10-31 | -80.25 |
| 2018-10-30 | -82.00 |
| 2018-10-29 | -82.00 |
| 2018-10-26 | -82.00 |
| 2018-10-25 | -81.00 |
| 2018-10-24 | -80.00 |
| 2018-10-23 | -79.75 |
| 2018-10-22 | -78.50 |
| 2018-10-19 | -79.00 |
| 2018-10-18 | -79.00 |
| 2018-10-16 | -79.00 |
| 2018-10-15 | -79.00 |
| 2018-10-12 | -79.75 |
| 2018-10-11 | -80.25 |
| 2018-10-10 | -78.75 |
| 2018-10-09 | -77.50 |
| 2018-10-08 | -77.75 |
| 2018-10-05 | -76.25 |
| 2018-10-04 | -76.25 |
| 2018-10-03 | -76.75 |
| 2018-10-02 | -78.50 |
| 2018-09-28 | -77.50 |
| 2018-09-27 | -76.25 |
| 2018-09-26 | -76.25 |
| 2018-09-24 | -74.25 |
| 2018-09-21 | -70.25 |
| 2018-09-20 | -75.50 |
| 2018-09-19 | -78.00 |
| 2018-09-18 | -78.00 |
| 2018-09-17 | -79.50 |
| 2018-09-14 | -78.75 |
| 2018-09-13 | -79.25 |
| 2018-09-12 | -78.75 |
| 2018-09-11 | -78.00 |
| 2018-09-10 | -78.50 |
| 2018-09-07 | -78.00 |
| 2018-09-06 | -78.00 |
| 2018-09-05 | -78.50 |
| 2018-09-04 | -78.00 |
| 2018-09-03 | -77.50 |
| 2018-08-31 | -77.50 |
| 2018-08-30 | -77.50 |
| 2018-08-29 | -76.25 |
| 2018-08-28 | -77.00 |
| 2018-08-27 | -77.00 |
| 2018-08-24 | -76.25 |
| 2018-08-23 | -77.00 |
| 2018-08-22 | -78.00 |
| 2018-08-21 | -77.75 |
| 2018-08-20 | -77.50 |
| 2018-08-17 | -77.50 |
| 2018-08-16 | -77.50 |
| 2018-08-15 | -77.00 |
| 2018-08-14 | -77.25 |
| 2018-08-13 | -76.25 |
| 2018-08-10 | -75.75 |
| 2018-08-09 | -74.25 |
| 2018-08-08 | -76.50 |
| 2018-08-07 | -75.75 |
| 2018-08-06 | -74.25 |
| 2018-08-03 | -74.25 |
| 2018-08-02 | -71.50 |
| 2018-08-01 | -70.25 |
| 2018-07-31 | -70.50 |
| 2018-07-30 | -70.50 |
| 2018-07-27 | -69.50 |
| 2018-07-26 | -69.25 |
| 2018-07-25 | -69.00 |
| 2018-07-24 | -69.00 |
| 2018-07-23 | -68.75 |
| 2018-07-20 | -67.50 |
| 2018-07-19 | -68.75 |
| 2018-07-18 | -68.75 |
| 2018-07-17 | -69.25 |
| 2018-07-16 | -69.25 |
| 2018-07-13 | -68.50 |
| 2018-07-12 | -67.00 |
| 2018-07-11 | -68.75 |
| 2018-07-10 | -67.25 |
| 2018-07-09 | -67.50 |
| 2018-07-06 | -66.50 |
| 2018-07-05 | -66.75 |
| 2018-07-04 | -65.25 |
| 2018-07-03 | -66.25 |
| 2018-06-29 | -65.75 |
| 2018-06-28 | -68.75 |
| 2018-06-27 | -66.50 |
| 2018-06-26 | -65.00 |
| 2018-06-25 | -62.50 |
| 2018-06-22 | -62.50 |
| 2018-06-21 | -61.25 |
| 2018-06-20 | -59.75 |
| 2018-06-19 | -59.25 |
| 2018-06-15 | -54.25 |
| 2018-06-14 | -50.75 |
| 2018-06-13 | -57.00 |
| 2018-06-12 | -60.75 |
| 2018-06-11 | -64.75 |
| 2018-06-08 | -65.00 |
| 2018-06-07 | -65.25 |
| 2018-06-06 | -65.00 |
| 2018-06-05 | -64.50 |
| 2018-06-04 | -64.25 |
| 2018-06-01 | -64.25 |
| 2018-05-31 | -65.00 |
| 2018-05-30 | -65.75 |
| 2018-05-29 | -64.00 |
| 2018-05-28 | -61.25 |
| 2018-05-25 | -60.00 |
| 2018-05-24 | -60.25 |
| 2018-05-23 | -58.25 |
| 2018-05-21 | -56.75 |
| 2018-05-18 | -57.75 |
| 2018-05-17 | -55.25 |
| 2018-05-16 | -52.75 |
| 2018-05-15 | -49.00 |
| 2018-05-14 | -46.00 |
| 2018-05-11 | -48.00 |
| 2018-05-10 | -44.50 |
| 2018-05-09 | -41.75 |
| 2018-05-08 | -40.25 |
| 2018-05-07 | -17.50 |
| 2018-05-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy