CICC KraneShares CSI China Internet Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03186 | 2018-04-10 | 2023-01-26 | 2023-04-21 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2023-04-20 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 2 | 2023-04-19 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 3 | 2023-04-18 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 4 | 2023-04-17 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 5 | 2023-04-14 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 6 | 2023-04-13 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 7 | 2023-04-12 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 8 | 2023-04-11 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 9 | 2023-04-06 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 10 | 2023-04-04 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 11 | 2023-04-03 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 12 | 2023-03-31 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 13 | 2023-03-30 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 14 | 2023-03-29 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 15 | 2023-03-28 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 16 | 2023-03-27 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 17 | 2023-03-24 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 18 | 2023-03-23 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 19 | 2023-03-22 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 20 | 2023-03-21 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 21 | 2023-03-20 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 22 | 2023-03-17 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 23 | 2023-03-16 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 24 | 2023-03-15 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 25 | 2023-03-14 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 26 | 2023-03-13 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 27 | 2023-03-10 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 28 | 2023-03-09 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 29 | 2023-03-08 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 30 | 2023-03-07 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 31 | 2023-03-06 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 32 | 2023-03-03 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 33 | 2023-03-02 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 34 | 2023-03-01 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 35 | 2023-02-28 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 36 | 2023-02-27 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 37 | 2023-02-24 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 38 | 2023-02-23 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 39 | 2023-02-22 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 40 | 2023-02-21 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 41 | 2023-02-20 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 42 | 2023-02-17 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 43 | 2023-02-16 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 44 | 2023-02-15 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 45 | 2023-02-14 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 46 | 2023-02-13 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 47 | 2023-02-10 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 48 | 2023-02-09 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 49 | 2023-02-08 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 50 | 2023-02-07 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 51 | 2023-02-06 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 52 | 2023-02-03 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 53 | 2023-02-02 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 54 | 2023-02-01 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 55 | 2023-01-31 | 96,401 | 0 | 25.7069 | 375,000 | 2023-01-09 |
| 56 | 2023-01-30 | 96,401 | -2,400 | 25.7069 | 375,000 | 2023-01-09 |
| 57 | 2023-01-27 | 98,801 | -950 | 26.3469 | 375,000 | 2023-01-09 |
| 58 | 2023-01-26 | 99,751 | 0 | 26.6003 | 375,000 | 2023-01-09 |
| 59 | 2023-01-20 | 99,751 | -100 | 26.6003 | 375,000 | 2023-01-09 |
| 60 | 2023-01-19 | 99,851 | -2,000 | 26.6269 | 375,000 | 2023-01-09 |
| 61 | 2023-01-18 | 101,851 | 0 | 27.1603 | 375,000 | 2023-01-09 |
| 62 | 2023-01-17 | 101,851 | -10,600 | 27.1603 | 375,000 | 2023-01-09 |
| 63 | 2023-01-16 | 112,451 | 0 | 29.9869 | 375,000 | 2023-01-09 |
| 64 | 2023-01-13 | 112,451 | 100 | 29.9869 | 375,000 | 2023-01-09 |
| 65 | 2023-01-12 | 112,351 | -500 | 29.9603 | 375,000 | 2023-01-09 |
| 66 | 2023-01-11 | 112,851 | -500 | 30.0936 | 375,000 | 2023-01-09 |
| 67 | 2023-01-10 | 113,351 | 0 | 30.2269 | 375,000 | 2023-01-09 |
| 68 | 2023-01-09 | 113,351 | 1,850 | 30.2269 | 375,000 | 2023-01-09 |
| 69 | 2023-01-06 | 111,501 | -1,000 | 22.3002 | 500,000 | 2022-12-21 |
| 70 | 2023-01-05 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 71 | 2023-01-04 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 72 | 2023-01-03 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 73 | 2022-12-30 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 74 | 2022-12-29 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 75 | 2022-12-28 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 76 | 2022-12-23 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 77 | 2022-12-22 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 78 | 2022-12-21 | 112,501 | 0 | 22.5002 | 500,000 | 2022-12-21 |
| 79 | 2022-12-20 | 112,501 | 0 | 30.0003 | 375,000 | 2022-11-16 |
| 80 | 2022-12-19 | 112,501 | 800 | 30.0003 | 375,000 | 2022-11-16 |
| 81 | 2022-12-16 | 111,701 | -150 | 29.7869 | 375,000 | 2022-11-16 |
| 82 | 2022-12-15 | 111,851 | 0 | 29.8269 | 375,000 | 2022-11-16 |
| 83 | 2022-12-14 | 111,851 | 0 | 29.8269 | 375,000 | 2022-11-16 |
| 84 | 2022-12-13 | 111,851 | 0 | 29.8269 | 375,000 | 2022-11-16 |
| 85 | 2022-12-12 | 111,851 | 50 | 29.8269 | 375,000 | 2022-11-16 |
| 86 | 2022-12-09 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 87 | 2022-12-08 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 88 | 2022-12-07 | 111,801 | -200 | 29.8136 | 375,000 | 2022-11-16 |
| 89 | 2022-12-06 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 90 | 2022-12-05 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 91 | 2022-12-02 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 92 | 2022-12-01 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 93 | 2022-11-30 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 94 | 2022-11-29 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 95 | 2022-11-28 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 96 | 2022-11-25 | 112,001 | 0 | 29.8669 | 375,000 | 2022-11-16 |
| 97 | 2022-11-24 | 112,001 | 200 | 29.8669 | 375,000 | 2022-11-16 |
| 98 | 2022-11-23 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 99 | 2022-11-22 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 100 | 2022-11-21 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 101 | 2022-11-18 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 102 | 2022-11-17 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 103 | 2022-11-16 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-16 |
| 104 | 2022-11-15 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-15 |
| 105 | 2022-11-14 | 111,801 | 0 | 29.8136 | 375,000 | 2022-11-14 |
| 106 | 2022-11-11 | 111,801 | 0 | 22.3602 | 500,000 | 2022-11-07 |
| 107 | 2022-11-10 | 111,801 | 0 | 22.3602 | 500,000 | 2022-11-07 |
| 108 | 2022-11-09 | 111,801 | 0 | 22.3602 | 500,000 | 2022-11-07 |
| 109 | 2022-11-08 | 111,801 | 0 | 22.3602 | 500,000 | 2022-11-07 |
| 110 | 2022-11-07 | 111,801 | 0 | 22.3602 | 500,000 | 2022-11-07 |
| 111 | 2022-11-04 | 111,801 | 0 | 29.8136 | 375,000 | 2021-09-08 |
| 112 | 2022-11-03 | 111,801 | -100 | 29.8136 | 375,000 | 2021-09-08 |
| 113 | 2022-11-02 | 111,901 | 0 | 29.8403 | 375,000 | 2021-09-08 |
| 114 | 2022-11-01 | 111,901 | 0 | 29.8403 | 375,000 | 2021-09-08 |
| 115 | 2022-10-31 | 111,901 | 0 | 29.8403 | 375,000 | 2021-09-08 |
| 116 | 2022-10-28 | 111,901 | 0 | 29.8403 | 375,000 | 2021-09-08 |
| 117 | 2022-10-27 | 111,901 | 0 | 29.8403 | 375,000 | 2021-09-08 |
| 118 | 2022-10-26 | 111,901 | -1,100 | 29.8403 | 375,000 | 2021-09-08 |
| 119 | 2022-10-25 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 120 | 2022-10-24 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 121 | 2022-10-21 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 122 | 2022-10-20 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 123 | 2022-10-19 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 124 | 2022-10-18 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 125 | 2022-10-17 | 113,001 | 0 | 30.1336 | 375,000 | 2021-09-08 |
| 126 | 2022-10-14 | 113,001 | -200 | 30.1336 | 375,000 | 2021-09-08 |
| 127 | 2022-10-13 | 113,201 | 0 | 30.1869 | 375,000 | 2021-09-08 |
| 128 | 2022-10-12 | 113,201 | 0 | 30.1869 | 375,000 | 2021-09-08 |
| 129 | 2022-10-11 | 113,201 | 0 | 30.1869 | 375,000 | 2021-09-08 |
| 130 | 2022-10-10 | 113,201 | 0 | 30.1869 | 375,000 | 2021-09-08 |
| 131 | 2022-10-07 | 113,201 | -2,000 | 30.1869 | 375,000 | 2021-09-08 |
| 132 | 2022-10-06 | 115,201 | 0 | 30.7203 | 375,000 | 2021-09-08 |
| 133 | 2022-10-05 | 115,201 | -1,650 | 30.7203 | 375,000 | 2021-09-08 |
| 134 | 2022-10-03 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 135 | 2022-09-30 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 136 | 2022-09-29 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 137 | 2022-09-28 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 138 | 2022-09-27 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 139 | 2022-09-26 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 140 | 2022-09-23 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 141 | 2022-09-22 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 142 | 2022-09-21 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 143 | 2022-09-20 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 144 | 2022-09-19 | 116,851 | 0 | 31.1603 | 375,000 | 2021-09-08 |
| 145 | 2022-09-16 | 116,851 | -350 | 31.1603 | 375,000 | 2021-09-08 |
| 146 | 2022-09-15 | 117,201 | 0 | 31.2536 | 375,000 | 2021-09-08 |
| 147 | 2022-09-14 | 117,201 | 0 | 31.2536 | 375,000 | 2021-09-08 |
| 148 | 2022-09-13 | 117,201 | 0 | 31.2536 | 375,000 | 2021-09-08 |
| 149 | 2022-09-09 | 117,201 | 0 | 31.2536 | 375,000 | 2021-09-08 |
| 150 | 2022-09-08 | 117,201 | -4,600 | 31.2536 | 375,000 | 2021-09-08 |
| 151 | 2022-09-07 | 121,801 | -5,100 | 32.4803 | 375,000 | 2021-09-08 |
| 152 | 2022-09-06 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 153 | 2022-09-05 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 154 | 2022-09-02 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 155 | 2022-09-01 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 156 | 2022-08-31 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 157 | 2022-08-30 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 158 | 2022-08-29 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 159 | 2022-08-26 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 160 | 2022-08-25 | 126,901 | 250 | 33.8403 | 375,000 | 2021-09-08 |
| 161 | 2022-08-24 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 162 | 2022-08-23 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 163 | 2022-08-22 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 164 | 2022-08-19 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 165 | 2022-08-18 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 166 | 2022-08-17 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 167 | 2022-08-16 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 168 | 2022-08-15 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 169 | 2022-08-12 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 170 | 2022-08-11 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 171 | 2022-08-10 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 172 | 2022-08-09 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 173 | 2022-08-08 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 174 | 2022-08-05 | 126,651 | 0 | 33.7736 | 375,000 | 2021-09-08 |
| 175 | 2022-08-04 | 126,651 | 100 | 33.7736 | 375,000 | 2021-09-08 |
| 176 | 2022-08-03 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 177 | 2022-08-02 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 178 | 2022-08-01 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 179 | 2022-07-29 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 180 | 2022-07-28 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 181 | 2022-07-27 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 182 | 2022-07-26 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 183 | 2022-07-25 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 184 | 2022-07-22 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 185 | 2022-07-21 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 186 | 2022-07-20 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 187 | 2022-07-19 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 188 | 2022-07-18 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 189 | 2022-07-15 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 190 | 2022-07-14 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 191 | 2022-07-13 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 192 | 2022-07-12 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 193 | 2022-07-11 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 194 | 2022-07-08 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 195 | 2022-07-07 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 196 | 2022-07-06 | 126,551 | 0 | 33.7469 | 375,000 | 2021-09-08 |
| 197 | 2022-07-05 | 126,551 | 50 | 33.7469 | 375,000 | 2021-09-08 |
| 198 | 2022-07-04 | 126,501 | 150 | 33.7336 | 375,000 | 2021-09-08 |
| 199 | 2022-06-30 | 126,351 | 0 | 33.6936 | 375,000 | 2021-09-08 |
| 200 | 2022-06-29 | 126,351 | 1,500 | 33.6936 | 375,000 | 2021-09-08 |
| 201 | 2022-06-28 | 124,851 | -150 | 33.2936 | 375,000 | 2021-09-08 |
| 202 | 2022-06-27 | 125,001 | 0 | 33.3336 | 375,000 | 2021-09-08 |
| 203 | 2022-06-24 | 125,001 | 0 | 33.3336 | 375,000 | 2021-09-08 |
| 204 | 2022-06-23 | 125,001 | -1,200 | 33.3336 | 375,000 | 2021-09-08 |
| 205 | 2022-06-22 | 126,201 | -1,800 | 33.6536 | 375,000 | 2021-09-08 |
| 206 | 2022-06-21 | 128,001 | 0 | 34.1336 | 375,000 | 2021-09-08 |
| 207 | 2022-06-20 | 128,001 | 0 | 34.1336 | 375,000 | 2021-09-08 |
| 208 | 2022-06-17 | 128,001 | -700 | 34.1336 | 375,000 | 2021-09-08 |
| 209 | 2022-06-16 | 128,701 | 0 | 34.3203 | 375,000 | 2021-09-08 |
| 210 | 2022-06-15 | 128,701 | 50 | 34.3203 | 375,000 | 2021-09-08 |
| 211 | 2022-06-14 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 212 | 2022-06-13 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 213 | 2022-06-10 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 214 | 2022-06-09 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 215 | 2022-06-08 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 216 | 2022-06-07 | 128,651 | -2,800 | 34.3069 | 375,000 | 2021-09-08 |
| 217 | 2022-06-06 | 131,451 | 0 | 35.0536 | 375,000 | 2021-09-08 |
| 218 | 2022-06-02 | 131,451 | 100 | 35.0536 | 375,000 | 2021-09-08 |
| 219 | 2022-06-01 | 131,351 | -300 | 35.0269 | 375,000 | 2021-09-08 |
| 220 | 2022-05-31 | 131,651 | 0 | 35.1069 | 375,000 | 2021-09-08 |
| 221 | 2022-05-30 | 131,651 | 0 | 35.1069 | 375,000 | 2021-09-08 |
| 222 | 2022-05-27 | 131,651 | 0 | 35.1069 | 375,000 | 2021-09-08 |
| 223 | 2022-05-26 | 131,651 | 0 | 35.1069 | 375,000 | 2021-09-08 |
| 224 | 2022-05-25 | 131,651 | 3,000 | 35.1069 | 375,000 | 2021-09-08 |
| 225 | 2022-05-24 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 226 | 2022-05-23 | 128,651 | 0 | 34.3069 | 375,000 | 2021-09-08 |
| 227 | 2022-05-20 | 128,651 | 700 | 34.3069 | 375,000 | 2021-09-08 |
| 228 | 2022-05-19 | 127,951 | -200 | 34.1203 | 375,000 | 2021-09-08 |
| 229 | 2022-05-18 | 128,151 | 0 | 34.1736 | 375,000 | 2021-09-08 |
| 230 | 2022-05-17 | 128,151 | 0 | 34.1736 | 375,000 | 2021-09-08 |
| 231 | 2022-05-16 | 128,151 | 0 | 34.1736 | 375,000 | 2021-09-08 |
| 232 | 2022-05-13 | 128,151 | 0 | 34.1736 | 375,000 | 2021-09-08 |
| 233 | 2022-05-12 | 128,151 | 0 | 34.1736 | 375,000 | 2021-09-08 |
| 234 | 2022-05-11 | 128,151 | -1,700 | 34.1736 | 375,000 | 2021-09-08 |
| 235 | 2022-05-10 | 129,851 | 0 | 34.6269 | 375,000 | 2021-09-08 |
| 236 | 2022-05-06 | 129,851 | 0 | 34.6269 | 375,000 | 2021-09-08 |
| 237 | 2022-05-05 | 129,851 | 100 | 34.6269 | 375,000 | 2021-09-08 |
| 238 | 2022-05-04 | 129,751 | -150 | 34.6003 | 375,000 | 2021-09-08 |
| 239 | 2022-05-03 | 129,901 | 0 | 34.6403 | 375,000 | 2021-09-08 |
| 240 | 2022-04-29 | 129,901 | 0 | 34.6403 | 375,000 | 2021-09-08 |
| 241 | 2022-04-28 | 129,901 | 0 | 34.6403 | 375,000 | 2021-09-08 |
| 242 | 2022-04-27 | 129,901 | 0 | 34.6403 | 375,000 | 2021-09-08 |
| 243 | 2022-04-26 | 129,901 | 250 | 34.6403 | 375,000 | 2021-09-08 |
| 244 | 2022-04-25 | 129,651 | 0 | 34.5736 | 375,000 | 2021-09-08 |
| 245 | 2022-04-22 | 129,651 | 0 | 34.5736 | 375,000 | 2021-09-08 |
| 246 | 2022-04-21 | 129,651 | 150 | 34.5736 | 375,000 | 2021-09-08 |
| 247 | 2022-04-20 | 129,501 | -10,000 | 34.5336 | 375,000 | 2021-09-08 |
| 248 | 2022-04-19 | 139,501 | 0 | 37.2003 | 375,000 | 2021-09-08 |
| 249 | 2022-04-14 | 139,501 | 0 | 37.2003 | 375,000 | 2021-09-08 |
| 250 | 2022-04-13 | 139,501 | -1,000 | 37.2003 | 375,000 | 2021-09-08 |
| 251 | 2022-04-12 | 140,501 | 100 | 37.4669 | 375,000 | 2021-09-08 |
| 252 | 2022-04-11 | 140,401 | 0 | 37.4403 | 375,000 | 2021-09-08 |
| 253 | 2022-04-08 | 140,401 | 0 | 37.4403 | 375,000 | 2021-09-08 |
| 254 | 2022-04-07 | 140,401 | -5,000 | 37.4403 | 375,000 | 2021-09-08 |
| 255 | 2022-04-06 | 145,401 | 0 | 38.7736 | 375,000 | 2021-09-08 |
| 256 | 2022-04-04 | 145,401 | 0 | 38.7736 | 375,000 | 2021-09-08 |
| 257 | 2022-04-01 | 145,401 | -150 | 38.7736 | 375,000 | 2021-09-08 |
| 258 | 2022-03-31 | 145,551 | 0 | 38.8136 | 375,000 | 2021-09-08 |
| 259 | 2022-03-30 | 145,551 | 0 | 38.8136 | 375,000 | 2021-09-08 |
| 260 | 2022-03-29 | 145,551 | 250 | 38.8136 | 375,000 | 2021-09-08 |
| 261 | 2022-03-28 | 145,301 | 150 | 38.7469 | 375,000 | 2021-09-08 |
| 262 | 2022-03-25 | 145,151 | 0 | 38.7069 | 375,000 | 2021-09-08 |
| 263 | 2022-03-24 | 145,151 | 0 | 38.7069 | 375,000 | 2021-09-08 |
| 264 | 2022-03-23 | 145,151 | 200 | 38.7069 | 375,000 | 2021-09-08 |
| 265 | 2022-03-22 | 144,951 | 1,050 | 38.6536 | 375,000 | 2021-09-08 |
| 266 | 2022-03-21 | 143,901 | 350 | 38.3736 | 375,000 | 2021-09-08 |
| 267 | 2022-03-18 | 143,551 | -250 | 38.2803 | 375,000 | 2021-09-08 |
| 268 | 2022-03-17 | 143,801 | 0 | 38.3469 | 375,000 | 2021-09-08 |
| 269 | 2022-03-16 | 143,801 | 5,950 | 38.3469 | 375,000 | 2021-09-08 |
| 270 | 2022-03-15 | 137,851 | 3,950 | 36.7603 | 375,000 | 2021-09-08 |
| 271 | 2022-03-14 | 133,901 | 0 | 35.7069 | 375,000 | 2021-09-08 |
| 272 | 2022-03-11 | 133,901 | -800 | 35.7069 | 375,000 | 2021-09-08 |
| 273 | 2022-03-10 | 134,701 | 50 | 35.9203 | 375,000 | 2021-09-08 |
| 274 | 2022-03-09 | 134,651 | 550 | 35.9069 | 375,000 | 2021-09-08 |
| 275 | 2022-03-08 | 134,101 | -850 | 35.7603 | 375,000 | 2021-09-08 |
| 276 | 2022-03-07 | 134,951 | 2,200 | 35.9869 | 375,000 | 2021-09-08 |
| 277 | 2022-03-04 | 132,751 | 0 | 35.4003 | 375,000 | 2021-09-08 |
| 278 | 2022-03-03 | 132,751 | 0 | 35.4003 | 375,000 | 2021-09-08 |
| 279 | 2022-03-02 | 132,751 | 0 | 35.4003 | 375,000 | 2021-09-08 |
| 280 | 2022-03-01 | 132,751 | 0 | 35.4003 | 375,000 | 2021-09-08 |
| 281 | 2022-02-28 | 132,751 | 3,850 | 35.4003 | 375,000 | 2021-09-08 |
| 282 | 2022-02-25 | 128,901 | 0 | 34.3736 | 375,000 | 2021-09-08 |
| 283 | 2022-02-24 | 128,901 | 0 | 34.3736 | 375,000 | 2021-09-08 |
| 284 | 2022-02-23 | 128,901 | 200 | 34.3736 | 375,000 | 2021-09-08 |
| 285 | 2022-02-22 | 128,701 | 0 | 34.3203 | 375,000 | 2021-09-08 |
| 286 | 2022-02-21 | 128,701 | 0 | 34.3203 | 375,000 | 2021-09-08 |
| 287 | 2022-02-18 | 128,701 | 0 | 34.3203 | 375,000 | 2021-09-08 |
| 288 | 2022-02-17 | 128,701 | 250 | 34.3203 | 375,000 | 2021-09-08 |
| 289 | 2022-02-16 | 128,451 | 0 | 34.2536 | 375,000 | 2021-09-08 |
| 290 | 2022-02-15 | 128,451 | -3,000 | 34.2536 | 375,000 | 2021-09-08 |
| 291 | 2022-02-14 | 131,451 | 2,000 | 35.0536 | 375,000 | 2021-09-08 |
| 292 | 2022-02-11 | 129,451 | 0 | 34.5203 | 375,000 | 2021-09-08 |
| 293 | 2022-02-10 | 129,451 | 1,800 | 34.5203 | 375,000 | 2021-09-08 |
| 294 | 2022-02-09 | 127,651 | 0 | 34.0403 | 375,000 | 2021-09-08 |
| 295 | 2022-02-08 | 127,651 | -100 | 34.0403 | 375,000 | 2021-09-08 |
| 296 | 2022-02-07 | 127,751 | 400 | 34.0669 | 375,000 | 2021-09-08 |
| 297 | 2022-02-04 | 127,351 | 0 | 33.9603 | 375,000 | 2021-09-08 |
| 298 | 2022-01-31 | 127,351 | 0 | 33.9603 | 375,000 | 2021-09-08 |
| 299 | 2022-01-28 | 127,351 | 0 | 33.9603 | 375,000 | 2021-09-08 |
| 300 | 2022-01-27 | 127,351 | 450 | 33.9603 | 375,000 | 2021-09-08 |
| 301 | 2022-01-26 | 126,901 | 0 | 33.8403 | 375,000 | 2021-09-08 |
| 302 | 2022-01-25 | 126,901 | 400 | 33.8403 | 375,000 | 2021-09-08 |
| 303 | 2022-01-24 | 126,501 | 0 | 33.7336 | 375,000 | 2021-09-08 |
| 304 | 2022-01-21 | 126,501 | 3,000 | 33.7336 | 375,000 | 2021-09-08 |
| 305 | 2022-01-20 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 306 | 2022-01-19 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 307 | 2022-01-18 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 308 | 2022-01-17 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 309 | 2022-01-14 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 310 | 2022-01-13 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 311 | 2022-01-12 | 123,501 | 0 | 32.9336 | 375,000 | 2021-09-08 |
| 312 | 2022-01-11 | 123,501 | 500 | 32.9336 | 375,000 | 2021-09-08 |
| 313 | 2022-01-10 | 123,001 | 150 | 32.8003 | 375,000 | 2021-09-08 |
| 314 | 2022-01-07 | 122,851 | 3,000 | 32.7603 | 375,000 | 2021-09-08 |
| 315 | 2022-01-06 | 119,851 | 0 | 31.9603 | 375,000 | 2021-09-08 |
| 316 | 2022-01-05 | 119,851 | 0 | 31.9603 | 375,000 | 2021-09-08 |
| 317 | 2022-01-04 | 119,851 | 2,800 | 31.9603 | 375,000 | 2021-09-08 |
| 318 | 2022-01-03 | 117,051 | 0 | 31.2136 | 375,000 | 2021-09-08 |
| 319 | 2021-12-31 | 117,051 | 0 | 31.2136 | 375,000 | 2021-09-08 |
| 320 | 2021-12-30 | 117,051 | 1,800 | 31.2136 | 375,000 | 2021-09-08 |
| 321 | 2021-12-29 | 115,251 | 100 | 30.7336 | 375,000 | 2021-09-08 |
| 322 | 2021-12-28 | 115,151 | 0 | 30.7069 | 375,000 | 2021-09-08 |
| 323 | 2021-12-24 | 115,151 | 0 | 30.7069 | 375,000 | 2021-09-08 |
| 324 | 2021-12-23 | 115,151 | 50 | 30.7069 | 375,000 | 2021-09-08 |
| 325 | 2021-12-22 | 115,101 | 7,150 | 30.6936 | 375,000 | 2021-09-08 |
| 326 | 2021-12-21 | 107,951 | -400 | 28.7869 | 375,000 | 2021-09-08 |
| 327 | 2021-12-20 | 108,351 | 100 | 28.8936 | 375,000 | 2021-09-08 |
| 328 | 2021-12-17 | 108,251 | 300 | 28.8669 | 375,000 | 2021-09-08 |
| 329 | 2021-12-16 | 107,951 | 0 | 28.7869 | 375,000 | 2021-09-08 |
| 330 | 2021-12-15 | 107,951 | 0 | 28.7869 | 375,000 | 2021-09-08 |
| 331 | 2021-12-14 | 107,951 | 4,900 | 28.7869 | 375,000 | 2021-09-08 |
| 332 | 2021-12-13 | 103,051 | 100 | 27.4803 | 375,000 | 2021-09-08 |
| 333 | 2021-12-10 | 102,951 | -800 | 27.4536 | 375,000 | 2021-09-08 |
| 334 | 2021-12-09 | 103,751 | 1,000 | 27.6669 | 375,000 | 2021-09-08 |
| 335 | 2021-12-08 | 102,751 | 850 | 27.4003 | 375,000 | 2021-09-08 |
| 336 | 2021-12-07 | 101,901 | 0 | 27.1736 | 375,000 | 2021-09-08 |
| 337 | 2021-12-06 | 101,901 | 900 | 27.1736 | 375,000 | 2021-09-08 |
| 338 | 2021-12-03 | 101,001 | 0 | 26.9336 | 375,000 | 2021-09-08 |
| 339 | 2021-12-02 | 101,001 | 2,000 | 26.9336 | 375,000 | 2021-09-08 |
| 340 | 2021-12-01 | 99,001 | -650 | 26.4003 | 375,000 | 2021-09-08 |
| 341 | 2021-11-30 | 99,651 | 100 | 26.5736 | 375,000 | 2021-09-08 |
| 342 | 2021-11-29 | 99,551 | 0 | 26.5469 | 375,000 | 2021-09-08 |
| 343 | 2021-11-26 | 99,551 | 100 | 26.5469 | 375,000 | 2021-09-08 |
| 344 | 2021-11-25 | 99,451 | 0 | 26.5203 | 375,000 | 2021-09-08 |
| 345 | 2021-11-24 | 99,451 | 500 | 26.5203 | 375,000 | 2021-09-08 |
| 346 | 2021-11-23 | 98,951 | -150 | 26.3869 | 375,000 | 2021-09-08 |
| 347 | 2021-11-22 | 99,101 | 0 | 26.4269 | 375,000 | 2021-09-08 |
| 348 | 2021-11-19 | 99,101 | 0 | 26.4269 | 375,000 | 2021-09-08 |
| 349 | 2021-11-18 | 99,101 | 0 | 26.4269 | 375,000 | 2021-09-08 |
| 350 | 2021-11-17 | 99,101 | 0 | 26.4269 | 375,000 | 2021-09-08 |
| 351 | 2021-11-16 | 99,101 | 1,000 | 26.4269 | 375,000 | 2021-09-08 |
| 352 | 2021-11-15 | 98,101 | 0 | 26.1603 | 375,000 | 2021-09-08 |
| 353 | 2021-11-12 | 98,101 | 0 | 26.1603 | 375,000 | 2021-09-08 |
| 354 | 2021-11-11 | 98,101 | 0 | 26.1603 | 375,000 | 2021-09-08 |
| 355 | 2021-11-10 | 98,101 | 50 | 26.1603 | 375,000 | 2021-09-08 |
| 356 | 2021-11-09 | 98,051 | 0 | 26.1469 | 375,000 | 2021-09-08 |
| 357 | 2021-11-08 | 98,051 | 0 | 26.1469 | 375,000 | 2021-09-08 |
| 358 | 2021-11-05 | 98,051 | 0 | 26.1469 | 375,000 | 2021-09-08 |
| 359 | 2021-11-04 | 98,051 | 450 | 26.1469 | 375,000 | 2021-09-08 |
| 360 | 2021-11-03 | 97,601 | 300 | 26.0269 | 375,000 | 2021-09-08 |
| 361 | 2021-11-02 | 97,301 | 100 | 25.9469 | 375,000 | 2021-09-08 |
| 362 | 2021-11-01 | 97,201 | 0 | 25.9203 | 375,000 | 2021-09-08 |
| 363 | 2021-10-29 | 97,201 | 450 | 25.9203 | 375,000 | 2021-09-08 |
| 364 | 2021-10-28 | 96,751 | 300 | 25.8003 | 375,000 | 2021-09-08 |
| 365 | 2021-10-27 | 96,451 | 0 | 25.7203 | 375,000 | 2021-09-08 |
| 366 | 2021-10-26 | 96,451 | 0 | 25.7203 | 375,000 | 2021-09-08 |
| 367 | 2021-10-25 | 96,451 | 1,050 | 25.7203 | 375,000 | 2021-09-08 |
| 368 | 2021-10-22 | 95,401 | -400 | 25.4403 | 375,000 | 2021-09-08 |
| 369 | 2021-10-21 | 95,801 | 0 | 25.5469 | 375,000 | 2021-09-08 |
| 370 | 2021-10-20 | 95,801 | -200 | 25.5469 | 375,000 | 2021-09-08 |
| 371 | 2021-10-19 | 96,001 | 0 | 25.6003 | 375,000 | 2021-09-08 |
| 372 | 2021-10-18 | 96,001 | 200 | 25.6003 | 375,000 | 2021-09-08 |
| 373 | 2021-10-15 | 95,801 | -100 | 25.5469 | 375,000 | 2021-09-08 |
| 374 | 2021-10-12 | 95,901 | 0 | 25.5736 | 375,000 | 2021-09-08 |
| 375 | 2021-10-11 | 95,901 | 0 | 25.5736 | 375,000 | 2021-09-08 |
| 376 | 2021-10-08 | 95,901 | 0 | 25.5736 | 375,000 | 2021-09-08 |
| 377 | 2021-10-07 | 95,901 | 100 | 25.5736 | 375,000 | 2021-09-08 |
| 378 | 2021-10-06 | 95,801 | 150 | 25.5469 | 375,000 | 2021-09-08 |
| 379 | 2021-10-05 | 95,651 | -1,100 | 25.5069 | 375,000 | 2021-09-08 |
| 380 | 2021-10-04 | 96,751 | 0 | 25.8003 | 375,000 | 2021-09-08 |
| 381 | 2021-09-30 | 96,751 | 0 | 25.8003 | 375,000 | 2021-09-08 |
| 382 | 2021-09-29 | 96,751 | 0 | 25.8003 | 375,000 | 2021-09-08 |
| 383 | 2021-09-28 | 96,751 | 1,000 | 25.8003 | 375,000 | 2021-09-08 |
| 384 | 2021-09-27 | 95,751 | 0 | 25.5336 | 375,000 | 2021-09-08 |
| 385 | 2021-09-24 | 95,751 | 100 | 25.5336 | 375,000 | 2021-09-08 |
| 386 | 2021-09-23 | 95,651 | 0 | 25.5069 | 375,000 | 2021-09-08 |
| 387 | 2021-09-21 | 95,651 | -100 | 25.5069 | 375,000 | 2021-09-08 |
| 388 | 2021-09-20 | 95,751 | 50 | 25.5336 | 375,000 | 2021-09-08 |
| 389 | 2021-09-17 | 95,701 | 0 | 25.5203 | 375,000 | 2021-09-08 |
| 390 | 2021-09-16 | 95,701 | 0 | 25.5203 | 375,000 | 2021-09-08 |
| 391 | 2021-09-15 | 95,701 | 50 | 25.5203 | 375,000 | 2021-09-08 |
| 392 | 2021-09-14 | 95,651 | 50 | 25.5069 | 375,000 | 2021-09-08 |
| 393 | 2021-09-13 | 95,601 | 500 | 25.4936 | 375,000 | 2021-09-08 |
| 394 | 2021-09-10 | 95,101 | 500 | 25.3603 | 375,000 | 2021-09-08 |
| 395 | 2021-09-09 | 94,601 | 20,000 | 25.2269 | 375,000 | 2021-09-08 |
| 396 | 2021-09-08 | 74,601 | 0 | 19.8936 | 375,000 | 2021-09-08 |
| 397 | 2021-09-07 | 74,601 | 3,900 | 29.8404 | 250,000 | 2021-02-05 |
| 398 | 2021-09-06 | 70,701 | 1,000 | 28.2804 | 250,000 | 2021-02-05 |
| 399 | 2021-09-03 | 69,701 | 0 | 27.8804 | 250,000 | 2021-02-05 |
| 400 | 2021-09-02 | 69,701 | -300 | 27.8804 | 250,000 | 2021-02-05 |
| 401 | 2021-09-01 | 70,001 | 800 | 28.0004 | 250,000 | 2021-02-05 |
| 402 | 2021-08-31 | 69,201 | 0 | 27.6804 | 250,000 | 2021-02-05 |
| 403 | 2021-08-30 | 69,201 | 0 | 27.6804 | 250,000 | 2021-02-05 |
| 404 | 2021-08-27 | 69,201 | 1,500 | 27.6804 | 250,000 | 2021-02-05 |
| 405 | 2021-08-26 | 67,701 | 0 | 27.0804 | 250,000 | 2021-02-05 |
| 406 | 2021-08-25 | 67,701 | 0 | 27.0804 | 250,000 | 2021-02-05 |
| 407 | 2021-08-24 | 67,701 | 300 | 27.0804 | 250,000 | 2021-02-05 |
| 408 | 2021-08-23 | 67,401 | 0 | 26.9604 | 250,000 | 2021-02-05 |
| 409 | 2021-08-20 | 67,401 | 0 | 26.9604 | 250,000 | 2021-02-05 |
| 410 | 2021-08-19 | 67,401 | 500 | 26.9604 | 250,000 | 2021-02-05 |
| 411 | 2021-08-18 | 66,901 | 0 | 26.7604 | 250,000 | 2021-02-05 |
| 412 | 2021-08-17 | 66,901 | 200 | 26.7604 | 250,000 | 2021-02-05 |
| 413 | 2021-08-16 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 414 | 2021-08-13 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 415 | 2021-08-12 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 416 | 2021-08-11 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 417 | 2021-08-10 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 418 | 2021-08-09 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 419 | 2021-08-06 | 66,701 | 0 | 26.6804 | 250,000 | 2021-02-05 |
| 420 | 2021-08-05 | 66,701 | 1,000 | 26.6804 | 250,000 | 2021-02-05 |
| 421 | 2021-08-04 | 65,701 | 0 | 26.2804 | 250,000 | 2021-02-05 |
| 422 | 2021-08-03 | 65,701 | 0 | 26.2804 | 250,000 | 2021-02-05 |
| 423 | 2021-08-02 | 65,701 | -300 | 26.2804 | 250,000 | 2021-02-05 |
| 424 | 2021-07-30 | 66,001 | 0 | 26.4004 | 250,000 | 2021-02-05 |
| 425 | 2021-07-29 | 66,001 | 250 | 26.4004 | 250,000 | 2021-02-05 |
| 426 | 2021-07-28 | 65,751 | 250 | 26.3004 | 250,000 | 2021-02-05 |
| 427 | 2021-07-27 | 65,501 | 0 | 26.2004 | 250,000 | 2021-02-05 |
| 428 | 2021-07-26 | 65,501 | 0 | 26.2004 | 250,000 | 2021-02-05 |
| 429 | 2021-07-23 | 65,501 | 0 | 26.2004 | 250,000 | 2021-02-05 |
| 430 | 2021-07-22 | 65,501 | 0 | 26.2004 | 250,000 | 2021-02-05 |
| 431 | 2021-07-21 | 65,501 | 0 | 26.2004 | 250,000 | 2021-02-05 |
| 432 | 2021-07-20 | 65,501 | -800 | 26.2004 | 250,000 | 2021-02-05 |
| 433 | 2021-07-19 | 66,301 | 0 | 26.5204 | 250,000 | 2021-02-05 |
| 434 | 2021-07-16 | 66,301 | 600 | 26.5204 | 250,000 | 2021-02-05 |
| 435 | 2021-07-15 | 65,701 | 0 | 26.2804 | 250,000 | 2021-02-05 |
| 436 | 2021-07-14 | 65,701 | 200 | 26.2804 | 250,000 | 2021-02-05 |
| 437 | 2021-07-13 | 65,501 | -250 | 26.2004 | 250,000 | 2021-02-05 |
| 438 | 2021-07-12 | 65,751 | -2,800 | 26.3004 | 250,000 | 2021-02-05 |
| 439 | 2021-07-09 | 68,551 | 0 | 27.4204 | 250,000 | 2021-02-05 |
| 440 | 2021-07-08 | 68,551 | 0 | 27.4204 | 250,000 | 2021-02-05 |
| 441 | 2021-07-07 | 68,551 | 0 | 27.4204 | 250,000 | 2021-02-05 |
| 442 | 2021-07-06 | 68,551 | 0 | 27.4204 | 250,000 | 2021-02-05 |
| 443 | 2021-07-05 | 68,551 | 0 | 27.4204 | 250,000 | 2021-02-05 |
| 444 | 2021-07-02 | 68,551 | -400 | 27.4204 | 250,000 | 2021-02-05 |
| 445 | 2021-06-30 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 446 | 2021-06-29 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 447 | 2021-06-28 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 448 | 2021-06-25 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 449 | 2021-06-24 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 450 | 2021-06-23 | 68,951 | 0 | 27.5804 | 250,000 | 2021-02-05 |
| 451 | 2021-06-22 | 68,951 | -10,000 | 27.5804 | 250,000 | 2021-02-05 |
| 452 | 2021-06-21 | 78,951 | 0 | 31.5804 | 250,000 | 2021-02-05 |
| 453 | 2021-06-18 | 78,951 | 200 | 31.5804 | 250,000 | 2021-02-05 |
| 454 | 2021-06-17 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 455 | 2021-06-16 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 456 | 2021-06-15 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 457 | 2021-06-11 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 458 | 2021-06-10 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 459 | 2021-06-09 | 78,751 | 0 | 31.5004 | 250,000 | 2021-02-05 |
| 460 | 2021-06-08 | 78,751 | 100 | 31.5004 | 250,000 | 2021-02-05 |
| 461 | 2021-06-07 | 78,651 | 0 | 31.4604 | 250,000 | 2021-02-05 |
| 462 | 2021-06-04 | 78,651 | 0 | 31.4604 | 250,000 | 2021-02-05 |
| 463 | 2021-06-03 | 78,651 | -100 | 31.4604 | 250,000 | 2021-02-05 |
| 464 | 2021-06-02 | 78,751 | 3,250 | 31.5004 | 250,000 | 2021-02-05 |
| 465 | 2021-06-01 | 75,501 | 50 | 30.2004 | 250,000 | 2021-02-05 |
| 466 | 2021-05-31 | 75,451 | 0 | 30.1804 | 250,000 | 2021-02-05 |
| 467 | 2021-05-28 | 75,451 | 1,000 | 30.1804 | 250,000 | 2021-02-05 |
| 468 | 2021-05-27 | 74,451 | 0 | 29.7804 | 250,000 | 2021-02-05 |
| 469 | 2021-05-26 | 74,451 | 0 | 29.7804 | 250,000 | 2021-02-05 |
| 470 | 2021-05-25 | 74,451 | 0 | 29.7804 | 250,000 | 2021-02-05 |
| 471 | 2021-05-24 | 74,451 | 0 | 29.7804 | 250,000 | 2021-02-05 |
| 472 | 2021-05-21 | 74,451 | -5,000 | 29.7804 | 250,000 | 2021-02-05 |
| 473 | 2021-05-20 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 474 | 2021-05-18 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 475 | 2021-05-17 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 476 | 2021-05-14 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 477 | 2021-05-13 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 478 | 2021-05-12 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 479 | 2021-05-11 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 480 | 2021-05-10 | 79,451 | 0 | 31.7804 | 250,000 | 2021-02-05 |
| 481 | 2021-05-07 | 79,451 | 300 | 31.7804 | 250,000 | 2021-02-05 |
| 482 | 2021-05-06 | 79,151 | 0 | 31.6604 | 250,000 | 2021-02-05 |
| 483 | 2021-05-05 | 79,151 | 0 | 31.6604 | 250,000 | 2021-02-05 |
| 484 | 2021-05-04 | 79,151 | -450 | 31.6604 | 250,000 | 2021-02-05 |
| 485 | 2021-05-03 | 79,601 | -1,000 | 31.8404 | 250,000 | 2021-02-05 |
| 486 | 2021-04-30 | 80,601 | 0 | 32.2404 | 250,000 | 2021-02-05 |
| 487 | 2021-04-29 | 80,601 | 0 | 32.2404 | 250,000 | 2021-02-05 |
| 488 | 2021-04-28 | 80,601 | 0 | 32.2404 | 250,000 | 2021-02-05 |
| 489 | 2021-04-27 | 80,601 | 0 | 32.2404 | 250,000 | 2021-02-05 |
| 490 | 2021-04-26 | 80,601 | 100 | 32.2404 | 250,000 | 2021-02-05 |
| 491 | 2021-04-23 | 80,501 | 0 | 32.2004 | 250,000 | 2021-02-05 |
| 492 | 2021-04-22 | 80,501 | 300 | 32.2004 | 250,000 | 2021-02-05 |
| 493 | 2021-04-21 | 80,201 | 0 | 32.0804 | 250,000 | 2021-02-05 |
| 494 | 2021-04-20 | 80,201 | 0 | 32.0804 | 250,000 | 2021-02-05 |
| 495 | 2021-04-19 | 80,201 | 200 | 32.0804 | 250,000 | 2021-02-05 |
| 496 | 2021-04-16 | 80,001 | 50 | 32.0004 | 250,000 | 2021-02-05 |
| 497 | 2021-04-15 | 79,951 | 0 | 31.9804 | 250,000 | 2021-02-05 |
| 498 | 2021-04-14 | 79,951 | 450 | 31.9804 | 250,000 | 2021-02-05 |
| 499 | 2021-04-13 | 79,501 | 1,100 | 31.8004 | 250,000 | 2021-02-05 |
| 500 | 2021-04-12 | 78,401 | 0 | 31.3604 | 250,000 | 2021-02-05 |
| 501 | 2021-04-09 | 78,401 | 400 | 31.3604 | 250,000 | 2021-02-05 |
| 502 | 2021-04-08 | 78,001 | 0 | 31.2004 | 250,000 | 2021-02-05 |
| 503 | 2021-04-07 | 78,001 | 0 | 31.2004 | 250,000 | 2021-02-05 |
| 504 | 2021-04-01 | 78,001 | 0 | 31.2004 | 250,000 | 2021-02-05 |
| 505 | 2021-03-31 | 78,001 | 0 | 31.2004 | 250,000 | 2021-02-05 |
| 506 | 2021-03-30 | 78,001 | 0 | 31.2004 | 250,000 | 2021-02-05 |
| 507 | 2021-03-29 | 78,001 | -100 | 31.2004 | 250,000 | 2021-02-05 |
| 508 | 2021-03-26 | 78,101 | 0 | 31.2404 | 250,000 | 2021-02-05 |
| 509 | 2021-03-25 | 78,101 | 300 | 31.2404 | 250,000 | 2021-02-05 |
| 510 | 2021-03-24 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 511 | 2021-03-23 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 512 | 2021-03-22 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 513 | 2021-03-19 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 514 | 2021-03-18 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 515 | 2021-03-17 | 77,801 | 0 | 31.1204 | 250,000 | 2021-02-05 |
| 516 | 2021-03-16 | 77,801 | 3,300 | 31.1204 | 250,000 | 2021-02-05 |
| 517 | 2021-03-15 | 74,501 | 0 | 29.8004 | 250,000 | 2021-02-05 |
| 518 | 2021-03-12 | 74,501 | 1,000 | 29.8004 | 250,000 | 2021-02-05 |
| 519 | 2021-03-11 | 73,501 | 250 | 29.4004 | 250,000 | 2021-02-05 |
| 520 | 2021-03-10 | 73,251 | -250 | 29.3004 | 250,000 | 2021-02-05 |
| 521 | 2021-03-09 | 73,501 | -1,500 | 29.4004 | 250,000 | 2021-02-05 |
| 522 | 2021-03-08 | 75,001 | -600 | 30.0004 | 250,000 | 2021-02-05 |
| 523 | 2021-03-05 | 75,601 | 0 | 30.2404 | 250,000 | 2021-02-05 |
| 524 | 2021-03-04 | 75,601 | 0 | 30.2404 | 250,000 | 2021-02-05 |
| 525 | 2021-03-03 | 75,601 | 5,850 | 30.2404 | 250,000 | 2021-02-05 |
| 526 | 2021-03-02 | 69,751 | -1,500 | 27.9004 | 250,000 | 2021-02-05 |
| 527 | 2021-03-01 | 71,251 | -1,250 | 28.5004 | 250,000 | 2021-02-05 |
| 528 | 2021-02-26 | 72,501 | -950 | 29.0004 | 250,000 | 2021-02-05 |
| 529 | 2021-02-25 | 73,451 | -1,500 | 29.3804 | 250,000 | 2021-02-05 |
| 530 | 2021-02-24 | 74,951 | -450 | 29.9804 | 250,000 | 2021-02-05 |
| 531 | 2021-02-23 | 75,401 | 0 | 30.1604 | 250,000 | 2021-02-05 |
| 532 | 2021-02-22 | 75,401 | 400 | 30.1604 | 250,000 | 2021-02-05 |
| 533 | 2021-02-19 | 75,001 | 50 | 30.0004 | 250,000 | 2021-02-05 |
| 534 | 2021-02-18 | 74,951 | 400 | 29.9804 | 250,000 | 2021-02-05 |
| 535 | 2021-02-17 | 74,551 | 650 | 29.8204 | 250,000 | 2021-02-05 |
| 536 | 2021-02-16 | 73,901 | 1,150 | 29.5604 | 250,000 | 2021-02-05 |
| 537 | 2021-02-11 | 72,751 | 0 | 29.1004 | 250,000 | 2021-02-05 |
| 538 | 2021-02-10 | 72,751 | 1,300 | 29.1004 | 250,000 | 2021-02-05 |
| 539 | 2021-02-09 | 71,451 | -20,800 | 28.5804 | 250,000 | 2021-02-05 |
| 540 | 2021-02-08 | 92,251 | 18,200 | 36.9004 | 250,000 | 2021-02-05 |
| 541 | 2021-02-05 | 74,051 | 400 | 29.6204 | 250,000 | 2021-02-05 |
| 542 | 2021-02-04 | 73,651 | 100 | 19.6403 | 375,000 | 2020-09-14 |
| 543 | 2021-02-03 | 73,551 | -2,100 | 19.6136 | 375,000 | 2020-09-14 |
| 544 | 2021-02-02 | 75,651 | -17,850 | 20.1736 | 375,000 | 2020-09-14 |
| 545 | 2021-02-01 | 93,501 | 17,000 | 24.9336 | 375,000 | 2020-09-14 |
| 546 | 2021-01-29 | 76,501 | -300 | 20.4003 | 375,000 | 2020-09-14 |
| 547 | 2021-01-28 | 76,801 | 1,800 | 20.4803 | 375,000 | 2020-09-14 |
| 548 | 2021-01-27 | 75,001 | -800 | 20.0003 | 375,000 | 2020-09-14 |
| 549 | 2021-01-26 | 75,801 | -62,700 | 20.2136 | 375,000 | 2020-09-14 |
| 550 | 2021-01-25 | 138,501 | 250 | 36.9336 | 375,000 | 2020-09-14 |
| 551 | 2021-01-22 | 138,251 | -100 | 36.8669 | 375,000 | 2020-09-14 |
| 552 | 2021-01-21 | 138,351 | 300 | 36.8936 | 375,000 | 2020-09-14 |
| 553 | 2021-01-20 | 138,051 | -50 | 36.8136 | 375,000 | 2020-09-14 |
| 554 | 2021-01-19 | 138,101 | 4,450 | 36.8269 | 375,000 | 2020-09-14 |
| 555 | 2021-01-18 | 133,651 | -1,500 | 35.6403 | 375,000 | 2020-09-14 |
| 556 | 2021-01-15 | 135,151 | 500 | 36.0403 | 375,000 | 2020-09-14 |
| 557 | 2021-01-14 | 134,651 | 50 | 35.9069 | 375,000 | 2020-09-14 |
| 558 | 2021-01-13 | 134,601 | -2,300 | 35.8936 | 375,000 | 2020-09-14 |
| 559 | 2021-01-12 | 136,901 | 14,750 | 36.5069 | 375,000 | 2020-09-14 |
| 560 | 2021-01-11 | 122,151 | -4,400 | 32.5736 | 375,000 | 2020-09-14 |
| 561 | 2021-01-08 | 126,551 | 2,250 | 33.7469 | 375,000 | 2020-09-14 |
| 562 | 2021-01-07 | 124,301 | 0 | 33.1469 | 375,000 | 2020-09-14 |
| 563 | 2021-01-06 | 124,301 | -50 | 33.1469 | 375,000 | 2020-09-14 |
| 564 | 2021-01-05 | 124,351 | -600 | 33.1603 | 375,000 | 2020-09-14 |
| 565 | 2021-01-04 | 124,951 | 150 | 33.3203 | 375,000 | 2020-09-14 |
| 566 | 2020-12-31 | 124,801 | 0 | 33.2803 | 375,000 | 2020-09-14 |
| 567 | 2020-12-30 | 124,801 | -100 | 33.2803 | 375,000 | 2020-09-14 |
| 568 | 2020-12-29 | 124,901 | -600 | 33.3069 | 375,000 | 2020-09-14 |
| 569 | 2020-12-28 | 125,501 | 350 | 33.4669 | 375,000 | 2020-09-14 |
| 570 | 2020-12-24 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 571 | 2020-12-23 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 572 | 2020-12-22 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 573 | 2020-12-21 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 574 | 2020-12-18 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 575 | 2020-12-17 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 576 | 2020-12-16 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 577 | 2020-12-15 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 578 | 2020-12-14 | 125,151 | 0 | 33.3736 | 375,000 | 2020-09-14 |
| 579 | 2020-12-11 | 125,151 | 1,000 | 33.3736 | 375,000 | 2020-09-14 |
| 580 | 2020-12-10 | 124,151 | -250 | 33.1069 | 375,000 | 2020-09-14 |
| 581 | 2020-12-09 | 124,401 | -2,200 | 33.1736 | 375,000 | 2020-09-14 |
| 582 | 2020-12-08 | 126,601 | 24,650 | 33.7603 | 375,000 | 2020-09-14 |
| 583 | 2020-12-07 | 101,951 | 15,800 | 27.1869 | 375,000 | 2020-09-14 |
| 584 | 2020-12-04 | 86,151 | 1,000 | 22.9736 | 375,000 | 2020-09-14 |
| 585 | 2020-12-03 | 85,151 | 1,050 | 22.7069 | 375,000 | 2020-09-14 |
| 586 | 2020-12-02 | 84,101 | -29,800 | 22.4269 | 375,000 | 2020-09-14 |
| 587 | 2020-12-01 | 113,901 | 15,000 | 30.3736 | 375,000 | 2020-09-14 |
| 588 | 2020-11-30 | 98,901 | 0 | 26.3736 | 375,000 | 2020-09-14 |
| 589 | 2020-11-27 | 98,901 | 14,400 | 26.3736 | 375,000 | 2020-09-14 |
| 590 | 2020-11-26 | 84,501 | 0 | 22.5336 | 375,000 | 2020-09-14 |
| 591 | 2020-11-25 | 84,501 | -200 | 22.5336 | 375,000 | 2020-09-14 |
| 592 | 2020-11-24 | 84,701 | -200 | 22.5869 | 375,000 | 2020-09-14 |
| 593 | 2020-11-23 | 84,901 | 700 | 22.6403 | 375,000 | 2020-09-14 |
| 594 | 2020-11-20 | 84,201 | 0 | 22.4536 | 375,000 | 2020-09-14 |
| 595 | 2020-11-19 | 84,201 | 0 | 22.4536 | 375,000 | 2020-09-14 |
| 596 | 2020-11-18 | 84,201 | 0 | 22.4536 | 375,000 | 2020-09-14 |
| 597 | 2020-11-17 | 84,201 | -1,100 | 22.4536 | 375,000 | 2020-09-14 |
| 598 | 2020-11-16 | 85,301 | 0 | 22.7469 | 375,000 | 2020-09-14 |
| 599 | 2020-11-13 | 85,301 | 800 | 22.7469 | 375,000 | 2020-09-14 |
| 600 | 2020-11-12 | 84,501 | 250 | 22.5336 | 375,000 | 2020-09-14 |
| 601 | 2020-11-11 | 84,251 | -11,450 | 22.4669 | 375,000 | 2020-09-14 |
| 602 | 2020-11-10 | 95,701 | 7,300 | 25.5203 | 375,000 | 2020-09-14 |
| 603 | 2020-11-09 | 88,401 | 750 | 23.5736 | 375,000 | 2020-09-14 |
| 604 | 2020-11-06 | 87,651 | -54,250 | 23.3736 | 375,000 | 2020-09-14 |
| 605 | 2020-11-05 | 141,901 | -100 | 37.8403 | 375,000 | 2020-09-14 |
| 606 | 2020-11-04 | 142,001 | 100 | 37.8669 | 375,000 | 2020-09-14 |
| 607 | 2020-11-03 | 141,901 | 0 | 37.8403 | 375,000 | 2020-09-14 |
| 608 | 2020-11-02 | 141,901 | -750 | 37.8403 | 375,000 | 2020-09-14 |
| 609 | 2020-10-30 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 610 | 2020-10-29 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 611 | 2020-10-28 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 612 | 2020-10-27 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 613 | 2020-10-23 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 614 | 2020-10-22 | 142,651 | 0 | 38.0403 | 375,000 | 2020-09-14 |
| 615 | 2020-10-21 | 142,651 | 27,850 | 38.0403 | 375,000 | 2020-09-14 |
| 616 | 2020-10-20 | 114,801 | 7,950 | 30.6136 | 375,000 | 2020-09-14 |
| 617 | 2020-10-19 | 106,851 | 850 | 28.4936 | 375,000 | 2020-09-14 |
| 618 | 2020-10-16 | 106,001 | 27,500 | 28.2669 | 375,000 | 2020-09-14 |
| 619 | 2020-10-15 | 78,501 | -3,400 | 20.9336 | 375,000 | 2020-09-14 |
| 620 | 2020-10-14 | 81,901 | 50 | 21.8403 | 375,000 | 2020-09-14 |
| 621 | 2020-10-12 | 81,851 | -1,350 | 21.8269 | 375,000 | 2020-09-14 |
| 622 | 2020-10-09 | 83,201 | -300 | 22.1869 | 375,000 | 2020-09-14 |
| 623 | 2020-10-08 | 83,501 | 100 | 22.2669 | 375,000 | 2020-09-14 |
| 624 | 2020-10-07 | 83,401 | 0 | 22.2403 | 375,000 | 2020-09-14 |
| 625 | 2020-10-06 | 83,401 | 0 | 22.2403 | 375,000 | 2020-09-14 |
| 626 | 2020-10-05 | 83,401 | 0 | 22.2403 | 375,000 | 2020-09-14 |
| 627 | 2020-09-30 | 83,401 | -150 | 22.2403 | 375,000 | 2020-09-14 |
| 628 | 2020-09-29 | 83,551 | 1,000 | 22.2803 | 375,000 | 2020-09-14 |
| 629 | 2020-09-28 | 82,551 | 0 | 22.0136 | 375,000 | 2020-09-14 |
| 630 | 2020-09-25 | 82,551 | 0 | 22.0136 | 375,000 | 2020-09-14 |
| 631 | 2020-09-24 | 82,551 | 0 | 22.0136 | 375,000 | 2020-09-14 |
| 632 | 2020-09-23 | 82,551 | 0 | 22.0136 | 375,000 | 2020-09-14 |
| 633 | 2020-09-22 | 82,551 | 0 | 22.0136 | 375,000 | 2020-09-14 |
| 634 | 2020-09-21 | 82,551 | 400 | 22.0136 | 375,000 | 2020-09-14 |
| 635 | 2020-09-18 | 82,151 | 200 | 21.9069 | 375,000 | 2020-09-14 |
| 636 | 2020-09-17 | 81,951 | 0 | 21.8536 | 375,000 | 2020-09-14 |
| 637 | 2020-09-16 | 81,951 | 0 | 21.8536 | 375,000 | 2020-09-14 |
| 638 | 2020-09-15 | 81,951 | -250 | 21.8536 | 375,000 | 2020-09-14 |
| 639 | 2020-09-14 | 82,201 | -100 | 21.9203 | 375,000 | 2020-09-14 |
| 640 | 2020-09-11 | 82,301 | 0 | 16.4602 | 500,000 | 2020-08-24 |
| 641 | 2020-09-10 | 82,301 | -100 | 16.4602 | 500,000 | 2020-08-24 |
| 642 | 2020-09-09 | 82,401 | 0 | 16.4802 | 500,000 | 2020-08-24 |
| 643 | 2020-09-08 | 82,401 | -100 | 16.4802 | 500,000 | 2020-08-24 |
| 644 | 2020-09-07 | 82,501 | 0 | 16.5002 | 500,000 | 2020-08-24 |
| 645 | 2020-09-04 | 82,501 | 200 | 16.5002 | 500,000 | 2020-08-24 |
| 646 | 2020-09-03 | 82,301 | 0 | 16.4602 | 500,000 | 2020-08-24 |
| 647 | 2020-09-02 | 82,301 | 0 | 16.4602 | 500,000 | 2020-08-24 |
| 648 | 2020-09-01 | 82,301 | 1,450 | 16.4602 | 500,000 | 2020-08-24 |
| 649 | 2020-08-31 | 80,851 | -36,700 | 16.1702 | 500,000 | 2020-08-24 |
| 650 | 2020-08-28 | 117,551 | -650 | 23.5102 | 500,000 | 2020-08-24 |
| 651 | 2020-08-27 | 118,201 | -3,050 | 23.6402 | 500,000 | 2020-08-24 |
| 652 | 2020-08-26 | 121,251 | -100 | 24.2502 | 500,000 | 2020-08-24 |
| 653 | 2020-08-25 | 121,351 | 200 | 24.2702 | 500,000 | 2020-08-24 |
| 654 | 2020-08-24 | 121,151 | -2,550 | 24.2302 | 500,000 | 2020-08-24 |
| 655 | 2020-08-21 | 123,701 | 2,550 | 16.4935 | 750,000 | 2019-04-25 |
| 656 | 2020-08-20 | 121,151 | 100 | 16.1535 | 750,000 | 2019-04-25 |
| 657 | 2020-08-19 | 121,051 | 0 | 16.1401 | 750,000 | 2019-04-25 |
| 658 | 2020-08-18 | 121,051 | 0 | 16.1401 | 750,000 | 2019-04-25 |
| 659 | 2020-08-17 | 121,051 | 0 | 16.1401 | 750,000 | 2019-04-25 |
| 660 | 2020-08-14 | 121,051 | -300 | 16.1401 | 750,000 | 2019-04-25 |
| 661 | 2020-08-13 | 121,351 | 2,400 | 16.1801 | 750,000 | 2019-04-25 |
| 662 | 2020-08-12 | 118,951 | -800 | 15.8601 | 750,000 | 2019-04-25 |
| 663 | 2020-08-11 | 119,751 | -150 | 15.9668 | 750,000 | 2019-04-25 |
| 664 | 2020-08-10 | 119,901 | -400 | 15.9868 | 750,000 | 2019-04-25 |
| 665 | 2020-08-07 | 120,301 | -1,000 | 16.0401 | 750,000 | 2019-04-25 |
| 666 | 2020-08-06 | 121,301 | 1,500 | 16.1735 | 750,000 | 2019-04-25 |
| 667 | 2020-08-05 | 119,801 | 0 | 15.9735 | 750,000 | 2019-04-25 |
| 668 | 2020-08-04 | 119,801 | -2,300 | 15.9735 | 750,000 | 2019-04-25 |
| 669 | 2020-08-03 | 122,101 | 0 | 16.2801 | 750,000 | 2019-04-25 |
| 670 | 2020-07-31 | 122,101 | 0 | 16.2801 | 750,000 | 2019-04-25 |
| 671 | 2020-07-30 | 122,101 | -200 | 16.2801 | 750,000 | 2019-04-25 |
| 672 | 2020-07-29 | 122,301 | 1,650 | 16.3068 | 750,000 | 2019-04-25 |
| 673 | 2020-07-28 | 120,651 | 350 | 16.0868 | 750,000 | 2019-04-25 |
| 674 | 2020-07-27 | 120,301 | -600 | 16.0401 | 750,000 | 2019-04-25 |
| 675 | 2020-07-24 | 120,901 | -100 | 16.1201 | 750,000 | 2019-04-25 |
| 676 | 2020-07-23 | 121,001 | 100 | 16.1335 | 750,000 | 2019-04-25 |
| 677 | 2020-07-22 | 120,901 | 50 | 16.1201 | 750,000 | 2019-04-25 |
| 678 | 2020-07-21 | 120,851 | -400 | 16.1135 | 750,000 | 2019-04-25 |
| 679 | 2020-07-20 | 121,251 | 1,900 | 16.1668 | 750,000 | 2019-04-25 |
| 680 | 2020-07-17 | 119,351 | -14,000 | 15.9135 | 750,000 | 2019-04-25 |
| 681 | 2020-07-16 | 133,351 | 1,750 | 17.7801 | 750,000 | 2019-04-25 |
| 682 | 2020-07-15 | 131,601 | -50 | 17.5468 | 750,000 | 2019-04-25 |
| 683 | 2020-07-14 | 131,651 | 850 | 17.5535 | 750,000 | 2019-04-25 |
| 684 | 2020-07-13 | 130,801 | -97,750 | 17.4401 | 750,000 | 2019-04-25 |
| 685 | 2020-07-10 | 228,551 | 50 | 30.4735 | 750,000 | 2019-04-25 |
| 686 | 2020-07-09 | 228,501 | 6,150 | 30.4668 | 750,000 | 2019-04-25 |
| 687 | 2020-07-08 | 222,351 | 1,800 | 29.6468 | 750,000 | 2019-04-25 |
| 688 | 2020-07-07 | 220,551 | -350 | 29.4068 | 750,000 | 2019-04-25 |
| 689 | 2020-07-06 | 220,901 | 64,200 | 29.4535 | 750,000 | 2019-04-25 |
| 690 | 2020-07-03 | 156,701 | 5,950 | 20.8935 | 750,000 | 2019-04-25 |
| 691 | 2020-07-02 | 150,751 | 0 | 20.1001 | 750,000 | 2019-04-25 |
| 692 | 2020-06-30 | 150,751 | 4,650 | 20.1001 | 750,000 | 2019-04-25 |
| 693 | 2020-06-29 | 146,101 | 0 | 19.4801 | 750,000 | 2019-04-25 |
| 694 | 2020-06-26 | 146,101 | 100 | 19.4801 | 750,000 | 2019-04-25 |
| 695 | 2020-06-24 | 146,001 | 450 | 19.4668 | 750,000 | 2019-04-25 |
| 696 | 2020-06-23 | 145,551 | 2,550 | 19.4068 | 750,000 | 2019-04-25 |
| 697 | 2020-06-22 | 143,001 | 24,750 | 19.0668 | 750,000 | 2019-04-25 |
| 698 | 2020-06-19 | 118,251 | 26,200 | 15.7668 | 750,000 | 2019-04-25 |
| 699 | 2020-06-18 | 92,051 | 6,150 | 12.2735 | 750,000 | 2019-04-25 |
| 700 | 2020-06-17 | 85,901 | -150 | 11.4535 | 750,000 | 2019-04-25 |
| 701 | 2020-06-16 | 86,051 | 0 | 11.4735 | 750,000 | 2019-04-25 |
| 702 | 2020-06-15 | 86,051 | 5,500 | 11.4735 | 750,000 | 2019-04-25 |
| 703 | 2020-06-12 | 80,551 | 400 | 10.7401 | 750,000 | 2019-04-25 |
| 704 | 2020-06-11 | 80,151 | 7,750 | 10.6868 | 750,000 | 2019-04-25 |
| 705 | 2020-06-10 | 72,401 | 9,600 | 9.6535 | 750,000 | 2019-04-25 |
| 706 | 2020-06-09 | 62,801 | 4,000 | 8.3735 | 750,000 | 2019-04-25 |
| 707 | 2020-06-08 | 58,801 | 3,300 | 7.8401 | 750,000 | 2019-04-25 |
| 708 | 2020-06-05 | 55,501 | 7,800 | 7.4001 | 750,000 | 2019-04-25 |
| 709 | 2020-06-04 | 47,701 | -3,750 | 6.3601 | 750,000 | 2019-04-25 |
| 710 | 2020-06-03 | 51,451 | 3,350 | 6.8601 | 750,000 | 2019-04-25 |
| 711 | 2020-06-02 | 48,101 | 0 | 6.4135 | 750,000 | 2019-04-25 |
| 712 | 2020-06-01 | 48,101 | -150 | 6.4135 | 750,000 | 2019-04-25 |
| 713 | 2020-05-29 | 48,251 | -3,050 | 6.4335 | 750,000 | 2019-04-25 |
| 714 | 2020-05-28 | 51,301 | -350 | 6.8401 | 750,000 | 2019-04-25 |
| 715 | 2020-05-27 | 51,651 | -1,200 | 6.8868 | 750,000 | 2019-04-25 |
| 716 | 2020-05-26 | 52,851 | -5,250 | 7.0468 | 750,000 | 2019-04-25 |
| 717 | 2020-05-25 | 58,101 | -12,900 | 7.7468 | 750,000 | 2019-04-25 |
| 718 | 2020-05-22 | 71,001 | -11,950 | 9.4668 | 750,000 | 2019-04-25 |
| 719 | 2020-05-21 | 82,951 | -1,700 | 11.0601 | 750,000 | 2019-04-25 |
| 720 | 2020-05-20 | 84,651 | -100 | 11.2868 | 750,000 | 2019-04-25 |
| 721 | 2020-05-19 | 84,751 | 50 | 11.3001 | 750,000 | 2019-04-25 |
| 722 | 2020-05-18 | 84,701 | 0 | 11.2935 | 750,000 | 2019-04-25 |
| 723 | 2020-05-15 | 84,701 | 500 | 11.2935 | 750,000 | 2019-04-25 |
| 724 | 2020-05-14 | 84,201 | 0 | 11.2268 | 750,000 | 2019-04-25 |
| 725 | 2020-05-13 | 84,201 | 350 | 11.2268 | 750,000 | 2019-04-25 |
| 726 | 2020-05-12 | 83,851 | -22,900 | 11.1801 | 750,000 | 2019-04-25 |
| 727 | 2020-05-11 | 106,751 | -25,350 | 14.2335 | 750,000 | 2019-04-25 |
| 728 | 2020-05-08 | 132,101 | 73,400 | 17.6135 | 750,000 | 2019-04-25 |
| 729 | 2020-05-07 | 58,701 | 0 | 7.8268 | 750,000 | 2019-04-25 |
| 730 | 2020-05-06 | 58,701 | 250 | 7.8268 | 750,000 | 2019-04-25 |
| 731 | 2020-05-05 | 58,451 | -108,450 | 7.7935 | 750,000 | 2019-04-25 |
| 732 | 2020-05-04 | 166,901 | 0 | 22.2535 | 750,000 | 2019-04-25 |
| 733 | 2020-04-29 | 166,901 | 0 | 22.2535 | 750,000 | 2019-04-25 |
| 734 | 2020-04-28 | 166,901 | 16,150 | 22.2535 | 750,000 | 2019-04-25 |
| 735 | 2020-04-27 | 150,751 | 20,300 | 20.1001 | 750,000 | 2019-04-25 |
| 736 | 2020-04-24 | 130,451 | -30,000 | 17.3935 | 750,000 | 2019-04-25 |
| 737 | 2020-04-23 | 160,451 | 0 | 21.3935 | 750,000 | 2019-04-25 |
| 738 | 2020-04-22 | 160,451 | 31,450 | 21.3935 | 750,000 | 2019-04-25 |
| 739 | 2020-04-21 | 129,001 | 21,000 | 17.2001 | 750,000 | 2019-04-25 |
| 740 | 2020-04-20 | 108,001 | -9,750 | 14.4001 | 750,000 | 2019-04-25 |
| 741 | 2020-04-17 | 117,751 | -350 | 15.7001 | 750,000 | 2019-04-25 |
| 742 | 2020-04-16 | 118,101 | -17,500 | 15.7468 | 750,000 | 2019-04-25 |
| 743 | 2020-04-15 | 135,601 | 68,600 | 18.0801 | 750,000 | 2019-04-25 |
| 744 | 2020-04-14 | 67,001 | 10,050 | 8.9335 | 750,000 | 2019-04-25 |
| 745 | 2020-04-09 | 56,951 | 350 | 7.5935 | 750,000 | 2019-04-25 |
| 746 | 2020-04-08 | 56,601 | -77,500 | 7.5468 | 750,000 | 2019-04-25 |
| 747 | 2020-04-07 | 134,101 | 0 | 17.8801 | 750,000 | 2019-04-25 |
| 748 | 2020-04-06 | 134,101 | -11,700 | 17.8801 | 750,000 | 2019-04-25 |
| 749 | 2020-04-03 | 145,801 | 83,450 | 19.4401 | 750,000 | 2019-04-25 |
| 750 | 2020-04-02 | 62,351 | -29,300 | 8.3135 | 750,000 | 2019-04-25 |
| 751 | 2020-04-01 | 91,651 | 30,700 | 12.2201 | 750,000 | 2019-04-25 |
| 752 | 2020-03-31 | 60,951 | -19,850 | 8.1268 | 750,000 | 2019-04-25 |
| 753 | 2020-03-30 | 80,801 | 20,150 | 10.7735 | 750,000 | 2019-04-25 |
| 754 | 2020-03-27 | 60,651 | -15,250 | 8.0868 | 750,000 | 2019-04-25 |
| 755 | 2020-03-26 | 75,901 | -19,300 | 10.1201 | 750,000 | 2019-04-25 |
| 756 | 2020-03-25 | 95,201 | 26,700 | 12.6935 | 750,000 | 2019-04-25 |
| 757 | 2020-03-24 | 68,501 | 0 | 9.1335 | 750,000 | 2019-04-25 |
| 758 | 2020-03-23 | 68,501 | -50,250 | 9.1335 | 750,000 | 2019-04-25 |
| 759 | 2020-03-20 | 118,751 | 14,750 | 15.8335 | 750,000 | 2019-04-25 |
| 760 | 2020-03-19 | 104,001 | 0 | 13.8668 | 750,000 | 2019-04-25 |
| 761 | 2020-03-18 | 104,001 | 1,650 | 13.8668 | 750,000 | 2019-04-25 |
| 762 | 2020-03-17 | 102,351 | -250 | 13.6468 | 750,000 | 2019-04-25 |
| 763 | 2020-03-16 | 102,601 | 35,550 | 13.6801 | 750,000 | 2019-04-25 |
| 764 | 2020-03-13 | 67,051 | 0 | 8.9401 | 750,000 | 2019-04-25 |
| 765 | 2020-03-12 | 67,051 | -4,700 | 8.9401 | 750,000 | 2019-04-25 |
| 766 | 2020-03-11 | 71,751 | 0 | 9.5668 | 750,000 | 2019-04-25 |
| 767 | 2020-03-10 | 71,751 | 0 | 9.5668 | 750,000 | 2019-04-25 |
| 768 | 2020-03-09 | 71,751 | 0 | 9.5668 | 750,000 | 2019-04-25 |
| 769 | 2020-03-06 | 71,751 | -200 | 9.5668 | 750,000 | 2019-04-25 |
| 770 | 2020-03-05 | 71,951 | 0 | 9.5935 | 750,000 | 2019-04-25 |
| 771 | 2020-03-04 | 71,951 | -75,850 | 9.5935 | 750,000 | 2019-04-25 |
| 772 | 2020-03-03 | 147,801 | 95,650 | 19.7068 | 750,000 | 2019-04-25 |
| 773 | 2020-03-02 | 52,151 | 0 | 6.9535 | 750,000 | 2019-04-25 |
| 774 | 2020-02-28 | 52,151 | 0 | 6.9535 | 750,000 | 2019-04-25 |
| 775 | 2020-02-27 | 52,151 | 0 | 6.9535 | 750,000 | 2019-04-25 |
| 776 | 2020-02-26 | 52,151 | 0 | 6.9535 | 750,000 | 2019-04-25 |
| 777 | 2020-02-25 | 52,151 | 50 | 6.9535 | 750,000 | 2019-04-25 |
| 778 | 2020-02-24 | 52,101 | 0 | 6.9468 | 750,000 | 2019-04-25 |
| 779 | 2020-02-21 | 52,101 | 0 | 6.9468 | 750,000 | 2019-04-25 |
| 780 | 2020-02-20 | 52,101 | 50 | 6.9468 | 750,000 | 2019-04-25 |
| 781 | 2020-02-19 | 52,051 | -150 | 6.9401 | 750,000 | 2019-04-25 |
| 782 | 2020-02-18 | 52,201 | -1,000 | 6.9601 | 750,000 | 2019-04-25 |
| 783 | 2020-02-17 | 53,201 | 400 | 7.0935 | 750,000 | 2019-04-25 |
| 784 | 2020-02-14 | 52,801 | 550 | 7.0401 | 750,000 | 2019-04-25 |
| 785 | 2020-02-13 | 52,251 | 0 | 6.9668 | 750,000 | 2019-04-25 |
| 786 | 2020-02-12 | 52,251 | 0 | 6.9668 | 750,000 | 2019-04-25 |
| 787 | 2020-02-11 | 52,251 | -750 | 6.9668 | 750,000 | 2019-04-25 |
| 788 | 2020-02-10 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 789 | 2020-02-07 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 790 | 2020-02-06 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 791 | 2020-02-05 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 792 | 2020-02-04 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 793 | 2020-02-03 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 794 | 2020-01-31 | 53,001 | 0 | 7.0668 | 750,000 | 2019-04-25 |
| 795 | 2020-01-30 | 53,001 | 1,000 | 7.0668 | 750,000 | 2019-04-25 |
| 796 | 2020-01-29 | 52,001 | -150 | 6.9335 | 750,000 | 2019-04-25 |
| 797 | 2020-01-24 | 52,151 | 0 | 6.9535 | 750,000 | 2019-04-25 |
| 798 | 2020-01-23 | 52,151 | -300 | 6.9535 | 750,000 | 2019-04-25 |
| 799 | 2020-01-22 | 52,451 | 0 | 6.9935 | 750,000 | 2019-04-25 |
| 800 | 2020-01-21 | 52,451 | 2,150 | 6.9935 | 750,000 | 2019-04-25 |
| 801 | 2020-01-20 | 50,301 | 0 | 6.7068 | 750,000 | 2019-04-25 |
| 802 | 2020-01-17 | 50,301 | -200 | 6.7068 | 750,000 | 2019-04-25 |
| 803 | 2020-01-16 | 50,501 | -250 | 6.7335 | 750,000 | 2019-04-25 |
| 804 | 2020-01-15 | 50,751 | 0 | 6.7668 | 750,000 | 2019-04-25 |
| 805 | 2020-01-14 | 50,751 | -49 | 6.7668 | 750,000 | 2019-04-25 |
| 806 | 2020-01-13 | 50,800 | 50 | 6.7733 | 750,000 | 2019-04-25 |
| 807 | 2020-01-10 | 50,750 | 0 | 6.7667 | 750,000 | 2019-04-25 |
| 808 | 2020-01-09 | 50,750 | 0 | 6.7667 | 750,000 | 2019-04-25 |
| 809 | 2020-01-08 | 50,750 | 0 | 6.7667 | 750,000 | 2019-04-25 |
| 810 | 2020-01-07 | 50,750 | 300 | 6.7667 | 750,000 | 2019-04-25 |
| 811 | 2020-01-06 | 50,450 | -150 | 6.7267 | 750,000 | 2019-04-25 |
| 812 | 2020-01-03 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 813 | 2020-01-02 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 814 | 2019-12-31 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 815 | 2019-12-30 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 816 | 2019-12-27 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 817 | 2019-12-24 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 818 | 2019-12-23 | 50,600 | 0 | 6.7467 | 750,000 | 2019-04-25 |
| 819 | 2019-12-20 | 50,600 | -250 | 6.7467 | 750,000 | 2019-04-25 |
| 820 | 2019-12-19 | 50,850 | 500 | 6.7800 | 750,000 | 2019-04-25 |
| 821 | 2019-12-18 | 50,350 | 200 | 6.7133 | 750,000 | 2019-04-25 |
| 822 | 2019-12-17 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 823 | 2019-12-16 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 824 | 2019-12-13 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 825 | 2019-12-12 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 826 | 2019-12-11 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 827 | 2019-12-10 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 828 | 2019-12-09 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 829 | 2019-12-06 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 830 | 2019-12-05 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 831 | 2019-12-04 | 50,150 | 0 | 6.6867 | 750,000 | 2019-04-25 |
| 832 | 2019-12-03 | 50,150 | -3,000 | 6.6867 | 750,000 | 2019-04-25 |
| 833 | 2019-12-02 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 834 | 2019-11-29 | 53,150 | -50 | 7.0867 | 750,000 | 2019-04-25 |
| 835 | 2019-11-28 | 53,200 | 0 | 7.0933 | 750,000 | 2019-04-25 |
| 836 | 2019-11-27 | 53,200 | 0 | 7.0933 | 750,000 | 2019-04-25 |
| 837 | 2019-11-26 | 53,200 | 50 | 7.0933 | 750,000 | 2019-04-25 |
| 838 | 2019-11-25 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 839 | 2019-11-22 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 840 | 2019-11-21 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 841 | 2019-11-20 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 842 | 2019-11-19 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 843 | 2019-11-18 | 53,150 | 0 | 7.0867 | 750,000 | 2019-04-25 |
| 844 | 2019-11-15 | 53,150 | -100 | 7.0867 | 750,000 | 2019-04-25 |
| 845 | 2019-11-14 | 53,250 | -300 | 7.1000 | 750,000 | 2019-04-25 |
| 846 | 2019-11-13 | 53,550 | 0 | 7.1400 | 750,000 | 2019-04-25 |
| 847 | 2019-11-12 | 53,550 | 0 | 7.1400 | 750,000 | 2019-04-25 |
| 848 | 2019-11-11 | 53,550 | 0 | 7.1400 | 750,000 | 2019-04-25 |
| 849 | 2019-11-08 | 53,550 | 50 | 7.1400 | 750,000 | 2019-04-25 |
| 850 | 2019-11-07 | 53,500 | -200 | 7.1333 | 750,000 | 2019-04-25 |
| 851 | 2019-11-06 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 852 | 2019-11-05 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 853 | 2019-11-04 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 854 | 2019-11-01 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 855 | 2019-10-31 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 856 | 2019-10-30 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 857 | 2019-10-29 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 858 | 2019-10-28 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 859 | 2019-10-25 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 860 | 2019-10-24 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 861 | 2019-10-23 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 862 | 2019-10-22 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 863 | 2019-10-21 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 864 | 2019-10-18 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 865 | 2019-10-17 | 53,700 | 0 | 7.1600 | 750,000 | 2019-04-25 |
| 866 | 2019-10-16 | 53,700 | -100 | 7.1600 | 750,000 | 2019-04-25 |
| 867 | 2019-10-15 | 53,800 | 0 | 7.1733 | 750,000 | 2019-04-25 |
| 868 | 2019-10-14 | 53,800 | 0 | 7.1733 | 750,000 | 2019-04-25 |
| 869 | 2019-10-11 | 53,800 | 50 | 7.1733 | 750,000 | 2019-04-25 |
| 870 | 2019-10-10 | 53,750 | -100 | 7.1667 | 750,000 | 2019-04-25 |
| 871 | 2019-10-09 | 53,850 | 0 | 7.1800 | 750,000 | 2019-04-25 |
| 872 | 2019-10-08 | 53,850 | 0 | 7.1800 | 750,000 | 2019-04-25 |
| 873 | 2019-10-04 | 53,850 | 0 | 7.1800 | 750,000 | 2019-04-25 |
| 874 | 2019-10-03 | 53,850 | -30,000 | 7.1800 | 750,000 | 2019-04-25 |
| 875 | 2019-10-02 | 83,850 | 29,500 | 11.1800 | 750,000 | 2019-04-25 |
| 876 | 2019-09-30 | 54,350 | 0 | 7.2467 | 750,000 | 2019-04-25 |
| 877 | 2019-09-27 | 54,350 | 100 | 7.2467 | 750,000 | 2019-04-25 |
| 878 | 2019-09-26 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 879 | 2019-09-25 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 880 | 2019-09-24 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 881 | 2019-09-23 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 882 | 2019-09-20 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 883 | 2019-09-19 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 884 | 2019-09-18 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 885 | 2019-09-17 | 54,250 | 0 | 7.2333 | 750,000 | 2019-04-25 |
| 886 | 2019-09-16 | 54,250 | -100 | 7.2333 | 750,000 | 2019-04-25 |
| 887 | 2019-09-13 | 54,350 | 0 | 7.2467 | 750,000 | 2019-04-25 |
| 888 | 2019-09-12 | 54,350 | -2,200 | 7.2467 | 750,000 | 2019-04-25 |
| 889 | 2019-09-11 | 56,550 | 0 | 7.5400 | 750,000 | 2019-04-25 |
| 890 | 2019-09-10 | 56,550 | -200 | 7.5400 | 750,000 | 2019-04-25 |
| 891 | 2019-09-09 | 56,750 | 0 | 7.5667 | 750,000 | 2019-04-25 |
| 892 | 2019-09-06 | 56,750 | 0 | 7.5667 | 750,000 | 2019-04-25 |
| 893 | 2019-09-05 | 56,750 | 0 | 7.5667 | 750,000 | 2019-04-25 |
| 894 | 2019-09-04 | 56,750 | 0 | 7.5667 | 750,000 | 2019-04-25 |
| 895 | 2019-09-03 | 56,750 | 0 | 7.5667 | 750,000 | 2019-04-25 |
| 896 | 2019-09-02 | 56,750 | -150 | 7.5667 | 750,000 | 2019-04-25 |
| 897 | 2019-08-30 | 56,900 | 0 | 7.5867 | 750,000 | 2019-04-25 |
| 898 | 2019-08-29 | 56,900 | 0 | 7.5867 | 750,000 | 2019-04-25 |
| 899 | 2019-08-28 | 56,900 | -3,050 | 7.5867 | 750,000 | 2019-04-25 |
| 900 | 2019-08-27 | 59,950 | 3,050 | 7.9933 | 750,000 | 2019-04-25 |
| 901 | 2019-08-26 | 56,900 | -3,000 | 7.5867 | 750,000 | 2019-04-25 |
| 902 | 2019-08-23 | 59,900 | -5,200 | 7.9867 | 750,000 | 2019-04-25 |
| 903 | 2019-08-22 | 65,100 | 4,000 | 8.6800 | 750,000 | 2019-04-25 |
| 904 | 2019-08-21 | 61,100 | -150 | 8.1467 | 750,000 | 2019-04-25 |
| 905 | 2019-08-20 | 61,250 | -29,700 | 8.1667 | 750,000 | 2019-04-25 |
| 906 | 2019-08-19 | 90,950 | 29,900 | 12.1267 | 750,000 | 2019-04-25 |
| 907 | 2019-08-16 | 61,050 | 0 | 8.1400 | 750,000 | 2019-04-25 |
| 908 | 2019-08-15 | 61,050 | 0 | 8.1400 | 750,000 | 2019-04-25 |
| 909 | 2019-08-14 | 61,050 | 0 | 8.1400 | 750,000 | 2019-04-25 |
| 910 | 2019-08-13 | 61,050 | 0 | 8.1400 | 750,000 | 2019-04-25 |
| 911 | 2019-08-12 | 61,050 | -50 | 8.1400 | 750,000 | 2019-04-25 |
| 912 | 2019-08-09 | 61,100 | -6,000 | 8.1467 | 750,000 | 2019-04-25 |
| 913 | 2019-08-08 | 67,100 | 4,900 | 8.9467 | 750,000 | 2019-04-25 |
| 914 | 2019-08-07 | 62,200 | 2,000 | 8.2933 | 750,000 | 2019-04-25 |
| 915 | 2019-08-06 | 60,200 | 2,000 | 8.0267 | 750,000 | 2019-04-25 |
| 916 | 2019-08-05 | 58,200 | 0 | 7.7600 | 750,000 | 2019-04-25 |
| 917 | 2019-08-02 | 58,200 | 2,000 | 7.7600 | 750,000 | 2019-04-25 |
| 918 | 2019-08-01 | 56,200 | 0 | 7.4933 | 750,000 | 2019-04-25 |
| 919 | 2019-07-31 | 56,200 | 0 | 7.4933 | 750,000 | 2019-04-25 |
| 920 | 2019-07-30 | 56,200 | 0 | 7.4933 | 750,000 | 2019-04-25 |
| 921 | 2019-07-29 | 56,200 | -54,750 | 7.4933 | 750,000 | 2019-04-25 |
| 922 | 2019-07-26 | 110,950 | 17,000 | 14.7933 | 750,000 | 2019-04-25 |
| 923 | 2019-07-25 | 93,950 | -150 | 12.5267 | 750,000 | 2019-04-25 |
| 924 | 2019-07-24 | 94,100 | 0 | 12.5467 | 750,000 | 2019-04-25 |
| 925 | 2019-07-23 | 94,100 | 0 | 12.5467 | 750,000 | 2019-04-25 |
| 926 | 2019-07-22 | 94,100 | 250 | 12.5467 | 750,000 | 2019-04-25 |
| 927 | 2019-07-19 | 93,850 | -50 | 12.5133 | 750,000 | 2019-04-25 |
| 928 | 2019-07-18 | 93,900 | 10,000 | 12.5200 | 750,000 | 2019-04-25 |
| 929 | 2019-07-17 | 83,900 | -2,250 | 11.1867 | 750,000 | 2019-04-25 |
| 930 | 2019-07-16 | 86,150 | 2,150 | 11.4867 | 750,000 | 2019-04-25 |
| 931 | 2019-07-15 | 84,000 | 0 | 11.2000 | 750,000 | 2019-04-25 |
| 932 | 2019-07-12 | 84,000 | -100 | 11.2000 | 750,000 | 2019-04-25 |
| 933 | 2019-07-11 | 84,100 | -350 | 11.2133 | 750,000 | 2019-04-25 |
| 934 | 2019-07-10 | 84,450 | 0 | 11.2600 | 750,000 | 2019-04-25 |
| 935 | 2019-07-09 | 84,450 | 0 | 11.2600 | 750,000 | 2019-04-25 |
| 936 | 2019-07-08 | 84,450 | 200 | 11.2600 | 750,000 | 2019-04-25 |
| 937 | 2019-07-05 | 84,250 | -850 | 11.2333 | 750,000 | 2019-04-25 |
| 938 | 2019-07-04 | 85,100 | 1,200 | 11.3467 | 750,000 | 2019-04-25 |
| 939 | 2019-07-03 | 83,900 | -17,850 | 11.1867 | 750,000 | 2019-04-25 |
| 940 | 2019-07-02 | 101,750 | 0 | 13.5667 | 750,000 | 2019-04-25 |
| 941 | 2019-06-28 | 101,750 | 12,750 | 13.5667 | 750,000 | 2019-04-25 |
| 942 | 2019-06-27 | 89,000 | -1,800 | 11.8667 | 750,000 | 2019-04-25 |
| 943 | 2019-06-26 | 90,800 | 0 | 12.1067 | 750,000 | 2019-04-25 |
| 944 | 2019-06-25 | 90,800 | 0 | 12.1067 | 750,000 | 2019-04-25 |
| 945 | 2019-06-24 | 90,800 | -1,000 | 12.1067 | 750,000 | 2019-04-25 |
| 946 | 2019-06-21 | 91,800 | -4,050 | 12.2400 | 750,000 | 2019-04-25 |
| 947 | 2019-06-20 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 948 | 2019-06-19 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 949 | 2019-06-18 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 950 | 2019-06-17 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 951 | 2019-06-14 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 952 | 2019-06-13 | 95,850 | 0 | 12.7800 | 750,000 | 2019-04-25 |
| 953 | 2019-06-12 | 95,850 | -650 | 12.7800 | 750,000 | 2019-04-25 |
| 954 | 2019-06-11 | 96,500 | 0 | 12.8667 | 750,000 | 2019-04-25 |
| 955 | 2019-06-10 | 96,500 | 4,500 | 12.8667 | 750,000 | 2019-04-25 |
| 956 | 2019-06-06 | 92,000 | -2,450 | 12.2667 | 750,000 | 2019-04-25 |
| 957 | 2019-06-05 | 94,450 | -25,750 | 12.5933 | 750,000 | 2019-04-25 |
| 958 | 2019-06-04 | 120,200 | 10,900 | 16.0267 | 750,000 | 2019-04-25 |
| 959 | 2019-06-03 | 109,300 | 0 | 14.5733 | 750,000 | 2019-04-25 |
| 960 | 2019-05-31 | 109,300 | 10,900 | 14.5733 | 750,000 | 2019-04-25 |
| 961 | 2019-05-30 | 98,400 | 0 | 13.1200 | 750,000 | 2019-04-25 |
| 962 | 2019-05-29 | 98,400 | 0 | 13.1200 | 750,000 | 2019-04-25 |
| 963 | 2019-05-28 | 98,400 | 0 | 13.1200 | 750,000 | 2019-04-25 |
| 964 | 2019-05-27 | 98,400 | 0 | 13.1200 | 750,000 | 2019-04-25 |
| 965 | 2019-05-24 | 98,400 | -650 | 13.1200 | 750,000 | 2019-04-25 |
| 966 | 2019-05-23 | 99,050 | 50 | 13.2067 | 750,000 | 2019-04-25 |
| 967 | 2019-05-22 | 99,000 | -1,250 | 13.2000 | 750,000 | 2019-04-25 |
| 968 | 2019-05-21 | 100,250 | -6,250 | 13.3667 | 750,000 | 2019-04-25 |
| 969 | 2019-05-20 | 106,500 | 0 | 14.2000 | 750,000 | 2019-04-25 |
| 970 | 2019-05-17 | 106,500 | 0 | 14.2000 | 750,000 | 2019-04-25 |
| 971 | 2019-05-16 | 106,500 | 2,500 | 14.2000 | 750,000 | 2019-04-25 |
| 972 | 2019-05-15 | 104,000 | 0 | 13.8667 | 750,000 | 2019-04-25 |
| 973 | 2019-05-14 | 104,000 | 100 | 13.8667 | 750,000 | 2019-04-25 |
| 974 | 2019-05-10 | 103,900 | 49,200 | 13.8533 | 750,000 | 2019-04-25 |
| 975 | 2019-05-09 | 54,700 | 0 | 7.2933 | 750,000 | 2019-04-25 |
| 976 | 2019-05-08 | 54,700 | -29,250 | 7.2933 | 750,000 | 2019-04-25 |
| 977 | 2019-05-07 | 83,950 | 14,200 | 11.1933 | 750,000 | 2019-04-25 |
| 978 | 2019-05-06 | 69,750 | 0 | 9.3000 | 750,000 | 2019-04-25 |
| 979 | 2019-05-03 | 69,750 | -1,250 | 9.3000 | 750,000 | 2019-04-25 |
| 980 | 2019-05-02 | 71,000 | 0 | 9.4667 | 750,000 | 2019-04-25 |
| 981 | 2019-04-30 | 71,000 | 50 | 9.4667 | 750,000 | 2019-04-25 |
| 982 | 2019-04-29 | 70,950 | 0 | 9.4600 | 750,000 | 2019-04-25 |
| 983 | 2019-04-26 | 70,950 | 0 | 9.4600 | 750,000 | 2019-04-25 |
| 984 | 2019-04-25 | 70,950 | 0 | 9.4600 | 750,000 | 2019-04-25 |
| 985 | 2019-04-24 | 70,950 | 0 | 7.0950 | 1,000,000 | 2019-04-18 |
| 986 | 2019-04-23 | 70,950 | 0 | 7.0950 | 1,000,000 | 2019-04-18 |
| 987 | 2019-04-18 | 70,950 | -50,500 | 7.0950 | 1,000,000 | 2019-04-18 |
| 988 | 2019-04-17 | 121,450 | -3,500 | 13.8800 | 875,000 | 2019-03-22 |
| 989 | 2019-04-16 | 124,950 | 0 | 14.2800 | 875,000 | 2019-03-22 |
| 990 | 2019-04-15 | 124,950 | -1,500 | 14.2800 | 875,000 | 2019-03-22 |
| 991 | 2019-04-12 | 126,450 | 0 | 14.4514 | 875,000 | 2019-03-22 |
| 992 | 2019-04-11 | 126,450 | 1,400 | 14.4514 | 875,000 | 2019-03-22 |
| 993 | 2019-04-10 | 125,050 | -1,050 | 14.2914 | 875,000 | 2019-03-22 |
| 994 | 2019-04-09 | 126,100 | -5,650 | 14.4114 | 875,000 | 2019-03-22 |
| 995 | 2019-04-08 | 131,750 | -500 | 15.0571 | 875,000 | 2019-03-22 |
| 996 | 2019-04-04 | 132,250 | -7,050 | 15.1143 | 875,000 | 2019-03-22 |
| 997 | 2019-04-03 | 139,300 | 0 | 15.9200 | 875,000 | 2019-03-22 |
| 998 | 2019-04-02 | 139,300 | 3,750 | 15.9200 | 875,000 | 2019-03-22 |
| 999 | 2019-04-01 | 135,550 | 3,150 | 15.4914 | 875,000 | 2019-03-22 |
| 1000 | 2019-03-29 | 132,400 | 500 | 15.1314 | 875,000 | 2019-03-22 |
| 1001 | 2019-03-28 | 131,900 | -750 | 15.0743 | 875,000 | 2019-03-22 |
| 1002 | 2019-03-27 | 132,650 | 500 | 15.1600 | 875,000 | 2019-03-22 |
| 1003 | 2019-03-26 | 132,150 | -1,800 | 15.1029 | 875,000 | 2019-03-22 |
| 1004 | 2019-03-25 | 133,950 | 0 | 15.3086 | 875,000 | 2019-03-22 |
| 1005 | 2019-03-22 | 133,950 | -10,250 | 15.3086 | 875,000 | 2019-03-22 |
| 1006 | 2019-03-21 | 144,200 | -1,500 | 14.4200 | 1,000,000 | 2018-08-13 |
| 1007 | 2019-03-20 | 145,700 | 0 | 14.5700 | 1,000,000 | 2018-08-13 |
| 1008 | 2019-03-19 | 145,700 | -1,150 | 14.5700 | 1,000,000 | 2018-08-13 |
| 1009 | 2019-03-18 | 146,850 | 0 | 14.6850 | 1,000,000 | 2018-08-13 |
| 1010 | 2019-03-15 | 146,850 | 0 | 14.6850 | 1,000,000 | 2018-08-13 |
| 1011 | 2019-03-14 | 146,850 | 0 | 14.6850 | 1,000,000 | 2018-08-13 |
| 1012 | 2019-03-13 | 146,850 | 14,150 | 14.6850 | 1,000,000 | 2018-08-13 |
| 1013 | 2019-03-12 | 132,700 | -2,600 | 13.2700 | 1,000,000 | 2018-08-13 |
| 1014 | 2019-03-11 | 135,300 | 400 | 13.5300 | 1,000,000 | 2018-08-13 |
| 1015 | 2019-03-08 | 134,900 | 100 | 13.4900 | 1,000,000 | 2018-08-13 |
| 1016 | 2019-03-07 | 134,800 | 9,800 | 13.4800 | 1,000,000 | 2018-08-13 |
| 1017 | 2019-03-06 | 125,000 | 1,000 | 12.5000 | 1,000,000 | 2018-08-13 |
| 1018 | 2019-03-05 | 124,000 | 0 | 12.4000 | 1,000,000 | 2018-08-13 |
| 1019 | 2019-03-04 | 124,000 | 0 | 12.4000 | 1,000,000 | 2018-08-13 |
| 1020 | 2019-03-01 | 124,000 | -300 | 12.4000 | 1,000,000 | 2018-08-13 |
| 1021 | 2019-02-28 | 124,300 | 0 | 12.4300 | 1,000,000 | 2018-08-13 |
| 1022 | 2019-02-27 | 124,300 | -1,300 | 12.4300 | 1,000,000 | 2018-08-13 |
| 1023 | 2019-02-26 | 125,600 | 900 | 12.5600 | 1,000,000 | 2018-08-13 |
| 1024 | 2019-02-25 | 124,700 | 0 | 12.4700 | 1,000,000 | 2018-08-13 |
| 1025 | 2019-02-22 | 124,700 | -700 | 12.4700 | 1,000,000 | 2018-08-13 |
| 1026 | 2019-02-21 | 125,400 | 0 | 12.5400 | 1,000,000 | 2018-08-13 |
| 1027 | 2019-02-20 | 125,400 | 0 | 12.5400 | 1,000,000 | 2018-08-13 |
| 1028 | 2019-02-19 | 125,400 | -1,000 | 12.5400 | 1,000,000 | 2018-08-13 |
| 1029 | 2019-02-18 | 126,400 | 0 | 12.6400 | 1,000,000 | 2018-08-13 |
| 1030 | 2019-02-15 | 126,400 | 0 | 12.6400 | 1,000,000 | 2018-08-13 |
| 1031 | 2019-02-14 | 126,400 | 0 | 12.6400 | 1,000,000 | 2018-08-13 |
| 1032 | 2019-02-13 | 126,400 | -200 | 12.6400 | 1,000,000 | 2018-08-13 |
| 1033 | 2019-02-12 | 126,600 | -1,750 | 12.6600 | 1,000,000 | 2018-08-13 |
| 1034 | 2019-02-11 | 128,350 | 0 | 12.8350 | 1,000,000 | 2018-08-13 |
| 1035 | 2019-02-08 | 128,350 | -250 | 12.8350 | 1,000,000 | 2018-08-13 |
| 1036 | 2019-02-04 | 128,600 | 0 | 12.8600 | 1,000,000 | 2018-08-13 |
| 1037 | 2019-02-01 | 128,600 | -1,000 | 12.8600 | 1,000,000 | 2018-08-13 |
| 1038 | 2019-01-31 | 129,600 | 0 | 12.9600 | 1,000,000 | 2018-08-13 |
| 1039 | 2019-01-30 | 129,600 | 50 | 12.9600 | 1,000,000 | 2018-08-13 |
| 1040 | 2019-01-29 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1041 | 2019-01-28 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1042 | 2019-01-25 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1043 | 2019-01-24 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1044 | 2019-01-23 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1045 | 2019-01-22 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1046 | 2019-01-21 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1047 | 2019-01-18 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1048 | 2019-01-17 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1049 | 2019-01-16 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1050 | 2019-01-15 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1051 | 2019-01-14 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1052 | 2019-01-11 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1053 | 2019-01-10 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1054 | 2019-01-09 | 129,550 | 0 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1055 | 2019-01-08 | 129,550 | -500 | 12.9550 | 1,000,000 | 2018-08-13 |
| 1056 | 2019-01-07 | 130,050 | 0 | 13.0050 | 1,000,000 | 2018-08-13 |
| 1057 | 2019-01-04 | 130,050 | 0 | 13.0050 | 1,000,000 | 2018-08-13 |
| 1058 | 2019-01-03 | 130,050 | -150 | 13.0050 | 1,000,000 | 2018-08-13 |
| 1059 | 2019-01-02 | 130,200 | 0 | 13.0200 | 1,000,000 | 2018-08-13 |
| 1060 | 2018-12-31 | 130,200 | 0 | 13.0200 | 1,000,000 | 2018-08-13 |
| 1061 | 2018-12-28 | 130,200 | 400 | 13.0200 | 1,000,000 | 2018-08-13 |
| 1062 | 2018-12-27 | 129,800 | 28,900 | 12.9800 | 1,000,000 | 2018-08-13 |
| 1063 | 2018-12-24 | 100,900 | 0 | 10.0900 | 1,000,000 | 2018-08-13 |
| 1064 | 2018-12-21 | 100,900 | -2,500 | 10.0900 | 1,000,000 | 2018-08-13 |
| 1065 | 2018-12-20 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1066 | 2018-12-19 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1067 | 2018-12-18 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1068 | 2018-12-17 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1069 | 2018-12-14 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1070 | 2018-12-13 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1071 | 2018-12-12 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1072 | 2018-12-11 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1073 | 2018-12-10 | 103,400 | 0 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1074 | 2018-12-07 | 103,400 | 1,050 | 10.3400 | 1,000,000 | 2018-08-13 |
| 1075 | 2018-12-06 | 102,350 | 32,050 | 10.2350 | 1,000,000 | 2018-08-13 |
| 1076 | 2018-12-05 | 70,300 | 9,500 | 7.0300 | 1,000,000 | 2018-08-13 |
| 1077 | 2018-12-04 | 60,800 | 0 | 6.0800 | 1,000,000 | 2018-08-13 |
| 1078 | 2018-12-03 | 60,800 | -15,000 | 6.0800 | 1,000,000 | 2018-08-13 |
| 1079 | 2018-11-30 | 75,800 | 0 | 7.5800 | 1,000,000 | 2018-08-13 |
| 1080 | 2018-11-29 | 75,800 | -1,750 | 7.5800 | 1,000,000 | 2018-08-13 |
| 1081 | 2018-11-28 | 77,550 | 0 | 7.7550 | 1,000,000 | 2018-08-13 |
| 1082 | 2018-11-27 | 77,550 | 0 | 7.7550 | 1,000,000 | 2018-08-13 |
| 1083 | 2018-11-26 | 77,550 | -250 | 7.7550 | 1,000,000 | 2018-08-13 |
| 1084 | 2018-11-23 | 77,800 | 0 | 7.7800 | 1,000,000 | 2018-08-13 |
| 1085 | 2018-11-22 | 77,800 | 0 | 7.7800 | 1,000,000 | 2018-08-13 |
| 1086 | 2018-11-21 | 77,800 | 0 | 7.7800 | 1,000,000 | 2018-08-13 |
| 1087 | 2018-11-20 | 77,800 | -12,800 | 7.7800 | 1,000,000 | 2018-08-13 |
| 1088 | 2018-11-19 | 90,600 | -50 | 9.0600 | 1,000,000 | 2018-08-13 |
| 1089 | 2018-11-16 | 90,650 | -400 | 9.0650 | 1,000,000 | 2018-08-13 |
| 1090 | 2018-11-15 | 91,050 | -300 | 9.1050 | 1,000,000 | 2018-08-13 |
| 1091 | 2018-11-14 | 91,350 | -2,150 | 9.1350 | 1,000,000 | 2018-08-13 |
| 1092 | 2018-11-13 | 93,500 | 600 | 9.3500 | 1,000,000 | 2018-08-13 |
| 1093 | 2018-11-12 | 92,900 | -32,050 | 9.2900 | 1,000,000 | 2018-08-13 |
| 1094 | 2018-11-09 | 124,950 | -2,900 | 12.4950 | 1,000,000 | 2018-08-13 |
| 1095 | 2018-11-08 | 127,850 | 0 | 12.7850 | 1,000,000 | 2018-08-13 |
| 1096 | 2018-11-07 | 127,850 | 2,150 | 12.7850 | 1,000,000 | 2018-08-13 |
| 1097 | 2018-11-06 | 125,700 | -15,600 | 12.5700 | 1,000,000 | 2018-08-13 |
| 1098 | 2018-11-05 | 141,300 | 1,200 | 14.1300 | 1,000,000 | 2018-08-13 |
| 1099 | 2018-11-02 | 140,100 | -1,650 | 14.0100 | 1,000,000 | 2018-08-13 |
| 1100 | 2018-11-01 | 141,750 | 50 | 14.1750 | 1,000,000 | 2018-08-13 |
| 1101 | 2018-10-31 | 141,700 | -49,050 | 14.1700 | 1,000,000 | 2018-08-13 |
| 1102 | 2018-10-30 | 190,750 | 0 | 19.0750 | 1,000,000 | 2018-08-13 |
| 1103 | 2018-10-29 | 190,750 | -33,000 | 19.0750 | 1,000,000 | 2018-08-13 |
| 1104 | 2018-10-26 | 223,750 | -4,800 | 22.3750 | 1,000,000 | 2018-08-13 |
| 1105 | 2018-10-25 | 228,550 | 0 | 22.8550 | 1,000,000 | 2018-08-13 |
| 1106 | 2018-10-24 | 228,550 | 7,800 | 22.8550 | 1,000,000 | 2018-08-13 |
| 1107 | 2018-10-23 | 220,750 | 1,300 | 22.0750 | 1,000,000 | 2018-08-13 |
| 1108 | 2018-10-22 | 219,450 | -1,250 | 21.9450 | 1,000,000 | 2018-08-13 |
| 1109 | 2018-10-19 | 220,700 | 450 | 22.0700 | 1,000,000 | 2018-08-13 |
| 1110 | 2018-10-18 | 220,250 | 550 | 22.0250 | 1,000,000 | 2018-08-13 |
| 1111 | 2018-10-16 | 219,700 | -8,500 | 21.9700 | 1,000,000 | 2018-08-13 |
| 1112 | 2018-10-15 | 228,200 | 1,700 | 22.8200 | 1,000,000 | 2018-08-13 |
| 1113 | 2018-10-12 | 226,500 | -200 | 22.6500 | 1,000,000 | 2018-08-13 |
| 1114 | 2018-10-11 | 226,700 | 2,300 | 22.6700 | 1,000,000 | 2018-08-13 |
| 1115 | 2018-10-10 | 224,400 | -1,700 | 22.4400 | 1,000,000 | 2018-08-13 |
| 1116 | 2018-10-09 | 226,100 | 1,500 | 22.6100 | 1,000,000 | 2018-08-13 |
| 1117 | 2018-10-08 | 224,600 | 29,700 | 22.4600 | 1,000,000 | 2018-08-13 |
| 1118 | 2018-10-05 | 194,900 | 35,800 | 19.4900 | 1,000,000 | 2018-08-13 |
| 1119 | 2018-10-04 | 159,100 | 1,500 | 15.9100 | 1,000,000 | 2018-08-13 |
| 1120 | 2018-10-03 | 157,600 | 5,000 | 15.7600 | 1,000,000 | 2018-08-13 |
| 1121 | 2018-10-02 | 152,600 | 500 | 15.2600 | 1,000,000 | 2018-08-13 |
| 1122 | 2018-09-28 | 152,100 | -950 | 15.2100 | 1,000,000 | 2018-08-13 |
| 1123 | 2018-09-27 | 153,050 | 0 | 15.3050 | 1,000,000 | 2018-08-13 |
| 1124 | 2018-09-26 | 153,050 | -1,000 | 15.3050 | 1,000,000 | 2018-08-13 |
| 1125 | 2018-09-24 | 154,050 | -2,800 | 15.4050 | 1,000,000 | 2018-08-13 |
| 1126 | 2018-09-21 | 156,850 | 10,000 | 15.6850 | 1,000,000 | 2018-08-13 |
| 1127 | 2018-09-20 | 146,850 | 250 | 14.6850 | 1,000,000 | 2018-08-13 |
| 1128 | 2018-09-19 | 146,600 | 8,400 | 14.6600 | 1,000,000 | 2018-08-13 |
| 1129 | 2018-09-18 | 138,200 | -26,250 | 13.8200 | 1,000,000 | 2018-08-13 |
| 1130 | 2018-09-17 | 164,450 | 7,650 | 16.4450 | 1,000,000 | 2018-08-13 |
| 1131 | 2018-09-14 | 156,800 | 0 | 15.6800 | 1,000,000 | 2018-08-13 |
| 1132 | 2018-09-13 | 156,800 | -500 | 15.6800 | 1,000,000 | 2018-08-13 |
| 1133 | 2018-09-12 | 157,300 | 0 | 15.7300 | 1,000,000 | 2018-08-13 |
| 1134 | 2018-09-11 | 157,300 | 36,250 | 15.7300 | 1,000,000 | 2018-08-13 |
| 1135 | 2018-09-10 | 121,050 | 22,300 | 12.1050 | 1,000,000 | 2018-08-13 |
| 1136 | 2018-09-07 | 98,750 | 0 | 9.8750 | 1,000,000 | 2018-08-13 |
| 1137 | 2018-09-06 | 98,750 | 14,250 | 9.8750 | 1,000,000 | 2018-08-13 |
| 1138 | 2018-09-05 | 84,500 | 1,000 | 8.4500 | 1,000,000 | 2018-08-13 |
| 1139 | 2018-09-04 | 83,500 | -1,550 | 8.3500 | 1,000,000 | 2018-08-13 |
| 1140 | 2018-09-03 | 85,050 | -5,750 | 8.5050 | 1,000,000 | 2018-08-13 |
| 1141 | 2018-08-31 | 90,800 | 0 | 9.0800 | 1,000,000 | 2018-08-13 |
| 1142 | 2018-08-30 | 90,800 | 5,500 | 9.0800 | 1,000,000 | 2018-08-13 |
| 1143 | 2018-08-29 | 85,300 | 23,250 | 8.5300 | 1,000,000 | 2018-08-13 |
| 1144 | 2018-08-28 | 62,050 | -2,200 | 6.2050 | 1,000,000 | 2018-08-13 |
| 1145 | 2018-08-27 | 64,250 | -18,850 | 6.4250 | 1,000,000 | 2018-08-13 |
| 1146 | 2018-08-24 | 83,100 | 250 | 8.3100 | 1,000,000 | 2018-08-13 |
| 1147 | 2018-08-23 | 82,850 | 1,000 | 8.2850 | 1,000,000 | 2018-08-13 |
| 1148 | 2018-08-22 | 81,850 | -3,050 | 8.1850 | 1,000,000 | 2018-08-13 |
| 1149 | 2018-08-21 | 84,900 | 0 | 8.4900 | 1,000,000 | 2018-08-13 |
| 1150 | 2018-08-20 | 84,900 | -2,050 | 8.4900 | 1,000,000 | 2018-08-13 |
| 1151 | 2018-08-17 | 86,950 | -1,700 | 8.6950 | 1,000,000 | 2018-08-13 |
| 1152 | 2018-08-16 | 88,650 | -10,550 | 8.8650 | 1,000,000 | 2018-08-13 |
| 1153 | 2018-08-15 | 99,200 | 450 | 9.9200 | 1,000,000 | 2018-08-13 |
| 1154 | 2018-08-14 | 98,750 | 250 | 9.8750 | 1,000,000 | 2018-08-13 |
| 1155 | 2018-08-13 | 98,500 | 13,350 | 9.8500 | 1,000,000 | 2018-08-13 |
| 1156 | 2018-08-10 | 85,150 | 1,000 | 7.5689 | 1,125,000 | 2018-07-24 |
| 1157 | 2018-08-09 | 84,150 | 19,250 | 7.4800 | 1,125,000 | 2018-07-24 |
| 1158 | 2018-08-08 | 64,900 | -1,250 | 5.7689 | 1,125,000 | 2018-07-24 |
| 1159 | 2018-08-07 | 66,150 | -50 | 5.8800 | 1,125,000 | 2018-07-24 |
| 1160 | 2018-08-06 | 66,200 | -81,750 | 5.8844 | 1,125,000 | 2018-07-24 |
| 1161 | 2018-08-03 | 147,950 | 1,150 | 13.1511 | 1,125,000 | 2018-07-24 |
| 1162 | 2018-08-02 | 146,800 | -18,550 | 13.0489 | 1,125,000 | 2018-07-24 |
| 1163 | 2018-08-01 | 165,350 | -750 | 14.6978 | 1,125,000 | 2018-07-24 |
| 1164 | 2018-07-31 | 166,100 | -9,950 | 14.7644 | 1,125,000 | 2018-07-24 |
| 1165 | 2018-07-30 | 176,050 | -97,350 | 15.6489 | 1,125,000 | 2018-07-24 |
| 1166 | 2018-07-27 | 273,400 | -1,850 | 24.3022 | 1,125,000 | 2018-07-24 |
| 1167 | 2018-07-26 | 275,250 | 44,800 | 24.4667 | 1,125,000 | 2018-07-24 |
| 1168 | 2018-07-25 | 230,450 | -32,150 | 20.4844 | 1,125,000 | 2018-07-24 |
| 1169 | 2018-07-24 | 262,600 | 178,350 | 23.3422 | 1,125,000 | 2018-07-24 |
| 1170 | 2018-07-23 | 84,250 | -5,400 | 6.7400 | 1,250,000 | 2018-05-16 |
| 1171 | 2018-07-20 | 89,650 | -25,950 | 7.1720 | 1,250,000 | 2018-05-16 |
| 1172 | 2018-07-19 | 115,600 | -17,100 | 9.2480 | 1,250,000 | 2018-05-16 |
| 1173 | 2018-07-18 | 132,700 | -55,400 | 10.6160 | 1,250,000 | 2018-05-16 |
| 1174 | 2018-07-17 | 188,100 | -88,800 | 15.0480 | 1,250,000 | 2018-05-16 |
| 1175 | 2018-07-16 | 276,900 | 84,300 | 22.1520 | 1,250,000 | 2018-05-16 |
| 1176 | 2018-07-13 | 192,600 | -32,000 | 15.4080 | 1,250,000 | 2018-05-16 |
| 1177 | 2018-07-12 | 224,600 | -95,500 | 17.9680 | 1,250,000 | 2018-05-16 |
| 1178 | 2018-07-11 | 320,100 | 74,700 | 25.6080 | 1,250,000 | 2018-05-16 |
| 1179 | 2018-07-10 | 245,400 | 121,000 | 19.6320 | 1,250,000 | 2018-05-16 |
| 1180 | 2018-07-09 | 124,400 | -11,500 | 9.9520 | 1,250,000 | 2018-05-16 |
| 1181 | 2018-07-06 | 135,900 | -70,000 | 10.8720 | 1,250,000 | 2018-05-16 |
| 1182 | 2018-07-05 | 205,900 | -42,450 | 16.4720 | 1,250,000 | 2018-05-16 |
| 1183 | 2018-07-04 | 248,350 | 70,200 | 19.8680 | 1,250,000 | 2018-05-16 |
| 1184 | 2018-07-03 | 178,150 | 11,250 | 14.2520 | 1,250,000 | 2018-05-16 |
| 1185 | 2018-06-29 | 166,900 | 8,750 | 13.3520 | 1,250,000 | 2018-05-16 |
| 1186 | 2018-06-28 | 158,150 | 38,300 | 12.6520 | 1,250,000 | 2018-05-16 |
| 1187 | 2018-06-27 | 119,850 | -2,700 | 9.5880 | 1,250,000 | 2018-05-16 |
| 1188 | 2018-06-26 | 122,550 | 61,500 | 9.8040 | 1,250,000 | 2018-05-16 |
| 1189 | 2018-06-25 | 61,050 | -29,750 | 4.8840 | 1,250,000 | 2018-05-16 |
| 1190 | 2018-06-22 | 90,800 | -35,350 | 7.2640 | 1,250,000 | 2018-05-16 |
| 1191 | 2018-06-21 | 126,150 | -23,100 | 10.0920 | 1,250,000 | 2018-05-16 |
| 1192 | 2018-06-20 | 149,250 | 41,300 | 11.9400 | 1,250,000 | 2018-05-16 |
| 1193 | 2018-06-19 | 107,950 | 5,250 | 8.6360 | 1,250,000 | 2018-05-16 |
| 1194 | 2018-06-15 | 102,700 | -12,500 | 8.2160 | 1,250,000 | 2018-05-16 |
| 1195 | 2018-06-14 | 115,200 | 28,450 | 9.2160 | 1,250,000 | 2018-05-16 |
| 1196 | 2018-06-13 | 86,750 | 400 | 6.9400 | 1,250,000 | 2018-05-16 |
| 1197 | 2018-06-12 | 86,350 | -34,900 | 6.9080 | 1,250,000 | 2018-05-16 |
| 1198 | 2018-06-11 | 121,250 | -9,450 | 9.7000 | 1,250,000 | 2018-05-16 |
| 1199 | 2018-06-08 | 130,700 | 21,500 | 10.4560 | 1,250,000 | 2018-05-16 |
| 1200 | 2018-06-07 | 109,200 | 14,500 | 8.7360 | 1,250,000 | 2018-05-16 |
| 1201 | 2018-06-06 | 94,700 | -14,250 | 7.5760 | 1,250,000 | 2018-05-16 |
| 1202 | 2018-06-05 | 108,950 | -16,700 | 8.7160 | 1,250,000 | 2018-05-16 |
| 1203 | 2018-06-04 | 125,650 | 1,550 | 10.0520 | 1,250,000 | 2018-05-16 |
| 1204 | 2018-06-01 | 124,100 | 31,000 | 9.9280 | 1,250,000 | 2018-05-16 |
| 1205 | 2018-05-31 | 93,100 | 12,300 | 7.4480 | 1,250,000 | 2018-05-16 |
| 1206 | 2018-05-30 | 80,800 | -39,650 | 6.4640 | 1,250,000 | 2018-05-16 |
| 1207 | 2018-05-29 | 120,450 | -8,800 | 9.6360 | 1,250,000 | 2018-05-16 |
| 1208 | 2018-05-28 | 129,250 | -8,000 | 10.3400 | 1,250,000 | 2018-05-16 |
| 1209 | 2018-05-25 | 137,250 | 100 | 10.9800 | 1,250,000 | 2018-05-16 |
| 1210 | 2018-05-24 | 137,150 | 75,050 | 10.9720 | 1,250,000 | 2018-05-16 |
| 1211 | 2018-05-23 | 62,100 | 33,400 | 4.9680 | 1,250,000 | 2018-05-16 |
| 1212 | 2018-05-21 | 28,700 | -450 | 2.2960 | 1,250,000 | 2018-05-16 |
| 1213 | 2018-05-18 | 29,150 | -13,850 | 2.3320 | 1,250,000 | 2018-05-16 |
| 1214 | 2018-05-17 | 43,000 | -24,350 | 3.4400 | 1,250,000 | 2018-05-16 |
| 1215 | 2018-05-16 | 67,350 | -29,950 | 5.3880 | 1,250,000 | 2018-05-16 |
| 1216 | 2018-05-15 | 97,300 | 29,700 | 7.7840 | 1,250,000 | 2018-04-10 |
| 1217 | 2018-05-14 | 67,600 | -2,500 | 5.4080 | 1,250,000 | 2018-04-10 |
| 1218 | 2018-05-11 | 70,100 | 8,000 | 5.6080 | 1,250,000 | 2018-04-10 |
| 1219 | 2018-05-10 | 62,100 | 4,050 | 4.9680 | 1,250,000 | 2018-04-10 |
| 1220 | 2018-05-09 | 58,050 | 2,700 | 4.6440 | 1,250,000 | 2018-04-10 |
| 1221 | 2018-05-08 | 55,350 | 13,200 | 4.4280 | 1,250,000 | 2018-04-10 |
| 1222 | 2018-05-07 | 42,150 | 15,000 | 3.3720 | 1,250,000 | 2018-04-10 |
| 1223 | 2018-05-04 | 27,150 | 50 | 2.1720 | 1,250,000 | 2018-04-10 |
| 1224 | 2018-05-03 | 27,100 | 0 | 2.1680 | 1,250,000 | 2018-04-10 |
| 1225 | 2018-05-02 | 27,100 | 800 | 2.1680 | 1,250,000 | 2018-04-10 |
| 1226 | 2018-04-30 | 26,300 | 300 | 2.1040 | 1,250,000 | 2018-04-10 |
| 1227 | 2018-04-27 | 26,000 | -100 | 2.0800 | 1,250,000 | 2018-04-10 |
| 1228 | 2018-04-26 | 26,100 | -100 | 2.0880 | 1,250,000 | 2018-04-10 |
| 1229 | 2018-04-25 | 26,200 | -300 | 2.0960 | 1,250,000 | 2018-04-10 |
| 1230 | 2018-04-24 | 26,500 | 2,100 | 2.1200 | 1,250,000 | 2018-04-10 |
| 1231 | 2018-04-23 | 24,400 | 350 | 1.9520 | 1,250,000 | 2018-04-10 |
| 1232 | 2018-04-20 | 24,050 | 450 | 1.9240 | 1,250,000 | 2018-04-10 |
| 1233 | 2018-04-19 | 23,600 | 50 | 1.8880 | 1,250,000 | 2018-04-10 |
| 1234 | 2018-04-18 | 23,550 | 750 | 1.8840 | 1,250,000 | 2018-04-10 |
| 1235 | 2018-04-17 | 22,800 | 4,100 | 1.8240 | 1,250,000 | 2018-04-10 |
| 1236 | 2018-04-16 | 18,700 | 5,000 | 1.4960 | 1,250,000 | 2018-04-10 |
| 1237 | 2018-04-13 | 13,700 | 9,800 | 1.0960 | 1,250,000 | 2018-04-10 |
| 1238 | 2018-04-12 | 3,900 | 3,900 | 0.3120 | 1,250,000 | 2018-04-10 |
| 1239 | 2018-04-11 | 0 | 0 | 0.0000 | 1,250,000 | 2018-04-10 |
| 1240 | 2018-04-10 | 0 | 0.0000 | 1,250,000 | 2018-04-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy