Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03186 | 2018-04-10 | 2023-01-26 | 2023-04-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3186 % |
|---|---|
| 2023-04-20 | -34.55 |
| 2023-04-19 | -34.55 |
| 2023-04-18 | -34.55 |
| 2023-04-17 | -34.55 |
| 2023-04-14 | -34.55 |
| 2023-04-13 | -34.55 |
| 2023-04-12 | -34.55 |
| 2023-04-11 | -34.55 |
| 2023-04-06 | -34.55 |
| 2023-04-04 | -34.55 |
| 2023-04-03 | -34.55 |
| 2023-03-31 | -34.55 |
| 2023-03-30 | -34.55 |
| 2023-03-29 | -34.55 |
| 2023-03-28 | -34.55 |
| 2023-03-27 | -34.55 |
| 2023-03-24 | -34.55 |
| 2023-03-23 | -34.55 |
| 2023-03-22 | -34.55 |
| 2023-03-21 | -34.55 |
| 2023-03-20 | -34.55 |
| 2023-03-17 | -34.55 |
| 2023-03-16 | -34.55 |
| 2023-03-15 | -34.55 |
| 2023-03-14 | -34.55 |
| 2023-03-13 | -34.55 |
| 2023-03-10 | -34.55 |
| 2023-03-09 | -34.55 |
| 2023-03-08 | -34.55 |
| 2023-03-07 | -34.55 |
| 2023-03-06 | -34.55 |
| 2023-03-03 | -34.55 |
| 2023-03-02 | -34.55 |
| 2023-03-01 | -34.55 |
| 2023-02-28 | -34.55 |
| 2023-02-27 | -34.55 |
| 2023-02-24 | -34.55 |
| 2023-02-23 | -34.55 |
| 2023-02-22 | -34.55 |
| 2023-02-21 | -34.55 |
| 2023-02-20 | -34.55 |
| 2023-02-17 | -34.55 |
| 2023-02-16 | -34.55 |
| 2023-02-15 | -34.55 |
| 2023-02-14 | -34.55 |
| 2023-02-13 | -34.55 |
| 2023-02-10 | -34.55 |
| 2023-02-09 | -34.55 |
| 2023-02-08 | -34.55 |
| 2023-02-07 | -34.55 |
| 2023-02-06 | -34.55 |
| 2023-02-03 | -34.55 |
| 2023-02-02 | -34.55 |
| 2023-02-01 | -34.55 |
| 2023-01-31 | -34.55 |
| 2023-01-30 | -34.55 |
| 2023-01-27 | -34.55 |
| 2023-01-26 | -34.55 |
| 2023-01-20 | -35.91 |
| 2023-01-19 | -37.63 |
| 2023-01-18 | -36.26 |
| 2023-01-17 | -36.16 |
| 2023-01-16 | -35.56 |
| 2023-01-13 | -35.56 |
| 2023-01-12 | -36.21 |
| 2023-01-11 | -34.87 |
| 2023-01-10 | -35.23 |
| 2023-01-09 | -34.85 |
| 2023-01-06 | -36.87 |
| 2023-01-05 | -36.54 |
| 2023-01-04 | -37.32 |
| 2023-01-03 | -41.57 |
| 2022-12-30 | -42.73 |
| 2022-12-29 | -43.18 |
| 2022-12-28 | -41.44 |
| 2022-12-23 | -41.41 |
| 2022-12-22 | -41.06 |
| 2022-12-21 | -43.94 |
| 2022-12-20 | -44.12 |
| 2022-12-19 | -42.58 |
| 2022-12-16 | -42.65 |
| 2022-12-15 | -43.41 |
| 2022-12-14 | -41.97 |
| 2022-12-13 | -42.10 |
| 2022-12-12 | -41.67 |
| 2022-12-09 | -39.95 |
| 2022-12-08 | -41.36 |
| 2022-12-07 | -44.70 |
| 2022-12-06 | -42.42 |
| 2022-12-05 | -41.06 |
| 2022-12-02 | -46.62 |
| 2022-12-01 | -47.88 |
| 2022-11-30 | -48.38 |
| 2022-11-29 | -50.13 |
| 2022-11-28 | -54.32 |
| 2022-11-25 | -53.38 |
| 2022-11-24 | -52.55 |
| 2022-11-23 | -53.26 |
| 2022-11-22 | -53.86 |
| 2022-11-21 | -52.15 |
| 2022-11-18 | -50.33 |
| 2022-11-17 | -50.91 |
| 2022-11-16 | -49.49 |
| 2022-11-15 | -49.97 |
| 2022-11-14 | -53.48 |
| 2022-11-11 | -54.87 |
| 2022-11-10 | -60.03 |
| 2022-11-09 | -58.38 |
| 2022-11-08 | -57.12 |
| 2022-11-07 | -56.06 |
| 2022-11-04 | -57.12 |
| 2022-11-03 | -60.98 |
| 2022-11-02 | -59.19 |
| 2022-11-01 | -60.58 |
| 2022-10-31 | -63.91 |
| 2022-10-28 | -64.19 |
| 2022-10-27 | -62.07 |
| 2022-10-26 | -62.88 |
| 2022-10-25 | -63.61 |
| 2022-10-24 | -64.09 |
| 2022-10-21 | -59.60 |
| 2022-10-20 | -59.44 |
| 2022-10-19 | -57.90 |
| 2022-10-18 | -56.31 |
| 2022-10-17 | -57.47 |
| 2022-10-14 | -57.47 |
| 2022-10-13 | -57.85 |
| 2022-10-12 | -56.67 |
| 2022-10-11 | -56.21 |
| 2022-10-10 | -53.99 |
| 2022-10-07 | -51.54 |
| 2022-10-06 | -49.80 |
| 2022-10-05 | -49.75 |
| 2022-10-03 | -53.36 |
| 2022-09-30 | -53.36 |
| 2022-09-29 | -52.83 |
| 2022-09-28 | -52.70 |
| 2022-09-27 | -50.96 |
| 2022-09-26 | -51.52 |
| 2022-09-23 | -51.94 |
| 2022-09-22 | -50.78 |
| 2022-09-21 | -49.62 |
| 2022-09-20 | -48.66 |
| 2022-09-19 | -49.72 |
| 2022-09-16 | -47.98 |
| 2022-09-15 | -47.12 |
| 2022-09-14 | -47.68 |
| 2022-09-13 | -46.09 |
| 2022-09-09 | -46.26 |
| 2022-09-08 | -47.35 |
| 2022-09-07 | -47.12 |
| 2022-09-06 | -45.96 |
| 2022-09-05 | -46.21 |
| 2022-09-02 | -44.85 |
| 2022-09-01 | -44.24 |
| 2022-08-31 | -43.74 |
| 2022-08-30 | -43.94 |
| 2022-08-29 | -43.94 |
| 2022-08-26 | -44.14 |
| 2022-08-25 | -44.72 |
| 2022-08-24 | -48.23 |
| 2022-08-23 | -47.60 |
| 2022-08-22 | -47.53 |
| 2022-08-19 | -47.50 |
| 2022-08-18 | -47.50 |
| 2022-08-17 | -47.05 |
| 2022-08-16 | -47.05 |
| 2022-08-15 | -46.06 |
| 2022-08-12 | -46.04 |
| 2022-08-11 | -46.74 |
| 2022-08-10 | -48.46 |
| 2022-08-09 | -46.79 |
| 2022-08-08 | -46.46 |
| 2022-08-05 | -45.40 |
| 2022-08-04 | -45.43 |
| 2022-08-03 | -47.12 |
| 2022-08-02 | -48.18 |
| 2022-08-01 | -45.98 |
| 2022-07-29 | -45.98 |
| 2022-07-28 | -42.88 |
| 2022-07-27 | -42.88 |
| 2022-07-26 | -41.79 |
| 2022-07-25 | -42.88 |
| 2022-07-22 | -42.25 |
| 2022-07-21 | -42.25 |
| 2022-07-20 | -42.25 |
| 2022-07-19 | -43.38 |
| 2022-07-18 | -43.38 |
| 2022-07-15 | -44.57 |
| 2022-07-14 | -42.53 |
| 2022-07-13 | -42.53 |
| 2022-07-12 | -43.23 |
| 2022-07-11 | -41.92 |
| 2022-07-08 | -39.12 |
| 2022-07-07 | -39.12 |
| 2022-07-06 | -38.16 |
| 2022-07-05 | -37.58 |
| 2022-07-04 | -37.58 |
| 2022-06-30 | -38.79 |
| 2022-06-29 | -37.63 |
| 2022-06-28 | -35.71 |
| 2022-06-27 | -35.51 |
| 2022-06-24 | -37.85 |
| 2022-06-23 | -40.08 |
| 2022-06-22 | -41.04 |
| 2022-06-21 | -39.65 |
| 2022-06-20 | -40.71 |
| 2022-06-17 | -40.81 |
| 2022-06-16 | -42.40 |
| 2022-06-15 | -40.03 |
| 2022-06-14 | -42.02 |
| 2022-06-13 | -42.02 |
| 2022-06-10 | -38.23 |
| 2022-06-09 | -38.74 |
| 2022-06-08 | -37.95 |
| 2022-06-07 | -42.25 |
| 2022-06-06 | -42.75 |
| 2022-06-02 | -45.96 |
| 2022-06-01 | -44.77 |
| 2022-05-31 | -44.82 |
| 2022-05-30 | -46.41 |
| 2022-05-27 | -49.12 |
| 2022-05-26 | -51.84 |
| 2022-05-25 | -51.72 |
| 2022-05-24 | -51.16 |
| 2022-05-23 | -49.07 |
| 2022-05-20 | -47.70 |
| 2022-05-19 | -50.03 |
| 2022-05-18 | -48.56 |
| 2022-05-17 | -48.03 |
| 2022-05-16 | -51.16 |
| 2022-05-13 | -51.49 |
| 2022-05-12 | -53.56 |
| 2022-05-11 | -51.54 |
| 2022-05-10 | -52.65 |
| 2022-05-06 | -49.77 |
| 2022-05-05 | -46.67 |
| 2022-05-04 | -47.07 |
| 2022-05-03 | -44.97 |
| 2022-04-29 | -44.37 |
| 2022-04-28 | -50.53 |
| 2022-04-27 | -51.74 |
| 2022-04-26 | -52.42 |
| 2022-04-25 | -54.04 |
| 2022-04-22 | -51.94 |
| 2022-04-21 | -51.54 |
| 2022-04-20 | -48.99 |
| 2022-04-19 | -48.69 |
| 2022-04-14 | -45.71 |
| 2022-04-13 | -46.36 |
| 2022-04-12 | -46.97 |
| 2022-04-11 | -47.95 |
| 2022-04-08 | -45.58 |
| 2022-04-07 | -43.23 |
| 2022-04-06 | -42.17 |
| 2022-04-04 | -41.87 |
| 2022-04-01 | -44.95 |
| 2022-03-31 | -43.59 |
| 2022-03-30 | -42.22 |
| 2022-03-29 | -43.51 |
| 2022-03-28 | -44.92 |
| 2022-03-25 | -44.92 |
| 2022-03-24 | -41.79 |
| 2022-03-23 | -41.31 |
| 2022-03-22 | -44.42 |
| 2022-03-21 | -45.25 |
| 2022-03-18 | -46.04 |
| 2022-03-17 | -44.65 |
| 2022-03-16 | -53.01 |
| 2022-03-15 | -61.77 |
| 2022-03-14 | -56.82 |
| 2022-03-11 | -49.70 |
| 2022-03-10 | -46.26 |
| 2022-03-09 | -47.25 |
| 2022-03-08 | -47.75 |
| 2022-03-07 | -45.78 |
| 2022-03-04 | -42.02 |
| 2022-03-03 | -38.79 |
| 2022-03-02 | -37.53 |
| 2022-03-01 | -37.25 |
| 2022-02-28 | -37.70 |
| 2022-02-25 | -37.83 |
| 2022-02-24 | -38.66 |
| 2022-02-23 | -35.66 |
| 2022-02-22 | -36.41 |
| 2022-02-21 | -34.67 |
| 2022-02-18 | -31.24 |
| 2022-02-17 | -30.15 |
| 2022-02-16 | -30.25 |
| 2022-02-15 | -32.25 |
| 2022-02-14 | -31.57 |
| 2022-02-11 | -30.13 |
| 2022-02-10 | -30.13 |
| 2022-02-09 | -31.74 |
| 2022-02-08 | -34.55 |
| 2022-02-07 | -33.23 |
| 2022-02-04 | -33.28 |
| 2022-01-31 | -35.30 |
| 2022-01-28 | -37.37 |
| 2022-01-27 | -36.87 |
| 2022-01-26 | -33.31 |
| 2022-01-25 | -33.91 |
| 2022-01-24 | -30.88 |
| 2022-01-21 | -28.99 |
| 2022-01-20 | -29.32 |
| 2022-01-19 | -33.08 |
| 2022-01-18 | -32.25 |
| 2022-01-17 | -31.44 |
| 2022-01-14 | -30.98 |
| 2022-01-13 | -29.29 |
| 2022-01-12 | -28.51 |
| 2022-01-11 | -32.17 |
| 2022-01-10 | -32.17 |
| 2022-01-07 | -33.76 |
| 2022-01-06 | -36.72 |
| 2022-01-05 | -37.27 |
| 2022-01-04 | -33.23 |
| 2022-01-03 | -32.42 |
| 2021-12-31 | -32.27 |
| 2021-12-30 | -36.36 |
| 2021-12-29 | -34.87 |
| 2021-12-28 | -34.12 |
| 2021-12-24 | -33.28 |
| 2021-12-23 | -33.08 |
| 2021-12-22 | -32.40 |
| 2021-12-21 | -33.96 |
| 2021-12-20 | -33.71 |
| 2021-12-17 | -32.40 |
| 2021-12-16 | -29.72 |
| 2021-12-15 | -29.04 |
| 2021-12-14 | -28.33 |
| 2021-12-13 | -25.63 |
| 2021-12-10 | -25.93 |
| 2021-12-09 | -24.52 |
| 2021-12-08 | -26.09 |
| 2021-12-07 | -26.79 |
| 2021-12-06 | -30.30 |
| 2021-12-03 | -26.57 |
| 2021-12-02 | -24.37 |
| 2021-12-01 | -23.16 |
| 2021-11-30 | -23.96 |
| 2021-11-29 | -21.62 |
| 2021-11-26 | -19.55 |
| 2021-11-25 | -17.68 |
| 2021-11-24 | -18.94 |
| 2021-11-23 | -18.31 |
| 2021-11-22 | -16.41 |
| 2021-11-19 | -16.29 |
| 2021-11-18 | -14.14 |
| 2021-11-17 | -10.81 |
| 2021-11-16 | -10.81 |
| 2021-11-15 | -11.92 |
| 2021-11-12 | -12.02 |
| 2021-11-11 | -14.80 |
| 2021-11-10 | -16.21 |
| 2021-11-09 | -18.51 |
| 2021-11-08 | -18.81 |
| 2021-11-05 | -17.63 |
| 2021-11-04 | -15.48 |
| 2021-11-03 | -16.67 |
| 2021-11-02 | -15.81 |
| 2021-11-01 | -17.93 |
| 2021-10-29 | -15.58 |
| 2021-10-28 | -14.37 |
| 2021-10-27 | -15.28 |
| 2021-10-26 | -10.63 |
| 2021-10-25 | -9.07 |
| 2021-10-22 | -9.07 |
| 2021-10-21 | -9.49 |
| 2021-10-20 | -9.09 |
| 2021-10-19 | -12.90 |
| 2021-10-18 | -14.52 |
| 2021-10-15 | -14.42 |
| 2021-10-12 | -14.42 |
| 2021-10-11 | -12.75 |
| 2021-10-08 | -16.26 |
| 2021-10-07 | -18.54 |
| 2021-10-06 | -22.53 |
| 2021-10-05 | -23.01 |
| 2021-10-04 | -21.46 |
| 2021-09-30 | -20.33 |
| 2021-09-29 | -19.12 |
| 2021-09-28 | -17.17 |
| 2021-09-27 | -18.61 |
| 2021-09-24 | -18.54 |
| 2021-09-23 | -17.35 |
| 2021-09-21 | -19.09 |
| 2021-09-20 | -17.40 |
| 2021-09-17 | -15.73 |
| 2021-09-16 | -18.11 |
| 2021-09-15 | -16.82 |
| 2021-09-14 | -13.59 |
| 2021-09-13 | -12.60 |
| 2021-09-10 | -9.32 |
| 2021-09-09 | -11.46 |
| 2021-09-08 | -6.57 |
| 2021-09-07 | -7.40 |
| 2021-09-06 | -9.09 |
| 2021-09-03 | -10.18 |
| 2021-09-02 | -8.84 |
| 2021-09-01 | -11.72 |
| 2021-08-31 | -14.55 |
| 2021-08-30 | -16.04 |
| 2021-08-27 | -16.04 |
| 2021-08-26 | -16.04 |
| 2021-08-25 | -14.39 |
| 2021-08-24 | -18.48 |
| 2021-08-23 | -24.24 |
| 2021-08-20 | -26.59 |
| 2021-08-19 | -23.46 |
| 2021-08-18 | -21.72 |
| 2021-08-17 | -21.74 |
| 2021-08-16 | -18.81 |
| 2021-08-13 | -15.40 |
| 2021-08-12 | -13.59 |
| 2021-08-11 | -12.25 |
| 2021-08-10 | -11.92 |
| 2021-08-09 | -15.86 |
| 2021-08-06 | -15.13 |
| 2021-08-05 | -15.13 |
| 2021-08-04 | -13.81 |
| 2021-08-03 | -13.84 |
| 2021-08-02 | -13.03 |
| 2021-07-30 | -13.03 |
| 2021-07-29 | -8.86 |
| 2021-07-28 | -18.08 |
| 2021-07-27 | -20.45 |
| 2021-07-26 | -10.10 |
| 2021-07-23 | 1.69 |
| 2021-07-22 | 4.34 |
| 2021-07-21 | 2.40 |
| 2021-07-20 | 2.78 |
| 2021-07-19 | 4.55 |
| 2021-07-16 | 7.58 |
| 2021-07-15 | 8.43 |
| 2021-07-14 | 8.43 |
| 2021-07-13 | 7.07 |
| 2021-07-12 | 5.28 |
| 2021-07-09 | 3.79 |
| 2021-07-08 | 3.43 |
| 2021-07-07 | 8.79 |
| 2021-07-06 | 10.28 |
| 2021-07-05 | 11.29 |
| 2021-07-02 | 14.87 |
| 2021-06-30 | 18.84 |
| 2021-06-29 | 18.71 |
| 2021-06-28 | 19.39 |
| 2021-06-25 | 19.34 |
| 2021-06-24 | 15.63 |
| 2021-06-23 | 14.67 |
| 2021-06-22 | 12.70 |
| 2021-06-21 | 14.82 |
| 2021-06-18 | 15.33 |
| 2021-06-17 | 14.17 |
| 2021-06-16 | 15.35 |
| 2021-06-15 | 16.79 |
| 2021-06-11 | 17.22 |
| 2021-06-10 | 17.07 |
| 2021-06-09 | 16.49 |
| 2021-06-08 | 16.24 |
| 2021-06-07 | 17.70 |
| 2021-06-04 | 18.41 |
| 2021-06-03 | 21.19 |
| 2021-06-02 | 23.11 |
| 2021-06-01 | 23.11 |
| 2021-05-31 | 20.13 |
| 2021-05-28 | 18.01 |
| 2021-05-27 | 19.09 |
| 2021-05-26 | 20.56 |
| 2021-05-25 | 19.60 |
| 2021-05-24 | 18.69 |
| 2021-05-21 | 20.91 |
| 2021-05-20 | 19.37 |
| 2021-05-18 | 18.28 |
| 2021-05-17 | 16.64 |
| 2021-05-14 | 13.21 |
| 2021-05-13 | 16.52 |
| 2021-05-12 | 18.81 |
| 2021-05-11 | 15.28 |
| 2021-05-10 | 21.24 |
| 2021-05-07 | 22.88 |
| 2021-05-06 | 23.46 |
| 2021-05-05 | 24.42 |
| 2021-05-04 | 26.39 |
| 2021-05-03 | 27.40 |
| 2021-04-30 | 28.41 |
| 2021-04-29 | 33.65 |
| 2021-04-28 | 32.51 |
| 2021-04-27 | 32.39 |
| 2021-04-26 | 30.87 |
| 2021-04-23 | 29.80 |
| 2021-04-22 | 26.83 |
| 2021-04-21 | 23.99 |
| 2021-04-20 | 27.27 |
| 2021-04-19 | 27.34 |
| 2021-04-16 | 26.26 |
| 2021-04-15 | 25.81 |
| 2021-04-14 | 27.84 |
| 2021-04-13 | 25.53 |
| 2021-04-12 | 28.09 |
| 2021-04-09 | 29.86 |
| 2021-04-08 | 31.82 |
| 2021-04-07 | 33.33 |
| 2021-04-01 | 33.27 |
| 2021-03-31 | 28.85 |
| 2021-03-30 | 26.33 |
| 2021-03-29 | 25.40 |
| 2021-03-26 | 30.11 |
| 2021-03-25 | 29.29 |
| 2021-03-24 | 36.62 |
| 2021-03-23 | 40.53 |
| 2021-03-22 | 42.23 |
| 2021-03-19 | 42.23 |
| 2021-03-18 | 44.44 |
| 2021-03-17 | 44.19 |
| 2021-03-16 | 43.88 |
| 2021-03-15 | 42.23 |
| 2021-03-12 | 43.56 |
| 2021-03-11 | 43.69 |
| 2021-03-10 | 40.47 |
| 2021-03-09 | 34.60 |
| 2021-03-08 | 38.51 |
| 2021-03-05 | 43.75 |
| 2021-03-04 | 48.67 |
| 2021-03-03 | 57.07 |
| 2021-03-02 | 55.30 |
| 2021-03-01 | 54.04 |
| 2021-02-26 | 49.56 |
| 2021-02-25 | 57.39 |
| 2021-02-24 | 57.01 |
| 2021-02-23 | 63.13 |
| 2021-02-22 | 66.29 |
| 2021-02-19 | 69.07 |
| 2021-02-18 | 71.28 |
| 2021-02-17 | 77.59 |
| 2021-02-16 | 74.24 |
| 2021-02-11 | 70.77 |
| 2021-02-10 | 67.42 |
| 2021-02-09 | 61.74 |
| 2021-02-08 | 60.80 |
| 2021-02-05 | 59.97 |
| 2021-02-04 | 57.20 |
| 2021-02-03 | 56.88 |
| 2021-02-02 | 54.80 |
| 2021-02-01 | 49.56 |
| 2021-01-29 | 45.96 |
| 2021-01-28 | 47.16 |
| 2021-01-27 | 51.52 |
| 2021-01-26 | 53.85 |
| 2021-01-25 | 57.20 |
| 2021-01-22 | 49.81 |
| 2021-01-21 | 49.31 |
| 2021-01-20 | 48.80 |
| 2021-01-19 | 41.98 |
| 2021-01-18 | 38.76 |
| 2021-01-15 | 37.69 |
| 2021-01-14 | 37.31 |
| 2021-01-13 | 35.29 |
| 2021-01-12 | 35.10 |
| 2021-01-11 | 36.11 |
| 2021-01-08 | 34.60 |
| 2021-01-07 | 32.07 |
| 2021-01-06 | 34.85 |
| 2021-01-05 | 30.68 |
| 2021-01-04 | 31.19 |
| 2020-12-31 | 31.69 |
| 2020-12-30 | 28.28 |
| 2020-12-29 | 23.79 |
| 2020-12-28 | 22.98 |
| 2020-12-24 | 25.51 |
| 2020-12-23 | 28.85 |
| 2020-12-22 | 28.28 |
| 2020-12-21 | 28.98 |
| 2020-12-18 | 28.98 |
| 2020-12-17 | 28.98 |
| 2020-12-16 | 27.27 |
| 2020-12-15 | 25.98 |
| 2020-12-14 | 27.65 |
| 2020-12-11 | 29.17 |
| 2020-12-10 | 27.59 |
| 2020-12-09 | 29.55 |
| 2020-12-08 | 26.89 |
| 2020-12-07 | 26.01 |
| 2020-12-04 | 27.15 |
| 2020-12-03 | 25.33 |
| 2020-12-02 | 24.12 |
| 2020-12-01 | 26.83 |
| 2020-11-30 | 26.70 |
| 2020-11-27 | 28.16 |
| 2020-11-26 | 27.08 |
| 2020-11-25 | 26.26 |
| 2020-11-24 | 28.09 |
| 2020-11-23 | 27.27 |
| 2020-11-20 | 25.38 |
| 2020-11-19 | 22.70 |
| 2020-11-18 | 25.76 |
| 2020-11-17 | 28.22 |
| 2020-11-16 | 30.68 |
| 2020-11-13 | 26.83 |
| 2020-11-12 | 22.30 |
| 2020-11-11 | 18.99 |
| 2020-11-10 | 25.03 |
| 2020-11-09 | 31.57 |
| 2020-11-06 | 27.71 |
| 2020-11-05 | 29.29 |
| 2020-11-04 | 21.49 |
| 2020-11-03 | 21.52 |
| 2020-11-02 | 21.01 |
| 2020-10-30 | 20.10 |
| 2020-10-29 | 22.15 |
| 2020-10-28 | 21.62 |
| 2020-10-27 | 18.74 |
| 2020-10-23 | 19.24 |
| 2020-10-22 | 20.43 |
| 2020-10-21 | 21.29 |
| 2020-10-20 | 20.38 |
| 2020-10-19 | 20.58 |
| 2020-10-16 | 20.30 |
| 2020-10-15 | 18.79 |
| 2020-10-14 | 22.02 |
| 2020-10-12 | 21.77 |
| 2020-10-09 | 18.01 |
| 2020-10-08 | 17.80 |
| 2020-10-07 | 17.22 |
| 2020-10-06 | 14.72 |
| 2020-10-05 | 12.65 |
| 2020-09-30 | 12.45 |
| 2020-09-29 | 11.84 |
| 2020-09-28 | 11.82 |
| 2020-09-25 | 10.51 |
| 2020-09-24 | 11.49 |
| 2020-09-23 | 13.89 |
| 2020-09-22 | 13.61 |
| 2020-09-21 | 13.81 |
| 2020-09-18 | 15.40 |
| 2020-09-17 | 14.24 |
| 2020-09-16 | 16.87 |
| 2020-09-15 | 15.48 |
| 2020-09-14 | 13.86 |
| 2020-09-11 | 12.78 |
| 2020-09-10 | 12.10 |
| 2020-09-09 | 11.54 |
| 2020-09-08 | 13.64 |
| 2020-09-07 | 14.70 |
| 2020-09-04 | 17.47 |
| 2020-09-03 | 20.73 |
| 2020-09-02 | 23.69 |
| 2020-09-01 | 19.42 |
| 2020-08-31 | 19.42 |
| 2020-08-28 | 19.39 |
| 2020-08-27 | 20.48 |
| 2020-08-26 | 18.76 |
| 2020-08-25 | 17.17 |
| 2020-08-24 | 17.78 |
| 2020-08-21 | 15.68 |
| 2020-08-20 | 13.86 |
| 2020-08-19 | 15.71 |
| 2020-08-18 | 14.44 |
| 2020-08-17 | 11.59 |
| 2020-08-14 | 12.68 |
| 2020-08-13 | 13.74 |
| 2020-08-12 | 12.63 |
| 2020-08-11 | 13.61 |
| 2020-08-10 | 14.39 |
| 2020-08-07 | 17.60 |
| 2020-08-06 | 19.72 |
| 2020-08-05 | 18.56 |
| 2020-08-04 | 18.01 |
| 2020-08-03 | 13.89 |
| 2020-07-31 | 11.36 |
| 2020-07-30 | 10.66 |
| 2020-07-29 | 10.66 |
| 2020-07-28 | 10.48 |
| 2020-07-27 | 7.27 |
| 2020-07-24 | 7.68 |
| 2020-07-23 | 12.68 |
| 2020-07-22 | 12.98 |
| 2020-07-21 | 15.61 |
| 2020-07-20 | 9.24 |
| 2020-07-17 | 9.24 |
| 2020-07-16 | 8.03 |
| 2020-07-15 | 12.73 |
| 2020-07-14 | 12.68 |
| 2020-07-13 | 17.30 |
| 2020-07-10 | 17.78 |
| 2020-07-09 | 18.41 |
| 2020-07-08 | 14.32 |
| 2020-07-07 | 10.15 |
| 2020-07-06 | 12.63 |
| 2020-07-03 | 10.05 |
| 2020-07-02 | 6.77 |
| 2020-06-30 | 3.89 |
| 2020-06-29 | 3.61 |
| 2020-06-26 | 4.80 |
| 2020-06-24 | 5.63 |
| 2020-06-23 | 5.03 |
| 2020-06-22 | 3.54 |
| 2020-06-19 | 3.66 |
| 2020-06-18 | 1.89 |
| 2020-06-17 | 0.40 |
| 2020-06-16 | -1.21 |
| 2020-06-15 | -7.07 |
| 2020-06-12 | -5.03 |
| 2020-06-11 | -4.29 |
| 2020-06-10 | -4.42 |
| 2020-06-09 | -5.00 |
| 2020-06-08 | -5.28 |
| 2020-06-05 | -5.68 |
| 2020-06-04 | -6.29 |
| 2020-06-03 | -7.40 |
| 2020-06-02 | -9.87 |
| 2020-06-01 | -9.85 |
| 2020-05-29 | -14.39 |
| 2020-05-28 | -13.51 |
| 2020-05-27 | -12.56 |
| 2020-05-26 | -13.32 |
| 2020-05-25 | -15.47 |
| 2020-05-22 | -15.66 |
| 2020-05-21 | -12.63 |
| 2020-05-20 | -9.72 |
| 2020-05-19 | -10.61 |
| 2020-05-18 | -13.83 |
| 2020-05-15 | -15.21 |
| 2020-05-14 | -15.66 |
| 2020-05-13 | -15.15 |
| 2020-05-12 | -16.41 |
| 2020-05-11 | -15.66 |
| 2020-05-08 | -17.68 |
| 2020-05-07 | -19.63 |
| 2020-05-06 | -19.51 |
| 2020-05-05 | -21.40 |
| 2020-05-04 | -22.41 |
| 2020-04-29 | -18.18 |
| 2020-04-28 | -17.55 |
| 2020-04-27 | -18.43 |
| 2020-04-24 | -19.76 |
| 2020-04-23 | -17.99 |
| 2020-04-22 | -17.36 |
| 2020-04-21 | -18.18 |
| 2020-04-20 | -17.68 |
| 2020-04-17 | -16.73 |
| 2020-04-16 | -19.32 |
| 2020-04-15 | -20.58 |
| 2020-04-14 | -20.45 |
| 2020-04-09 | -22.03 |
| 2020-04-08 | -22.79 |
| 2020-04-07 | -20.90 |
| 2020-04-06 | -23.04 |
| 2020-04-03 | -24.81 |
| 2020-04-02 | -23.11 |
| 2020-04-01 | -25.69 |
| 2020-03-31 | -25.25 |
| 2020-03-30 | -25.19 |
| 2020-03-27 | -24.75 |
| 2020-03-26 | -25.95 |
| 2020-03-25 | -24.18 |
| 2020-03-24 | -27.59 |
| 2020-03-23 | -31.12 |
| 2020-03-20 | -26.83 |
| 2020-03-19 | -32.13 |
| 2020-03-18 | -31.57 |
| 2020-03-17 | -27.84 |
| 2020-03-16 | -29.92 |
| 2020-03-13 | -23.30 |
| 2020-03-12 | -23.23 |
| 2020-03-11 | -19.70 |
| 2020-03-10 | -18.43 |
| 2020-03-09 | -23.17 |
| 2020-03-06 | -15.53 |
| 2020-03-05 | -14.08 |
| 2020-03-04 | -15.78 |
| 2020-03-03 | -16.22 |
| 2020-03-02 | -16.35 |
| 2020-02-28 | -18.81 |
| 2020-02-27 | -15.03 |
| 2020-02-26 | -15.53 |
| 2020-02-25 | -14.27 |
| 2020-02-24 | -15.91 |
| 2020-02-21 | -12.18 |
| 2020-02-20 | -10.80 |
| 2020-02-19 | -11.93 |
| 2020-02-18 | -11.74 |
| 2020-02-17 | -10.61 |
| 2020-02-14 | -11.17 |
| 2020-02-13 | -10.73 |
| 2020-02-12 | -11.11 |
| 2020-02-11 | -11.74 |
| 2020-02-10 | -13.45 |
| 2020-02-07 | -12.56 |
| 2020-02-06 | -13.26 |
| 2020-02-05 | -14.39 |
| 2020-02-04 | -14.46 |
| 2020-02-03 | -18.24 |
| 2020-01-31 | -18.62 |
| 2020-01-30 | -18.69 |
| 2020-01-29 | -16.41 |
| 2020-01-24 | -13.76 |
| 2020-01-23 | -13.95 |
| 2020-01-22 | -10.61 |
| 2020-01-21 | -12.18 |
| 2020-01-20 | -9.72 |
| 2020-01-17 | -8.71 |
| 2020-01-16 | -8.90 |
| 2020-01-15 | -9.60 |
| 2020-01-14 | -8.90 |
| 2020-01-13 | -9.66 |
| 2020-01-10 | -10.98 |
| 2020-01-09 | -11.11 |
| 2020-01-08 | -13.70 |
| 2020-01-07 | -13.45 |
| 2020-01-06 | -13.45 |
| 2020-01-03 | -14.02 |
| 2020-01-02 | -16.79 |
| 2019-12-31 | -17.68 |
| 2019-12-30 | -16.41 |
| 2019-12-27 | -15.97 |
| 2019-12-24 | -17.36 |
| 2019-12-23 | -17.49 |
| 2019-12-20 | -17.93 |
| 2019-12-19 | -18.18 |
| 2019-12-18 | -17.99 |
| 2019-12-17 | -17.93 |
| 2019-12-16 | -19.26 |
| 2019-12-13 | -19.19 |
| 2019-12-12 | -20.20 |
| 2019-12-11 | -20.52 |
| 2019-12-10 | -21.09 |
| 2019-12-09 | -20.64 |
| 2019-12-06 | -20.71 |
| 2019-12-05 | -22.16 |
| 2019-12-04 | -22.03 |
| 2019-12-03 | -21.09 |
| 2019-12-02 | -20.39 |
| 2019-11-29 | -20.33 |
| 2019-11-28 | -19.51 |
| 2019-11-27 | -20.14 |
| 2019-11-26 | -20.83 |
| 2019-11-25 | -21.72 |
| 2019-11-22 | -23.36 |
| 2019-11-21 | -25.25 |
| 2019-11-20 | -22.41 |
| 2019-11-19 | -21.34 |
| 2019-11-18 | -21.21 |
| 2019-11-15 | -21.97 |
| 2019-11-14 | -21.53 |
| 2019-11-13 | -20.58 |
| 2019-11-12 | -19.32 |
| 2019-11-11 | -20.77 |
| 2019-11-08 | -19.32 |
| 2019-11-07 | -19.51 |
| 2019-11-06 | -20.39 |
| 2019-11-05 | -19.57 |
| 2019-11-04 | -21.15 |
| 2019-11-01 | -22.92 |
| 2019-10-31 | -22.60 |
| 2019-10-30 | -23.48 |
| 2019-10-29 | -22.79 |
| 2019-10-28 | -23.30 |
| 2019-10-25 | -24.68 |
| 2019-10-24 | -26.26 |
| 2019-10-23 | -26.77 |
| 2019-10-22 | -25.44 |
| 2019-10-21 | -25.76 |
| 2019-10-18 | -25.19 |
| 2019-10-17 | -25.00 |
| 2019-10-16 | -25.63 |
| 2019-10-15 | -26.58 |
| 2019-10-14 | -26.96 |
| 2019-10-11 | -27.65 |
| 2019-10-10 | -29.36 |
| 2019-10-09 | -29.80 |
| 2019-10-08 | -27.97 |
| 2019-10-04 | -28.54 |
| 2019-10-03 | -29.10 |
| 2019-10-02 | -29.29 |
| 2019-09-30 | -28.72 |
| 2019-09-27 | -27.27 |
| 2019-09-26 | -26.70 |
| 2019-09-25 | -28.03 |
| 2019-09-24 | -25.63 |
| 2019-09-23 | -25.06 |
| 2019-09-20 | -24.43 |
| 2019-09-19 | -24.56 |
| 2019-09-18 | -24.37 |
| 2019-09-17 | -25.25 |
| 2019-09-16 | -23.93 |
| 2019-09-13 | -23.74 |
| 2019-09-12 | -23.67 |
| 2019-09-11 | -25.06 |
| 2019-09-10 | -26.01 |
| 2019-09-09 | -25.69 |
| 2019-09-06 | -25.69 |
| 2019-09-05 | -26.89 |
| 2019-09-04 | -26.70 |
| 2019-09-03 | -27.84 |
| 2019-09-02 | -27.34 |
| 2019-08-30 | -27.21 |
| 2019-08-29 | -28.35 |
| 2019-08-28 | -29.42 |
| 2019-08-27 | -29.42 |
| 2019-08-26 | -29.99 |
| 2019-08-23 | -28.98 |
| 2019-08-22 | -28.03 |
| 2019-08-21 | -28.09 |
| 2019-08-20 | -27.65 |
| 2019-08-19 | -29.04 |
| 2019-08-16 | -32.01 |
| 2019-08-15 | -32.39 |
| 2019-08-14 | -31.82 |
| 2019-08-13 | -33.71 |
| 2019-08-12 | -32.39 |
| 2019-08-09 | -32.01 |
| 2019-08-08 | -32.77 |
| 2019-08-07 | -33.78 |
| 2019-08-06 | -33.96 |
| 2019-08-05 | -32.20 |
| 2019-08-02 | -29.61 |
| 2019-08-01 | -27.21 |
| 2019-07-31 | -27.15 |
| 2019-07-30 | -26.52 |
| 2019-07-29 | -26.64 |
| 2019-07-26 | -25.44 |
| 2019-07-25 | -24.81 |
| 2019-07-24 | -25.95 |
| 2019-07-23 | -27.65 |
| 2019-07-22 | -27.65 |
| 2019-07-19 | -26.77 |
| 2019-07-18 | -27.27 |
| 2019-07-17 | -26.45 |
| 2019-07-16 | -25.95 |
| 2019-07-15 | -26.58 |
| 2019-07-12 | -26.58 |
| 2019-07-11 | -26.07 |
| 2019-07-10 | -26.07 |
| 2019-07-09 | -27.02 |
| 2019-07-08 | -25.82 |
| 2019-07-05 | -24.37 |
| 2019-07-04 | -24.62 |
| 2019-07-03 | -24.37 |
| 2019-07-02 | -24.12 |
| 2019-06-28 | -25.57 |
| 2019-06-27 | -26.01 |
| 2019-06-26 | -27.97 |
| 2019-06-25 | -27.40 |
| 2019-06-24 | -26.20 |
| 2019-06-21 | -26.07 |
| 2019-06-20 | -26.07 |
| 2019-06-19 | -26.64 |
| 2019-06-18 | -29.04 |
| 2019-06-17 | -29.42 |
| 2019-06-14 | -29.10 |
| 2019-06-13 | -28.41 |
| 2019-06-12 | -28.22 |
| 2019-06-11 | -28.16 |
| 2019-06-10 | -29.80 |
| 2019-06-06 | -31.44 |
| 2019-06-05 | -31.00 |
| 2019-06-04 | -32.83 |
| 2019-06-03 | -31.38 |
| 2019-05-31 | -30.74 |
| 2019-05-30 | -30.68 |
| 2019-05-29 | -30.56 |
| 2019-05-28 | -30.49 |
| 2019-05-27 | -30.49 |
| 2019-05-24 | -29.86 |
| 2019-05-23 | -29.55 |
| 2019-05-22 | -27.65 |
| 2019-05-21 | -28.47 |
| 2019-05-20 | -26.52 |
| 2019-05-17 | -24.31 |
| 2019-05-16 | -23.11 |
| 2019-05-15 | -23.04 |
| 2019-05-14 | -24.37 |
| 2019-05-10 | -20.64 |
| 2019-05-09 | -21.84 |
| 2019-05-08 | -19.63 |
| 2019-05-07 | -18.81 |
| 2019-05-06 | -18.69 |
| 2019-05-03 | -16.48 |
| 2019-05-02 | -16.98 |
| 2019-04-30 | -17.49 |
| 2019-04-29 | -17.11 |
| 2019-04-26 | -17.93 |
| 2019-04-25 | -17.80 |
| 2019-04-24 | -16.67 |
| 2019-04-23 | -17.42 |
| 2019-04-18 | -17.61 |
| 2019-04-17 | -17.61 |
| 2019-04-16 | -17.80 |
| 2019-04-15 | -17.17 |
| 2019-04-12 | -17.61 |
| 2019-04-11 | -17.61 |
| 2019-04-10 | -15.78 |
| 2019-04-09 | -15.78 |
| 2019-04-08 | -16.79 |
| 2019-04-04 | -17.42 |
| 2019-04-03 | -17.42 |
| 2019-04-02 | -18.18 |
| 2019-04-01 | -19.07 |
| 2019-03-29 | -21.84 |
| 2019-03-28 | -22.66 |
| 2019-03-27 | -22.54 |
| 2019-03-26 | -23.55 |
| 2019-03-25 | -23.93 |
| 2019-03-22 | -21.97 |
| 2019-03-21 | -21.72 |
| 2019-03-20 | -20.52 |
| 2019-03-19 | -19.70 |
| 2019-03-18 | -19.95 |
| 2019-03-15 | -21.46 |
| 2019-03-14 | -21.97 |
| 2019-03-13 | -21.02 |
| 2019-03-12 | -20.45 |
| 2019-03-11 | -21.72 |
| 2019-03-08 | -22.73 |
| 2019-03-07 | -19.00 |
| 2019-03-06 | -17.55 |
| 2019-03-05 | -18.62 |
| 2019-03-04 | -19.57 |
| 2019-03-01 | -19.51 |
| 2019-02-28 | -20.14 |
| 2019-02-27 | -21.09 |
| 2019-02-26 | -20.33 |
| 2019-02-25 | -20.52 |
| 2019-02-22 | -23.36 |
| 2019-02-21 | -23.23 |
| 2019-02-20 | -24.18 |
| 2019-02-19 | -24.94 |
| 2019-02-18 | -24.49 |
| 2019-02-15 | -25.13 |
| 2019-02-14 | -23.61 |
| 2019-02-13 | -23.61 |
| 2019-02-12 | -25.06 |
| 2019-02-11 | -25.63 |
| 2019-02-08 | -26.52 |
| 2019-02-04 | -26.14 |
| 2019-02-01 | -26.14 |
| 2019-01-31 | -26.52 |
| 2019-01-30 | -28.60 |
| 2019-01-29 | -27.90 |
| 2019-01-28 | -27.53 |
| 2019-01-25 | -29.04 |
| 2019-01-24 | -30.68 |
| 2019-01-23 | -30.68 |
| 2019-01-22 | -29.86 |
| 2019-01-21 | -28.98 |
| 2019-01-18 | -30.56 |
| 2019-01-17 | -31.63 |
| 2019-01-16 | -32.07 |
| 2019-01-15 | -32.77 |
| 2019-01-14 | -32.77 |
| 2019-01-11 | -31.19 |
| 2019-01-10 | -31.50 |
| 2019-01-09 | -32.58 |
| 2019-01-08 | -33.71 |
| 2019-01-07 | -34.66 |
| 2019-01-04 | -36.93 |
| 2019-01-03 | -37.44 |
| 2019-01-02 | -37.44 |
| 2018-12-31 | -35.16 |
| 2018-12-28 | -35.48 |
| 2018-12-27 | -36.05 |
| 2018-12-24 | -36.81 |
| 2018-12-21 | -35.10 |
| 2018-12-20 | -35.80 |
| 2018-12-19 | -34.28 |
| 2018-12-18 | -32.83 |
| 2018-12-17 | -30.49 |
| 2018-12-14 | -30.49 |
| 2018-12-13 | -28.28 |
| 2018-12-12 | -29.86 |
| 2018-12-11 | -30.74 |
| 2018-12-10 | -30.74 |
| 2018-12-07 | -29.61 |
| 2018-12-06 | -29.61 |
| 2018-12-05 | -27.71 |
| 2018-12-04 | -26.58 |
| 2018-12-03 | -26.58 |
| 2018-11-30 | -30.05 |
| 2018-11-29 | -30.05 |
| 2018-11-28 | -29.61 |
| 2018-11-27 | -30.18 |
| 2018-11-26 | -30.43 |
| 2018-11-23 | -30.43 |
| 2018-11-22 | -29.61 |
| 2018-11-21 | -30.74 |
| 2018-11-20 | -30.74 |
| 2018-11-19 | -28.85 |
| 2018-11-16 | -28.28 |
| 2018-11-15 | -29.17 |
| 2018-11-14 | -32.07 |
| 2018-11-13 | -32.32 |
| 2018-11-12 | -31.44 |
| 2018-11-09 | -29.99 |
| 2018-11-08 | -26.52 |
| 2018-11-07 | -26.26 |
| 2018-11-06 | -26.77 |
| 2018-11-05 | -26.77 |
| 2018-11-02 | -23.93 |
| 2018-11-01 | -30.18 |
| 2018-10-31 | -33.84 |
| 2018-10-30 | -33.90 |
| 2018-10-29 | -32.45 |
| 2018-10-26 | -33.59 |
| 2018-10-25 | -33.46 |
| 2018-10-24 | -31.69 |
| 2018-10-23 | -30.74 |
| 2018-10-22 | -29.36 |
| 2018-10-19 | -30.49 |
| 2018-10-18 | -30.18 |
| 2018-10-16 | -28.72 |
| 2018-10-15 | -28.79 |
| 2018-10-12 | -29.48 |
| 2018-10-11 | -31.38 |
| 2018-10-10 | -27.34 |
| 2018-10-09 | -26.52 |
| 2018-10-08 | -26.07 |
| 2018-10-05 | -24.31 |
| 2018-10-04 | -22.73 |
| 2018-10-03 | -21.65 |
| 2018-10-02 | -20.83 |
| 2018-09-28 | -18.94 |
| 2018-09-27 | -18.94 |
| 2018-09-26 | -19.00 |
| 2018-09-24 | -19.13 |
| 2018-09-21 | -17.49 |
| 2018-09-20 | -19.51 |
| 2018-09-19 | -21.46 |
| 2018-09-18 | -22.16 |
| 2018-09-17 | -20.77 |
| 2018-09-14 | -19.26 |
| 2018-09-13 | -21.40 |
| 2018-09-12 | -23.55 |
| 2018-09-11 | -23.74 |
| 2018-09-10 | -21.53 |
| 2018-09-07 | -21.28 |
| 2018-09-06 | -21.02 |
| 2018-09-05 | -18.12 |
| 2018-09-04 | -16.10 |
| 2018-09-03 | -16.79 |
| 2018-08-31 | -16.67 |
| 2018-08-30 | -14.33 |
| 2018-08-29 | -13.83 |
| 2018-08-28 | -13.19 |
| 2018-08-27 | -15.21 |
| 2018-08-24 | -15.85 |
| 2018-08-23 | -14.65 |
| 2018-08-22 | -15.28 |
| 2018-08-21 | -15.85 |
| 2018-08-20 | -17.74 |
| 2018-08-17 | -18.94 |
| 2018-08-16 | -20.27 |
| 2018-08-15 | -18.62 |
| 2018-08-14 | -15.09 |
| 2018-08-13 | -12.50 |
| 2018-08-10 | -11.93 |
| 2018-08-09 | -10.23 |
| 2018-08-08 | -9.15 |
| 2018-08-07 | -9.91 |
| 2018-08-06 | -10.54 |
| 2018-08-03 | -9.79 |
| 2018-08-02 | -9.09 |
| 2018-08-01 | -7.32 |
| 2018-07-31 | -7.32 |
| 2018-07-30 | -4.48 |
| 2018-07-27 | -2.46 |
| 2018-07-26 | -2.08 |
| 2018-07-25 | -3.28 |
| 2018-07-24 | -2.46 |
| 2018-07-23 | -3.54 |
| 2018-07-20 | -2.59 |
| 2018-07-19 | -1.58 |
| 2018-07-18 | -0.76 |
| 2018-07-17 | -1.70 |
| 2018-07-16 | -1.20 |
| 2018-07-13 | -0.32 |
| 2018-07-12 | -1.58 |
| 2018-07-11 | -2.65 |
| 2018-07-10 | -0.06 |
| 2018-07-09 | 0.06 |
| 2018-07-06 | -2.90 |
| 2018-07-05 | -2.71 |
| 2018-07-04 | -2.34 |
| 2018-07-03 | -1.58 |
| 2018-06-29 | -1.20 |
| 2018-06-28 | -3.41 |
| 2018-06-27 | -0.63 |
| 2018-06-26 | 0.06 |
| 2018-06-25 | 4.36 |
| 2018-06-22 | 5.62 |
| 2018-06-21 | 7.39 |
| 2018-06-20 | 6.94 |
| 2018-06-19 | 8.08 |
| 2018-06-15 | 9.79 |
| 2018-06-14 | 7.83 |
| 2018-06-13 | 9.22 |
| 2018-06-12 | 8.52 |
| 2018-06-11 | 7.20 |
| 2018-06-08 | 5.93 |
| 2018-06-07 | 7.39 |
| 2018-06-06 | 7.95 |
| 2018-06-05 | 6.31 |
| 2018-06-04 | 4.61 |
| 2018-06-01 | 2.15 |
| 2018-05-31 | 1.52 |
| 2018-05-30 | -0.32 |
| 2018-05-29 | -1.01 |
| 2018-05-28 | -0.32 |
| 2018-05-25 | -0.38 |
| 2018-05-24 | 0.32 |
| 2018-05-23 | -1.20 |
| 2018-05-21 | -0.19 |
| 2018-05-18 | 0.82 |
| 2018-05-17 | 0.51 |
| 2018-05-16 | 0.32 |
| 2018-05-15 | 1.33 |
| 2018-05-14 | 2.02 |
| 2018-05-11 | 2.27 |
| 2018-05-10 | 0.88 |
| 2018-05-09 | 1.45 |
| 2018-05-08 | 0.63 |
| 2018-05-07 | -2.59 |
| 2018-05-04 | -3.79 |
| 2018-05-03 | -3.22 |
| 2018-05-02 | -2.02 |
| 2018-04-30 | -3.03 |
| 2018-04-27 | -3.79 |
| 2018-04-26 | -5.49 |
| 2018-04-25 | -4.04 |
| 2018-04-24 | -2.21 |
| 2018-04-23 | -1.89 |
| 2018-04-20 | -0.63 |
| 2018-04-19 | 0.57 |
| 2018-04-18 | 0.38 |
| 2018-04-17 | -0.76 |
| 2018-04-16 | -1.39 |
| 2018-04-13 | 0.82 |
| 2018-04-12 | 1.39 |
| 2018-04-11 | 2.08 |
| 2018-04-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy