Vanguard S&P 500 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09140 | 2018-04-09 | 2021-05-10 | 2021-07-30 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 2 | 2021-07-28 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 3 | 2021-07-27 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 4 | 2021-07-26 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 5 | 2021-07-23 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 6 | 2021-07-22 | 1,190,818 | -128,600 | 4.2990 | 27,700,000 | 2021-05-10 |
| 7 | 2021-07-21 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 8 | 2021-07-20 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 9 | 2021-07-19 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 10 | 2021-07-16 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 11 | 2021-07-15 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 12 | 2021-07-14 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 13 | 2021-07-13 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 14 | 2021-07-12 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 15 | 2021-07-09 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 16 | 2021-07-08 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 17 | 2021-07-07 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 18 | 2021-07-06 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 19 | 2021-07-05 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 20 | 2021-07-02 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 21 | 2021-06-30 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 22 | 2021-06-29 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 23 | 2021-06-28 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 24 | 2021-06-25 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 25 | 2021-06-24 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 26 | 2021-06-23 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 27 | 2021-06-22 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 28 | 2021-06-21 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 29 | 2021-06-18 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 30 | 2021-06-17 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 31 | 2021-06-16 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 32 | 2021-06-15 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 33 | 2021-06-11 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 34 | 2021-06-10 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 35 | 2021-06-09 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 36 | 2021-06-08 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 37 | 2021-06-07 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 38 | 2021-06-04 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 39 | 2021-06-03 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 40 | 2021-06-02 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 41 | 2021-06-01 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 42 | 2021-05-31 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 43 | 2021-05-28 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 44 | 2021-05-27 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 45 | 2021-05-26 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 46 | 2021-05-25 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 47 | 2021-05-24 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 48 | 2021-05-21 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 49 | 2021-05-20 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 50 | 2021-05-18 | 1,319,418 | 0 | 4.7632 | 27,700,000 | 2021-05-10 |
| 51 | 2021-05-17 | 1,319,418 | 128,600 | 4.7632 | 27,700,000 | 2021-05-10 |
| 52 | 2021-05-14 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 53 | 2021-05-13 | 1,190,818 | 0 | 4.2990 | 27,700,000 | 2021-05-10 |
| 54 | 2021-05-12 | 1,190,818 | 5,000 | 4.2990 | 27,700,000 | 2021-05-10 |
| 55 | 2021-05-11 | 1,185,818 | -14,600 | 4.2809 | 27,700,000 | 2021-05-10 |
| 56 | 2021-05-10 | 1,200,418 | -23,800 | 4.3336 | 27,700,000 | 2021-05-10 |
| 57 | 2021-05-07 | 1,224,218 | -20,200 | 4.3566 | 28,100,000 | 2021-05-07 |
| 58 | 2021-05-06 | 1,244,418 | -6,300 | 4.0143 | 31,000,000 | 2021-05-04 |
| 59 | 2021-05-05 | 1,250,718 | 700 | 4.0346 | 31,000,000 | 2021-05-04 |
| 60 | 2021-05-04 | 1,250,018 | -17,700 | 4.0323 | 31,000,000 | 2021-05-04 |
| 61 | 2021-05-03 | 1,267,718 | 1,300 | 3.9865 | 31,800,000 | 2021-04-27 |
| 62 | 2021-04-30 | 1,266,418 | 0 | 3.9824 | 31,800,000 | 2021-04-27 |
| 63 | 2021-04-29 | 1,266,418 | 0 | 3.9824 | 31,800,000 | 2021-04-27 |
| 64 | 2021-04-28 | 1,266,418 | 5,200 | 3.9824 | 31,800,000 | 2021-04-27 |
| 65 | 2021-04-27 | 1,261,218 | -20,100 | 3.9661 | 31,800,000 | 2021-04-27 |
| 66 | 2021-04-26 | 1,281,318 | -18,000 | 3.8594 | 33,200,000 | 2021-04-19 |
| 67 | 2021-04-23 | 1,299,318 | -83,500 | 3.9136 | 33,200,000 | 2021-04-19 |
| 68 | 2021-04-22 | 1,382,818 | -113,400 | 4.1651 | 33,200,000 | 2021-04-19 |
| 69 | 2021-04-21 | 1,496,218 | 0 | 4.5067 | 33,200,000 | 2021-04-19 |
| 70 | 2021-04-20 | 1,496,218 | -30,300 | 4.5067 | 33,200,000 | 2021-04-19 |
| 71 | 2021-04-19 | 1,526,518 | -36,900 | 4.5979 | 33,200,000 | 2021-04-19 |
| 72 | 2021-04-16 | 1,563,418 | 1,400 | 4.7091 | 33,200,000 | 2021-04-16 |
| 73 | 2021-04-15 | 1,562,018 | -21,000 | 3.2474 | 48,100,000 | 2021-04-15 |
| 74 | 2021-04-14 | 1,583,018 | -4,300 | 2.4812 | 63,800,000 | 2021-04-09 |
| 75 | 2021-04-13 | 1,587,318 | -55,200 | 2.4880 | 63,800,000 | 2021-04-09 |
| 76 | 2021-04-12 | 1,642,518 | -72,600 | 2.5745 | 63,800,000 | 2021-04-09 |
| 77 | 2021-04-09 | 1,715,118 | -98,000 | 2.6883 | 63,800,000 | 2021-04-09 |
| 78 | 2021-04-08 | 1,813,118 | 543,800 | 2.6742 | 67,800,000 | 2021-03-23 |
| 79 | 2021-04-07 | 1,269,318 | -529,200 | 1.8722 | 67,800,000 | 2021-03-23 |
| 80 | 2021-04-01 | 1,798,518 | 0 | 2.6527 | 67,800,000 | 2021-03-23 |
| 81 | 2021-03-31 | 1,798,518 | 0 | 2.6527 | 67,800,000 | 2021-03-23 |
| 82 | 2021-03-30 | 1,798,518 | 0 | 2.6527 | 67,800,000 | 2021-03-23 |
| 83 | 2021-03-29 | 1,798,518 | 0 | 2.6527 | 67,800,000 | 2021-03-23 |
| 84 | 2021-03-26 | 1,798,518 | -100 | 2.6527 | 67,800,000 | 2021-03-23 |
| 85 | 2021-03-25 | 1,798,618 | 0 | 2.6528 | 67,800,000 | 2021-03-23 |
| 86 | 2021-03-24 | 1,798,618 | 300 | 2.6528 | 67,800,000 | 2021-03-23 |
| 87 | 2021-03-23 | 1,798,318 | 3,200 | 2.6524 | 67,800,000 | 2021-03-23 |
| 88 | 2021-03-22 | 1,795,118 | -2,500 | 2.5177 | 71,300,000 | 2021-03-15 |
| 89 | 2021-03-19 | 1,797,618 | 6,700 | 2.5212 | 71,300,000 | 2021-03-15 |
| 90 | 2021-03-18 | 1,790,918 | 0 | 2.5118 | 71,300,000 | 2021-03-15 |
| 91 | 2021-03-17 | 1,790,918 | 0 | 2.5118 | 71,300,000 | 2021-03-15 |
| 92 | 2021-03-16 | 1,790,918 | 2,800 | 2.5118 | 71,300,000 | 2021-03-15 |
| 93 | 2021-03-15 | 1,788,118 | 0 | 2.5079 | 71,300,000 | 2021-03-15 |
| 94 | 2021-03-12 | 1,788,118 | 0 | 2.6970 | 66,300,000 | 2021-02-10 |
| 95 | 2021-03-11 | 1,788,118 | 0 | 2.6970 | 66,300,000 | 2021-02-10 |
| 96 | 2021-03-10 | 1,788,118 | 20,800 | 2.6970 | 66,300,000 | 2021-02-10 |
| 97 | 2021-03-09 | 1,767,318 | 2,900 | 2.6656 | 66,300,000 | 2021-02-10 |
| 98 | 2021-03-08 | 1,764,418 | 0 | 2.6613 | 66,300,000 | 2021-02-10 |
| 99 | 2021-03-05 | 1,764,418 | -5,200 | 2.6613 | 66,300,000 | 2021-02-10 |
| 100 | 2021-03-04 | 1,769,618 | 3,400 | 2.6691 | 66,300,000 | 2021-02-10 |
| 101 | 2021-03-03 | 1,766,218 | 400 | 2.6640 | 66,300,000 | 2021-02-10 |
| 102 | 2021-03-02 | 1,765,818 | 45,000 | 2.6634 | 66,300,000 | 2021-02-10 |
| 103 | 2021-03-01 | 1,720,818 | 3,400 | 2.5955 | 66,300,000 | 2021-02-10 |
| 104 | 2021-02-26 | 1,717,418 | 4,500 | 2.5904 | 66,300,000 | 2021-02-10 |
| 105 | 2021-02-25 | 1,712,918 | 0 | 2.5836 | 66,300,000 | 2021-02-10 |
| 106 | 2021-02-24 | 1,712,918 | 52,300 | 2.5836 | 66,300,000 | 2021-02-10 |
| 107 | 2021-02-23 | 1,660,618 | 800 | 2.5047 | 66,300,000 | 2021-02-10 |
| 108 | 2021-02-22 | 1,659,818 | 0 | 2.5035 | 66,300,000 | 2021-02-10 |
| 109 | 2021-02-19 | 1,659,818 | 1,000 | 2.5035 | 66,300,000 | 2021-02-10 |
| 110 | 2021-02-18 | 1,658,818 | -130,000 | 2.5020 | 66,300,000 | 2021-02-10 |
| 111 | 2021-02-17 | 1,788,818 | 100,400 | 2.6981 | 66,300,000 | 2021-02-10 |
| 112 | 2021-02-16 | 1,688,418 | 2,000 | 2.5466 | 66,300,000 | 2021-02-10 |
| 113 | 2021-02-11 | 1,686,418 | 0 | 2.5436 | 66,300,000 | 2021-02-10 |
| 114 | 2021-02-10 | 1,686,418 | 77,300 | 2.5436 | 66,300,000 | 2021-02-10 |
| 115 | 2021-02-09 | 1,609,118 | 1,200 | 2.4642 | 65,300,000 | 2020-12-31 |
| 116 | 2021-02-08 | 1,607,918 | 2,400 | 2.4624 | 65,300,000 | 2020-12-31 |
| 117 | 2021-02-05 | 1,605,518 | 0 | 2.4587 | 65,300,000 | 2020-12-31 |
| 118 | 2021-02-04 | 1,605,518 | 0 | 2.4587 | 65,300,000 | 2020-12-31 |
| 119 | 2021-02-03 | 1,605,518 | -47,000 | 2.4587 | 65,300,000 | 2020-12-31 |
| 120 | 2021-02-02 | 1,652,518 | 0 | 2.5307 | 65,300,000 | 2020-12-31 |
| 121 | 2021-02-01 | 1,652,518 | 601,200 | 2.5307 | 65,300,000 | 2020-12-31 |
| 122 | 2021-01-29 | 1,051,318 | 19,500 | 1.6100 | 65,300,000 | 2020-12-31 |
| 123 | 2021-01-28 | 1,031,818 | 1,500 | 1.5801 | 65,300,000 | 2020-12-31 |
| 124 | 2021-01-27 | 1,030,318 | 0 | 1.5778 | 65,300,000 | 2020-12-31 |
| 125 | 2021-01-26 | 1,030,318 | 0 | 1.5778 | 65,300,000 | 2020-12-31 |
| 126 | 2021-01-25 | 1,030,318 | -700 | 1.5778 | 65,300,000 | 2020-12-31 |
| 127 | 2021-01-22 | 1,031,018 | 0 | 1.5789 | 65,300,000 | 2020-12-31 |
| 128 | 2021-01-21 | 1,031,018 | 0 | 1.5789 | 65,300,000 | 2020-12-31 |
| 129 | 2021-01-20 | 1,031,018 | 300 | 1.5789 | 65,300,000 | 2020-12-31 |
| 130 | 2021-01-19 | 1,030,718 | 1,000 | 1.5784 | 65,300,000 | 2020-12-31 |
| 131 | 2021-01-18 | 1,029,718 | 3,400 | 1.5769 | 65,300,000 | 2020-12-31 |
| 132 | 2021-01-15 | 1,026,318 | 0 | 1.5717 | 65,300,000 | 2020-12-31 |
| 133 | 2021-01-14 | 1,026,318 | 15,000 | 1.5717 | 65,300,000 | 2020-12-31 |
| 134 | 2021-01-13 | 1,011,318 | 0 | 1.5487 | 65,300,000 | 2020-12-31 |
| 135 | 2021-01-12 | 1,011,318 | 2,500 | 1.5487 | 65,300,000 | 2020-12-31 |
| 136 | 2021-01-11 | 1,008,818 | 3,900 | 1.5449 | 65,300,000 | 2020-12-31 |
| 137 | 2021-01-08 | 1,004,918 | -11,900 | 1.5389 | 65,300,000 | 2020-12-31 |
| 138 | 2021-01-07 | 1,016,818 | 10,500 | 1.5571 | 65,300,000 | 2020-12-31 |
| 139 | 2021-01-06 | 1,006,318 | 96,500 | 1.5411 | 65,300,000 | 2020-12-31 |
| 140 | 2021-01-05 | 909,818 | 2,000 | 1.3933 | 65,300,000 | 2020-12-31 |
| 141 | 2021-01-04 | 907,818 | -75,900 | 1.3902 | 65,300,000 | 2020-12-31 |
| 142 | 2020-12-31 | 983,718 | 0 | 1.5065 | 65,300,000 | 2020-12-31 |
| 143 | 2020-12-30 | 983,718 | 300 | 1.5251 | 64,500,000 | 2020-12-15 |
| 144 | 2020-12-29 | 983,418 | -400 | 1.5247 | 64,500,000 | 2020-12-15 |
| 145 | 2020-12-28 | 983,818 | 0 | 1.5253 | 64,500,000 | 2020-12-15 |
| 146 | 2020-12-24 | 983,818 | 0 | 1.5253 | 64,500,000 | 2020-12-15 |
| 147 | 2020-12-23 | 983,818 | 0 | 1.5253 | 64,500,000 | 2020-12-15 |
| 148 | 2020-12-22 | 983,818 | 0 | 1.5253 | 64,500,000 | 2020-12-15 |
| 149 | 2020-12-21 | 983,818 | -10,000 | 1.5253 | 64,500,000 | 2020-12-15 |
| 150 | 2020-12-18 | 993,818 | 300 | 1.5408 | 64,500,000 | 2020-12-15 |
| 151 | 2020-12-17 | 993,518 | 0 | 1.5403 | 64,500,000 | 2020-12-15 |
| 152 | 2020-12-16 | 993,518 | 2,500 | 1.5403 | 64,500,000 | 2020-12-15 |
| 153 | 2020-12-15 | 991,018 | 0 | 1.5365 | 64,500,000 | 2020-12-15 |
| 154 | 2020-12-14 | 991,018 | 0 | 1.5223 | 65,100,000 | 2020-12-04 |
| 155 | 2020-12-11 | 991,018 | -300 | 1.5223 | 65,100,000 | 2020-12-04 |
| 156 | 2020-12-10 | 991,318 | 0 | 1.5228 | 65,100,000 | 2020-12-04 |
| 157 | 2020-12-09 | 991,318 | -1,900 | 1.5228 | 65,100,000 | 2020-12-04 |
| 158 | 2020-12-08 | 993,218 | 700 | 1.5257 | 65,100,000 | 2020-12-04 |
| 159 | 2020-12-07 | 992,518 | 0 | 1.5246 | 65,100,000 | 2020-12-04 |
| 160 | 2020-12-04 | 992,518 | 0 | 1.5246 | 65,100,000 | 2020-12-04 |
| 161 | 2020-12-03 | 992,518 | 100 | 1.4903 | 66,600,000 | 2020-07-31 |
| 162 | 2020-12-02 | 992,418 | -8,800 | 1.4901 | 66,600,000 | 2020-07-31 |
| 163 | 2020-12-01 | 1,001,218 | 0 | 1.5033 | 66,600,000 | 2020-07-31 |
| 164 | 2020-11-30 | 1,001,218 | 0 | 1.5033 | 66,600,000 | 2020-07-31 |
| 165 | 2020-11-27 | 1,001,218 | 2,600 | 1.5033 | 66,600,000 | 2020-07-31 |
| 166 | 2020-11-26 | 998,618 | 0 | 1.4994 | 66,600,000 | 2020-07-31 |
| 167 | 2020-11-25 | 998,618 | 0 | 1.4994 | 66,600,000 | 2020-07-31 |
| 168 | 2020-11-24 | 998,618 | 2,500 | 1.4994 | 66,600,000 | 2020-07-31 |
| 169 | 2020-11-23 | 996,118 | 0 | 1.4957 | 66,600,000 | 2020-07-31 |
| 170 | 2020-11-20 | 996,118 | 0 | 1.4957 | 66,600,000 | 2020-07-31 |
| 171 | 2020-11-19 | 996,118 | 0 | 1.4957 | 66,600,000 | 2020-07-31 |
| 172 | 2020-11-18 | 996,118 | 300 | 1.4957 | 66,600,000 | 2020-07-31 |
| 173 | 2020-11-17 | 995,818 | 0 | 1.4952 | 66,600,000 | 2020-07-31 |
| 174 | 2020-11-16 | 995,818 | 100 | 1.4952 | 66,600,000 | 2020-07-31 |
| 175 | 2020-11-13 | 995,718 | -10,000 | 1.4951 | 66,600,000 | 2020-07-31 |
| 176 | 2020-11-12 | 1,005,718 | -400 | 1.5101 | 66,600,000 | 2020-07-31 |
| 177 | 2020-11-11 | 1,006,118 | -17,000 | 1.5107 | 66,600,000 | 2020-07-31 |
| 178 | 2020-11-10 | 1,023,118 | 66,300 | 1.5362 | 66,600,000 | 2020-07-31 |
| 179 | 2020-11-09 | 956,818 | 7,700 | 1.4367 | 66,600,000 | 2020-07-31 |
| 180 | 2020-11-06 | 949,118 | 400 | 1.4251 | 66,600,000 | 2020-07-31 |
| 181 | 2020-11-05 | 948,718 | 0 | 1.4245 | 66,600,000 | 2020-07-31 |
| 182 | 2020-11-04 | 948,718 | 200 | 1.4245 | 66,600,000 | 2020-07-31 |
| 183 | 2020-11-03 | 948,518 | 0 | 1.4242 | 66,600,000 | 2020-07-31 |
| 184 | 2020-11-02 | 948,518 | 2,700 | 1.4242 | 66,600,000 | 2020-07-31 |
| 185 | 2020-10-30 | 945,818 | 200 | 1.4201 | 66,600,000 | 2020-07-31 |
| 186 | 2020-10-29 | 945,618 | 800 | 1.4198 | 66,600,000 | 2020-07-31 |
| 187 | 2020-10-28 | 944,818 | 0 | 1.4186 | 66,600,000 | 2020-07-31 |
| 188 | 2020-10-27 | 944,818 | 0 | 1.4186 | 66,600,000 | 2020-07-31 |
| 189 | 2020-10-23 | 944,818 | 0 | 1.4186 | 66,600,000 | 2020-07-31 |
| 190 | 2020-10-22 | 944,818 | -6,800 | 1.4186 | 66,600,000 | 2020-07-31 |
| 191 | 2020-10-21 | 951,618 | -5,000 | 1.4289 | 66,600,000 | 2020-07-31 |
| 192 | 2020-10-20 | 956,618 | 0 | 1.4364 | 66,600,000 | 2020-07-31 |
| 193 | 2020-10-19 | 956,618 | 0 | 1.4364 | 66,600,000 | 2020-07-31 |
| 194 | 2020-10-16 | 956,618 | -9,900 | 1.4364 | 66,600,000 | 2020-07-31 |
| 195 | 2020-10-15 | 966,518 | -49,000 | 1.4512 | 66,600,000 | 2020-07-31 |
| 196 | 2020-10-14 | 1,015,518 | -202,800 | 1.5248 | 66,600,000 | 2020-07-31 |
| 197 | 2020-10-12 | 1,218,318 | 0 | 1.8293 | 66,600,000 | 2020-07-31 |
| 198 | 2020-10-09 | 1,218,318 | 0 | 1.8293 | 66,600,000 | 2020-07-31 |
| 199 | 2020-10-08 | 1,218,318 | 98,900 | 1.8293 | 66,600,000 | 2020-07-31 |
| 200 | 2020-10-07 | 1,119,418 | -2,400 | 1.6808 | 66,600,000 | 2020-07-31 |
| 201 | 2020-10-06 | 1,121,818 | 500 | 1.6844 | 66,600,000 | 2020-07-31 |
| 202 | 2020-10-05 | 1,121,318 | -34,800 | 1.6837 | 66,600,000 | 2020-07-31 |
| 203 | 2020-09-30 | 1,156,118 | 400 | 1.7359 | 66,600,000 | 2020-07-31 |
| 204 | 2020-09-29 | 1,155,718 | -4,000 | 1.7353 | 66,600,000 | 2020-07-31 |
| 205 | 2020-09-28 | 1,159,718 | 1,600 | 1.7413 | 66,600,000 | 2020-07-31 |
| 206 | 2020-09-25 | 1,158,118 | 0 | 1.7389 | 66,600,000 | 2020-07-31 |
| 207 | 2020-09-24 | 1,158,118 | 0 | 1.7389 | 66,600,000 | 2020-07-31 |
| 208 | 2020-09-23 | 1,158,118 | -1,900 | 1.7389 | 66,600,000 | 2020-07-31 |
| 209 | 2020-09-22 | 1,160,018 | 500 | 1.7418 | 66,600,000 | 2020-07-31 |
| 210 | 2020-09-21 | 1,159,518 | 900 | 1.7410 | 66,600,000 | 2020-07-31 |
| 211 | 2020-09-18 | 1,158,618 | -8,200 | 1.7397 | 66,600,000 | 2020-07-31 |
| 212 | 2020-09-17 | 1,166,818 | 16,200 | 1.7520 | 66,600,000 | 2020-07-31 |
| 213 | 2020-09-16 | 1,150,618 | -213,700 | 1.7277 | 66,600,000 | 2020-07-31 |
| 214 | 2020-09-15 | 1,364,318 | 20,000 | 2.0485 | 66,600,000 | 2020-07-31 |
| 215 | 2020-09-14 | 1,344,318 | 0 | 2.0185 | 66,600,000 | 2020-07-31 |
| 216 | 2020-09-11 | 1,344,318 | 1,000 | 2.0185 | 66,600,000 | 2020-07-31 |
| 217 | 2020-09-10 | 1,343,318 | 0 | 2.0170 | 66,600,000 | 2020-07-31 |
| 218 | 2020-09-09 | 1,343,318 | 5,400 | 2.0170 | 66,600,000 | 2020-07-31 |
| 219 | 2020-09-08 | 1,337,918 | 4,100 | 2.0089 | 66,600,000 | 2020-07-31 |
| 220 | 2020-09-07 | 1,333,818 | 500 | 2.0027 | 66,600,000 | 2020-07-31 |
| 221 | 2020-09-04 | 1,333,318 | 3,100 | 2.0020 | 66,600,000 | 2020-07-31 |
| 222 | 2020-09-03 | 1,330,218 | -6,200 | 1.9973 | 66,600,000 | 2020-07-31 |
| 223 | 2020-09-02 | 1,336,418 | -3,600 | 2.0066 | 66,600,000 | 2020-07-31 |
| 224 | 2020-09-01 | 1,340,018 | 5,000 | 2.0120 | 66,600,000 | 2020-07-31 |
| 225 | 2020-08-31 | 1,335,018 | -9,800 | 2.0045 | 66,600,000 | 2020-07-31 |
| 226 | 2020-08-28 | 1,344,818 | -11,000 | 2.0192 | 66,600,000 | 2020-07-31 |
| 227 | 2020-08-27 | 1,355,818 | 0 | 2.0358 | 66,600,000 | 2020-07-31 |
| 228 | 2020-08-26 | 1,355,818 | 21,400 | 2.0358 | 66,600,000 | 2020-07-31 |
| 229 | 2020-08-25 | 1,334,418 | 0 | 2.0036 | 66,600,000 | 2020-07-31 |
| 230 | 2020-08-24 | 1,334,418 | 2,500 | 2.0036 | 66,600,000 | 2020-07-31 |
| 231 | 2020-08-21 | 1,331,918 | -2,100 | 1.9999 | 66,600,000 | 2020-07-31 |
| 232 | 2020-08-20 | 1,334,018 | 0 | 2.0030 | 66,600,000 | 2020-07-31 |
| 233 | 2020-08-19 | 1,334,018 | 6,800 | 2.0030 | 66,600,000 | 2020-07-31 |
| 234 | 2020-08-18 | 1,327,218 | 1,500 | 1.9928 | 66,600,000 | 2020-07-31 |
| 235 | 2020-08-17 | 1,325,718 | 10,000 | 1.9906 | 66,600,000 | 2020-07-31 |
| 236 | 2020-08-14 | 1,315,718 | 100 | 1.9756 | 66,600,000 | 2020-07-31 |
| 237 | 2020-08-13 | 1,315,618 | 0 | 1.9754 | 66,600,000 | 2020-07-31 |
| 238 | 2020-08-12 | 1,315,618 | -900 | 1.9754 | 66,600,000 | 2020-07-31 |
| 239 | 2020-08-11 | 1,316,518 | 0 | 1.9768 | 66,600,000 | 2020-07-31 |
| 240 | 2020-08-10 | 1,316,518 | 300 | 1.9768 | 66,600,000 | 2020-07-31 |
| 241 | 2020-08-07 | 1,316,218 | 0 | 1.9763 | 66,600,000 | 2020-07-31 |
| 242 | 2020-08-06 | 1,316,218 | 86,100 | 1.9763 | 66,600,000 | 2020-07-31 |
| 243 | 2020-08-05 | 1,230,118 | -10,000 | 1.8470 | 66,600,000 | 2020-07-31 |
| 244 | 2020-08-04 | 1,240,118 | 0 | 1.8620 | 66,600,000 | 2020-07-31 |
| 245 | 2020-08-03 | 1,240,118 | 30,100 | 1.8620 | 66,600,000 | 2020-07-31 |
| 246 | 2020-07-31 | 1,210,018 | -4,400 | 1.8168 | 66,600,000 | 2020-07-31 |
| 247 | 2020-07-30 | 1,214,418 | 3,600 | 1.8045 | 67,300,000 | 2020-07-27 |
| 248 | 2020-07-29 | 1,210,818 | 0 | 1.7991 | 67,300,000 | 2020-07-27 |
| 249 | 2020-07-28 | 1,210,818 | 171,900 | 1.7991 | 67,300,000 | 2020-07-27 |
| 250 | 2020-07-27 | 1,038,918 | 1,300 | 1.5437 | 67,300,000 | 2020-07-27 |
| 251 | 2020-07-24 | 1,037,618 | 1,000 | 1.5192 | 68,300,000 | 2020-05-15 |
| 252 | 2020-07-23 | 1,036,618 | 0 | 1.5177 | 68,300,000 | 2020-05-15 |
| 253 | 2020-07-22 | 1,036,618 | 0 | 1.5177 | 68,300,000 | 2020-05-15 |
| 254 | 2020-07-21 | 1,036,618 | 0 | 1.5177 | 68,300,000 | 2020-05-15 |
| 255 | 2020-07-20 | 1,036,618 | 0 | 1.5177 | 68,300,000 | 2020-05-15 |
| 256 | 2020-07-17 | 1,036,618 | 1,500 | 1.5177 | 68,300,000 | 2020-05-15 |
| 257 | 2020-07-16 | 1,035,118 | 0 | 1.5155 | 68,300,000 | 2020-05-15 |
| 258 | 2020-07-15 | 1,035,118 | 3,600 | 1.5155 | 68,300,000 | 2020-05-15 |
| 259 | 2020-07-14 | 1,031,518 | 0 | 1.5103 | 68,300,000 | 2020-05-15 |
| 260 | 2020-07-13 | 1,031,518 | 0 | 1.5103 | 68,300,000 | 2020-05-15 |
| 261 | 2020-07-10 | 1,031,518 | 400 | 1.5103 | 68,300,000 | 2020-05-15 |
| 262 | 2020-07-09 | 1,031,118 | -4,100 | 1.5097 | 68,300,000 | 2020-05-15 |
| 263 | 2020-07-08 | 1,035,218 | 0 | 1.5157 | 68,300,000 | 2020-05-15 |
| 264 | 2020-07-07 | 1,035,218 | 200 | 1.5157 | 68,300,000 | 2020-05-15 |
| 265 | 2020-07-06 | 1,035,018 | 0 | 1.5154 | 68,300,000 | 2020-05-15 |
| 266 | 2020-07-03 | 1,035,018 | 500 | 1.5154 | 68,300,000 | 2020-05-15 |
| 267 | 2020-07-02 | 1,034,518 | -3,000 | 1.5147 | 68,300,000 | 2020-05-15 |
| 268 | 2020-06-30 | 1,037,518 | 5,300 | 1.5191 | 68,300,000 | 2020-05-15 |
| 269 | 2020-06-29 | 1,032,218 | -13,161 | 1.5113 | 68,300,000 | 2020-05-15 |
| 270 | 2020-06-26 | 1,045,379 | 0 | 1.5306 | 68,300,000 | 2020-05-15 |
| 271 | 2020-06-24 | 1,045,379 | -8,000 | 1.5306 | 68,300,000 | 2020-05-15 |
| 272 | 2020-06-23 | 1,053,379 | 0 | 1.5423 | 68,300,000 | 2020-05-15 |
| 273 | 2020-06-22 | 1,053,379 | 0 | 1.5423 | 68,300,000 | 2020-05-15 |
| 274 | 2020-06-19 | 1,053,379 | -400 | 1.5423 | 68,300,000 | 2020-05-15 |
| 275 | 2020-06-18 | 1,053,779 | 0 | 1.5429 | 68,300,000 | 2020-05-15 |
| 276 | 2020-06-17 | 1,053,779 | 902 | 1.5429 | 68,300,000 | 2020-05-15 |
| 277 | 2020-06-16 | 1,052,877 | -85,402 | 1.5415 | 68,300,000 | 2020-05-15 |
| 278 | 2020-06-15 | 1,138,279 | 87,302 | 1.6666 | 68,300,000 | 2020-05-15 |
| 279 | 2020-06-12 | 1,050,977 | 44,600 | 1.5388 | 68,300,000 | 2020-05-15 |
| 280 | 2020-06-11 | 1,006,377 | 0 | 1.4735 | 68,300,000 | 2020-05-15 |
| 281 | 2020-06-10 | 1,006,377 | -200 | 1.4735 | 68,300,000 | 2020-05-15 |
| 282 | 2020-06-09 | 1,006,577 | 10,000 | 1.4738 | 68,300,000 | 2020-05-15 |
| 283 | 2020-06-08 | 996,577 | -1,300 | 1.4591 | 68,300,000 | 2020-05-15 |
| 284 | 2020-06-05 | 997,877 | 400 | 1.4610 | 68,300,000 | 2020-05-15 |
| 285 | 2020-06-04 | 997,477 | 0 | 1.4604 | 68,300,000 | 2020-05-15 |
| 286 | 2020-06-03 | 997,477 | -10,200 | 1.4604 | 68,300,000 | 2020-05-15 |
| 287 | 2020-06-02 | 1,007,677 | 9,700 | 1.4754 | 68,300,000 | 2020-05-15 |
| 288 | 2020-06-01 | 997,977 | -2,000 | 1.4612 | 68,300,000 | 2020-05-15 |
| 289 | 2020-05-29 | 999,977 | 9,000 | 1.4641 | 68,300,000 | 2020-05-15 |
| 290 | 2020-05-28 | 990,977 | -18,100 | 1.4509 | 68,300,000 | 2020-05-15 |
| 291 | 2020-05-27 | 1,009,077 | 600 | 1.4774 | 68,300,000 | 2020-05-15 |
| 292 | 2020-05-26 | 1,008,477 | 500 | 1.4765 | 68,300,000 | 2020-05-15 |
| 293 | 2020-05-25 | 1,007,977 | 0 | 1.4758 | 68,300,000 | 2020-05-15 |
| 294 | 2020-05-22 | 1,007,977 | 3,800 | 1.4758 | 68,300,000 | 2020-05-15 |
| 295 | 2020-05-21 | 1,004,177 | -3,200 | 1.4702 | 68,300,000 | 2020-05-15 |
| 296 | 2020-05-20 | 1,007,377 | -4,500 | 1.4749 | 68,300,000 | 2020-05-15 |
| 297 | 2020-05-19 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-15 |
| 298 | 2020-05-18 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-15 |
| 299 | 2020-05-15 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-15 |
| 300 | 2020-05-14 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 301 | 2020-05-13 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 302 | 2020-05-12 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 303 | 2020-05-11 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 304 | 2020-05-08 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 305 | 2020-05-07 | 1,011,877 | 0 | 1.4815 | 68,300,000 | 2020-05-06 |
| 306 | 2020-05-06 | 1,011,877 | -75,800 | 1.4815 | 68,300,000 | 2020-05-06 |
| 307 | 2020-05-05 | 1,087,677 | 37,600 | 1.5786 | 68,900,000 | 2020-04-22 |
| 308 | 2020-05-04 | 1,050,077 | 0 | 1.5241 | 68,900,000 | 2020-04-22 |
| 309 | 2020-04-29 | 1,050,077 | 0 | 1.5241 | 68,900,000 | 2020-04-22 |
| 310 | 2020-04-28 | 1,050,077 | 31,200 | 1.5241 | 68,900,000 | 2020-04-22 |
| 311 | 2020-04-27 | 1,018,877 | 24,000 | 1.4788 | 68,900,000 | 2020-04-22 |
| 312 | 2020-04-24 | 994,877 | 20,800 | 1.4439 | 68,900,000 | 2020-04-22 |
| 313 | 2020-04-23 | 974,077 | -200 | 1.4138 | 68,900,000 | 2020-04-22 |
| 314 | 2020-04-22 | 974,277 | 7,700 | 1.4140 | 68,900,000 | 2020-04-22 |
| 315 | 2020-04-21 | 966,577 | 100,500 | 1.3888 | 69,600,000 | 2020-03-26 |
| 316 | 2020-04-20 | 866,077 | 0 | 1.2444 | 69,600,000 | 2020-03-26 |
| 317 | 2020-04-17 | 866,077 | 1,200 | 1.2444 | 69,600,000 | 2020-03-26 |
| 318 | 2020-04-16 | 864,877 | 41,500 | 1.2426 | 69,600,000 | 2020-03-26 |
| 319 | 2020-04-15 | 823,377 | -9,600 | 1.1830 | 69,600,000 | 2020-03-26 |
| 320 | 2020-04-14 | 832,977 | 700 | 1.1968 | 69,600,000 | 2020-03-26 |
| 321 | 2020-04-09 | 832,277 | 9,000 | 1.1958 | 69,600,000 | 2020-03-26 |
| 322 | 2020-04-08 | 823,277 | 0 | 1.1829 | 69,600,000 | 2020-03-26 |
| 323 | 2020-04-07 | 823,277 | 0 | 1.1829 | 69,600,000 | 2020-03-26 |
| 324 | 2020-04-06 | 823,277 | 0 | 1.1829 | 69,600,000 | 2020-03-26 |
| 325 | 2020-04-03 | 823,277 | 44,500 | 1.1829 | 69,600,000 | 2020-03-26 |
| 326 | 2020-04-02 | 778,777 | -6,100 | 1.1189 | 69,600,000 | 2020-03-26 |
| 327 | 2020-04-01 | 784,877 | 100,000 | 1.1277 | 69,600,000 | 2020-03-26 |
| 328 | 2020-03-31 | 684,877 | -28,000 | 0.9840 | 69,600,000 | 2020-03-26 |
| 329 | 2020-03-30 | 712,877 | 115,700 | 1.0242 | 69,600,000 | 2020-03-26 |
| 330 | 2020-03-27 | 597,177 | -17,500 | 0.8580 | 69,600,000 | 2020-03-26 |
| 331 | 2020-03-26 | 614,677 | 42,400 | 0.8832 | 69,600,000 | 2020-03-26 |
| 332 | 2020-03-25 | 572,277 | -374,600 | 0.8491 | 67,400,000 | 2020-03-24 |
| 333 | 2020-03-24 | 946,877 | 1,900 | 1.4049 | 67,400,000 | 2020-03-24 |
| 334 | 2020-03-23 | 944,977 | 2,400 | 1.4449 | 65,400,000 | 2020-03-20 |
| 335 | 2020-03-20 | 942,577 | 4,400 | 1.4412 | 65,400,000 | 2020-03-20 |
| 336 | 2020-03-19 | 938,177 | 23,600 | 1.4568 | 64,400,000 | 2020-03-18 |
| 337 | 2020-03-18 | 914,577 | -5,900 | 1.4202 | 64,400,000 | 2020-03-18 |
| 338 | 2020-03-17 | 920,477 | 22,400 | 1.4519 | 63,400,000 | 2020-03-16 |
| 339 | 2020-03-16 | 898,077 | 25,200 | 1.4165 | 63,400,000 | 2020-03-16 |
| 340 | 2020-03-13 | 872,877 | 400 | 1.6377 | 53,300,000 | 2020-03-11 |
| 341 | 2020-03-12 | 872,477 | 127,400 | 1.6369 | 53,300,000 | 2020-03-11 |
| 342 | 2020-03-11 | 745,077 | -3,000 | 1.3979 | 53,300,000 | 2020-03-11 |
| 343 | 2020-03-10 | 748,077 | 100 | 1.4582 | 51,300,000 | 2020-03-10 |
| 344 | 2020-03-09 | 747,977 | 0 | 1.5172 | 49,300,000 | 2020-03-09 |
| 345 | 2020-03-06 | 747,977 | 1,500 | 1.5327 | 48,800,000 | 2020-03-05 |
| 346 | 2020-03-05 | 746,477 | 3,200 | 1.5297 | 48,800,000 | 2020-03-05 |
| 347 | 2020-03-04 | 743,277 | 3,400 | 1.5681 | 47,400,000 | 2020-03-03 |
| 348 | 2020-03-03 | 739,877 | 44,900 | 1.5609 | 47,400,000 | 2020-03-03 |
| 349 | 2020-03-02 | 694,977 | 500 | 1.5141 | 45,900,000 | 2020-03-02 |
| 350 | 2020-02-28 | 694,477 | 4,100 | 1.5641 | 44,400,000 | 2020-01-20 |
| 351 | 2020-02-27 | 690,377 | 4,100 | 1.5549 | 44,400,000 | 2020-01-20 |
| 352 | 2020-02-26 | 686,277 | 0 | 1.5457 | 44,400,000 | 2020-01-20 |
| 353 | 2020-02-25 | 686,277 | 0 | 1.5457 | 44,400,000 | 2020-01-20 |
| 354 | 2020-02-24 | 686,277 | 0 | 1.5457 | 44,400,000 | 2020-01-20 |
| 355 | 2020-02-21 | 686,277 | 0 | 1.5457 | 44,400,000 | 2020-01-20 |
| 356 | 2020-02-20 | 686,277 | 400 | 1.5457 | 44,400,000 | 2020-01-20 |
| 357 | 2020-02-19 | 685,877 | 0 | 1.5448 | 44,400,000 | 2020-01-20 |
| 358 | 2020-02-18 | 685,877 | 0 | 1.5448 | 44,400,000 | 2020-01-20 |
| 359 | 2020-02-17 | 685,877 | 0 | 1.5448 | 44,400,000 | 2020-01-20 |
| 360 | 2020-02-14 | 685,877 | 0 | 1.5448 | 44,400,000 | 2020-01-20 |
| 361 | 2020-02-13 | 685,877 | 400 | 1.5448 | 44,400,000 | 2020-01-20 |
| 362 | 2020-02-12 | 685,477 | 0 | 1.5439 | 44,400,000 | 2020-01-20 |
| 363 | 2020-02-11 | 685,477 | 0 | 1.5439 | 44,400,000 | 2020-01-20 |
| 364 | 2020-02-10 | 685,477 | -500 | 1.5439 | 44,400,000 | 2020-01-20 |
| 365 | 2020-02-07 | 685,977 | 0 | 1.5450 | 44,400,000 | 2020-01-20 |
| 366 | 2020-02-06 | 685,977 | -2,000 | 1.5450 | 44,400,000 | 2020-01-20 |
| 367 | 2020-02-05 | 687,977 | 0 | 1.5495 | 44,400,000 | 2020-01-20 |
| 368 | 2020-02-04 | 687,977 | 0 | 1.5495 | 44,400,000 | 2020-01-20 |
| 369 | 2020-02-03 | 687,977 | 700 | 1.5495 | 44,400,000 | 2020-01-20 |
| 370 | 2020-01-31 | 687,277 | 492,500 | 1.5479 | 44,400,000 | 2020-01-20 |
| 371 | 2020-01-30 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 372 | 2020-01-29 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 373 | 2020-01-24 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 374 | 2020-01-23 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 375 | 2020-01-22 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 376 | 2020-01-21 | 194,777 | 0 | 0.4387 | 44,400,000 | 2020-01-20 |
| 377 | 2020-01-20 | 194,777 | 1,800 | 0.4387 | 44,400,000 | 2020-01-20 |
| 378 | 2020-01-17 | 192,977 | -30,000 | 0.4467 | 43,200,000 | 2020-01-13 |
| 379 | 2020-01-16 | 222,977 | 0 | 0.5162 | 43,200,000 | 2020-01-13 |
| 380 | 2020-01-15 | 222,977 | 0 | 0.5162 | 43,200,000 | 2020-01-13 |
| 381 | 2020-01-14 | 222,977 | 59 | 0.5162 | 43,200,000 | 2020-01-13 |
| 382 | 2020-01-13 | 222,918 | 2,000 | 0.5160 | 43,200,000 | 2020-01-13 |
| 383 | 2020-01-10 | 220,918 | -1,000 | 0.4942 | 44,700,000 | 2020-01-03 |
| 384 | 2020-01-09 | 221,918 | 0 | 0.4965 | 44,700,000 | 2020-01-03 |
| 385 | 2020-01-08 | 221,918 | 100 | 0.4965 | 44,700,000 | 2020-01-03 |
| 386 | 2020-01-07 | 221,818 | 0 | 0.4962 | 44,700,000 | 2020-01-03 |
| 387 | 2020-01-06 | 221,818 | 100 | 0.4962 | 44,700,000 | 2020-01-03 |
| 388 | 2020-01-03 | 221,718 | 0 | 0.4960 | 44,700,000 | 2020-01-03 |
| 389 | 2020-01-02 | 221,718 | 100 | 0.4982 | 44,500,000 | 2019-12-24 |
| 390 | 2019-12-31 | 221,618 | 0 | 0.4980 | 44,500,000 | 2019-12-24 |
| 391 | 2019-12-30 | 221,618 | 1,000 | 0.4980 | 44,500,000 | 2019-12-24 |
| 392 | 2019-12-27 | 220,618 | -1,382 | 0.4958 | 44,500,000 | 2019-12-24 |
| 393 | 2019-12-24 | 222,000 | 0 | 0.4989 | 44,500,000 | 2019-12-24 |
| 394 | 2019-12-23 | 222,000 | -1,000 | 0.5000 | 44,400,000 | 2019-12-23 |
| 395 | 2019-12-20 | 223,000 | 100 | 0.5235 | 42,600,000 | 2019-12-05 |
| 396 | 2019-12-19 | 222,900 | 0 | 0.5232 | 42,600,000 | 2019-12-05 |
| 397 | 2019-12-18 | 222,900 | 0 | 0.5232 | 42,600,000 | 2019-12-05 |
| 398 | 2019-12-17 | 222,900 | 500 | 0.5232 | 42,600,000 | 2019-12-05 |
| 399 | 2019-12-16 | 222,400 | 0 | 0.5221 | 42,600,000 | 2019-12-05 |
| 400 | 2019-12-13 | 222,400 | 0 | 0.5221 | 42,600,000 | 2019-12-05 |
| 401 | 2019-12-12 | 222,400 | 3,700 | 0.5221 | 42,600,000 | 2019-12-05 |
| 402 | 2019-12-11 | 218,700 | 0 | 0.5134 | 42,600,000 | 2019-12-05 |
| 403 | 2019-12-10 | 218,700 | 0 | 0.5134 | 42,600,000 | 2019-12-05 |
| 404 | 2019-12-09 | 218,700 | 0 | 0.5134 | 42,600,000 | 2019-12-05 |
| 405 | 2019-12-06 | 218,700 | 500 | 0.5134 | 42,600,000 | 2019-12-05 |
| 406 | 2019-12-05 | 218,200 | 400 | 0.5122 | 42,600,000 | 2019-12-05 |
| 407 | 2019-12-04 | 217,800 | 0 | 0.5137 | 42,400,000 | 2019-10-29 |
| 408 | 2019-12-03 | 217,800 | -26,000 | 0.5137 | 42,400,000 | 2019-10-29 |
| 409 | 2019-12-02 | 243,800 | -1,200 | 0.5750 | 42,400,000 | 2019-10-29 |
| 410 | 2019-11-29 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 411 | 2019-11-28 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 412 | 2019-11-27 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 413 | 2019-11-26 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 414 | 2019-11-25 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 415 | 2019-11-22 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 416 | 2019-11-21 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 417 | 2019-11-20 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 418 | 2019-11-19 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 419 | 2019-11-18 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 420 | 2019-11-15 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 421 | 2019-11-14 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 422 | 2019-11-13 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 423 | 2019-11-12 | 245,000 | 0 | 0.5778 | 42,400,000 | 2019-10-29 |
| 424 | 2019-11-11 | 245,000 | 200 | 0.5778 | 42,400,000 | 2019-10-29 |
| 425 | 2019-11-08 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 426 | 2019-11-07 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 427 | 2019-11-06 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 428 | 2019-11-05 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 429 | 2019-11-04 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 430 | 2019-11-01 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 431 | 2019-10-31 | 244,800 | 0 | 0.5774 | 42,400,000 | 2019-10-29 |
| 432 | 2019-10-30 | 244,800 | 100 | 0.5774 | 42,400,000 | 2019-10-29 |
| 433 | 2019-10-29 | 244,700 | 0 | 0.5771 | 42,400,000 | 2019-10-29 |
| 434 | 2019-10-28 | 244,700 | 100 | 0.6211 | 39,400,000 | 2019-10-02 |
| 435 | 2019-10-25 | 244,600 | 0 | 0.6208 | 39,400,000 | 2019-10-02 |
| 436 | 2019-10-24 | 244,600 | 400 | 0.6208 | 39,400,000 | 2019-10-02 |
| 437 | 2019-10-23 | 244,200 | 1,900 | 0.6198 | 39,400,000 | 2019-10-02 |
| 438 | 2019-10-22 | 242,300 | 0 | 0.6150 | 39,400,000 | 2019-10-02 |
| 439 | 2019-10-21 | 242,300 | 2,100 | 0.6150 | 39,400,000 | 2019-10-02 |
| 440 | 2019-10-18 | 240,200 | 2,800 | 0.6096 | 39,400,000 | 2019-10-02 |
| 441 | 2019-10-17 | 237,400 | 0 | 0.6025 | 39,400,000 | 2019-10-02 |
| 442 | 2019-10-16 | 237,400 | 3,000 | 0.6025 | 39,400,000 | 2019-10-02 |
| 443 | 2019-10-15 | 234,400 | 0 | 0.5949 | 39,400,000 | 2019-10-02 |
| 444 | 2019-10-14 | 234,400 | 0 | 0.5949 | 39,400,000 | 2019-10-02 |
| 445 | 2019-10-11 | 234,400 | 0 | 0.5949 | 39,400,000 | 2019-10-02 |
| 446 | 2019-10-10 | 234,400 | 0 | 0.5949 | 39,400,000 | 2019-10-02 |
| 447 | 2019-10-09 | 234,400 | 2,800 | 0.5949 | 39,400,000 | 2019-10-02 |
| 448 | 2019-10-08 | 231,600 | 100 | 0.5878 | 39,400,000 | 2019-10-02 |
| 449 | 2019-10-04 | 231,500 | -12,600 | 0.5876 | 39,400,000 | 2019-10-02 |
| 450 | 2019-10-03 | 244,100 | 0 | 0.6195 | 39,400,000 | 2019-10-02 |
| 451 | 2019-10-02 | 244,100 | 0 | 0.6195 | 39,400,000 | 2019-10-02 |
| 452 | 2019-09-30 | 244,100 | 0 | 0.6492 | 37,600,000 | 2019-09-10 |
| 453 | 2019-09-27 | 244,100 | 0 | 0.6492 | 37,600,000 | 2019-09-10 |
| 454 | 2019-09-26 | 244,100 | -2,400 | 0.6492 | 37,600,000 | 2019-09-10 |
| 455 | 2019-09-25 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 456 | 2019-09-24 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 457 | 2019-09-23 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 458 | 2019-09-20 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 459 | 2019-09-19 | 246,500 | 100 | 0.6556 | 37,600,000 | 2019-09-10 |
| 460 | 2019-09-18 | 246,400 | 0 | 0.6553 | 37,600,000 | 2019-09-10 |
| 461 | 2019-09-17 | 246,400 | -100 | 0.6553 | 37,600,000 | 2019-09-10 |
| 462 | 2019-09-16 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 463 | 2019-09-13 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 464 | 2019-09-12 | 246,500 | 0 | 0.6556 | 37,600,000 | 2019-09-10 |
| 465 | 2019-09-11 | 246,500 | 200 | 0.6556 | 37,600,000 | 2019-09-10 |
| 466 | 2019-09-10 | 246,300 | 20,000 | 0.6551 | 37,600,000 | 2019-09-10 |
| 467 | 2019-09-09 | 226,300 | -45,200 | 0.6447 | 35,100,000 | 2019-09-09 |
| 468 | 2019-09-06 | 271,500 | 0 | 0.7669 | 35,400,000 | 2019-09-02 |
| 469 | 2019-09-05 | 271,500 | 0 | 0.7669 | 35,400,000 | 2019-09-02 |
| 470 | 2019-09-04 | 271,500 | -17,400 | 0.7669 | 35,400,000 | 2019-09-02 |
| 471 | 2019-09-03 | 288,900 | 0 | 0.8161 | 35,400,000 | 2019-09-02 |
| 472 | 2019-09-02 | 288,900 | 0 | 0.8161 | 35,400,000 | 2019-09-02 |
| 473 | 2019-08-30 | 288,900 | 0 | 0.8624 | 33,500,000 | 2019-08-28 |
| 474 | 2019-08-29 | 288,900 | 8,500 | 0.8624 | 33,500,000 | 2019-08-28 |
| 475 | 2019-08-28 | 280,400 | 0 | 0.8370 | 33,500,000 | 2019-08-28 |
| 476 | 2019-08-27 | 280,400 | -7,500 | 0.8818 | 31,800,000 | 2019-08-27 |
| 477 | 2019-08-26 | 287,900 | 0 | 0.9053 | 31,800,000 | 2019-08-26 |
| 478 | 2019-08-23 | 287,900 | 8,400 | 1.0743 | 26,800,000 | 2019-08-08 |
| 479 | 2019-08-22 | 279,500 | 17,500 | 1.0429 | 26,800,000 | 2019-08-08 |
| 480 | 2019-08-21 | 262,000 | 2,100 | 0.9776 | 26,800,000 | 2019-08-08 |
| 481 | 2019-08-20 | 259,900 | 20,000 | 0.9698 | 26,800,000 | 2019-08-08 |
| 482 | 2019-08-19 | 239,900 | -46,000 | 0.8951 | 26,800,000 | 2019-08-08 |
| 483 | 2019-08-16 | 285,900 | 2,100 | 1.0668 | 26,800,000 | 2019-08-08 |
| 484 | 2019-08-15 | 283,800 | 12,000 | 1.0590 | 26,800,000 | 2019-08-08 |
| 485 | 2019-08-14 | 271,800 | 20,000 | 1.0142 | 26,800,000 | 2019-08-08 |
| 486 | 2019-08-13 | 251,800 | -56,900 | 0.9396 | 26,800,000 | 2019-08-08 |
| 487 | 2019-08-12 | 308,700 | 700 | 1.1519 | 26,800,000 | 2019-08-08 |
| 488 | 2019-08-09 | 308,000 | 20,900 | 1.1493 | 26,800,000 | 2019-08-08 |
| 489 | 2019-08-08 | 287,100 | 22,100 | 1.0713 | 26,800,000 | 2019-08-08 |
| 490 | 2019-08-07 | 265,000 | -1,000 | 0.9636 | 27,500,000 | 2019-07-24 |
| 491 | 2019-08-06 | 266,000 | 1,200 | 0.9673 | 27,500,000 | 2019-07-24 |
| 492 | 2019-08-05 | 264,800 | 6,700 | 0.9629 | 27,500,000 | 2019-07-24 |
| 493 | 2019-08-02 | 258,100 | 0 | 0.9385 | 27,500,000 | 2019-07-24 |
| 494 | 2019-08-01 | 258,100 | 200 | 0.9385 | 27,500,000 | 2019-07-24 |
| 495 | 2019-07-31 | 257,900 | 4,000 | 0.9378 | 27,500,000 | 2019-07-24 |
| 496 | 2019-07-30 | 253,900 | 0 | 0.9233 | 27,500,000 | 2019-07-24 |
| 497 | 2019-07-29 | 253,900 | 2,400 | 0.9233 | 27,500,000 | 2019-07-24 |
| 498 | 2019-07-26 | 251,500 | 0 | 0.9145 | 27,500,000 | 2019-07-24 |
| 499 | 2019-07-25 | 251,500 | 0 | 0.9145 | 27,500,000 | 2019-07-24 |
| 500 | 2019-07-24 | 251,500 | 0 | 0.9145 | 27,500,000 | 2019-07-24 |
| 501 | 2019-07-23 | 251,500 | 0 | 0.9863 | 25,500,000 | 2019-06-19 |
| 502 | 2019-07-22 | 251,500 | 0 | 0.9863 | 25,500,000 | 2019-06-19 |
| 503 | 2019-07-19 | 251,500 | 1,000 | 0.9863 | 25,500,000 | 2019-06-19 |
| 504 | 2019-07-18 | 250,500 | 0 | 0.9824 | 25,500,000 | 2019-06-19 |
| 505 | 2019-07-17 | 250,500 | 0 | 0.9824 | 25,500,000 | 2019-06-19 |
| 506 | 2019-07-16 | 250,500 | 4,100 | 0.9824 | 25,500,000 | 2019-06-19 |
| 507 | 2019-07-15 | 246,400 | 0 | 0.9663 | 25,500,000 | 2019-06-19 |
| 508 | 2019-07-12 | 246,400 | 0 | 0.9663 | 25,500,000 | 2019-06-19 |
| 509 | 2019-07-11 | 246,400 | 0 | 0.9663 | 25,500,000 | 2019-06-19 |
| 510 | 2019-07-10 | 246,400 | 4,000 | 0.9663 | 25,500,000 | 2019-06-19 |
| 511 | 2019-07-09 | 242,400 | 2,000 | 0.9506 | 25,500,000 | 2019-06-19 |
| 512 | 2019-07-08 | 240,400 | 0 | 0.9427 | 25,500,000 | 2019-06-19 |
| 513 | 2019-07-05 | 240,400 | 0 | 0.9427 | 25,500,000 | 2019-06-19 |
| 514 | 2019-07-04 | 240,400 | 13,100 | 0.9427 | 25,500,000 | 2019-06-19 |
| 515 | 2019-07-03 | 227,300 | 8,600 | 0.8914 | 25,500,000 | 2019-06-19 |
| 516 | 2019-07-02 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 517 | 2019-06-28 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 518 | 2019-06-27 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 519 | 2019-06-26 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 520 | 2019-06-25 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 521 | 2019-06-24 | 218,700 | 0 | 0.8576 | 25,500,000 | 2019-06-19 |
| 522 | 2019-06-21 | 218,700 | -900 | 0.8576 | 25,500,000 | 2019-06-19 |
| 523 | 2019-06-20 | 219,600 | 0 | 0.8612 | 25,500,000 | 2019-06-19 |
| 524 | 2019-06-19 | 219,600 | -1,300 | 0.8612 | 25,500,000 | 2019-06-19 |
| 525 | 2019-06-18 | 220,900 | -4,100 | 0.9016 | 24,500,000 | 2019-06-18 |
| 526 | 2019-06-17 | 225,000 | 0 | 0.9574 | 23,500,000 | 2018-09-13 |
| 527 | 2019-06-14 | 225,000 | 0 | 0.9574 | 23,500,000 | 2018-09-13 |
| 528 | 2019-06-13 | 225,000 | -47,100 | 0.9574 | 23,500,000 | 2018-09-13 |
| 529 | 2019-06-12 | 272,100 | 0 | 1.1579 | 23,500,000 | 2018-09-13 |
| 530 | 2019-06-11 | 272,100 | -2,000 | 1.1579 | 23,500,000 | 2018-09-13 |
| 531 | 2019-06-10 | 274,100 | 200 | 1.1664 | 23,500,000 | 2018-09-13 |
| 532 | 2019-06-06 | 273,900 | -2,000 | 1.1655 | 23,500,000 | 2018-09-13 |
| 533 | 2019-06-05 | 275,900 | -1,500 | 1.1740 | 23,500,000 | 2018-09-13 |
| 534 | 2019-06-04 | 277,400 | 4,900 | 1.1804 | 23,500,000 | 2018-09-13 |
| 535 | 2019-06-03 | 272,500 | 2,100 | 1.1596 | 23,500,000 | 2018-09-13 |
| 536 | 2019-05-31 | 270,400 | 0 | 1.1506 | 23,500,000 | 2018-09-13 |
| 537 | 2019-05-30 | 270,400 | -50,000 | 1.1506 | 23,500,000 | 2018-09-13 |
| 538 | 2019-05-29 | 320,400 | 0 | 1.3634 | 23,500,000 | 2018-09-13 |
| 539 | 2019-05-28 | 320,400 | 0 | 1.3634 | 23,500,000 | 2018-09-13 |
| 540 | 2019-05-27 | 320,400 | 800 | 1.3634 | 23,500,000 | 2018-09-13 |
| 541 | 2019-05-24 | 319,600 | 1,000 | 1.3600 | 23,500,000 | 2018-09-13 |
| 542 | 2019-05-23 | 318,600 | 0 | 1.3557 | 23,500,000 | 2018-09-13 |
| 543 | 2019-05-22 | 318,600 | 0 | 1.3557 | 23,500,000 | 2018-09-13 |
| 544 | 2019-05-21 | 318,600 | 0 | 1.3557 | 23,500,000 | 2018-09-13 |
| 545 | 2019-05-20 | 318,600 | 0 | 1.3557 | 23,500,000 | 2018-09-13 |
| 546 | 2019-05-17 | 318,600 | 2,900 | 1.3557 | 23,500,000 | 2018-09-13 |
| 547 | 2019-05-16 | 315,700 | -1,000 | 1.3434 | 23,500,000 | 2018-09-13 |
| 548 | 2019-05-15 | 316,700 | 87,200 | 1.3477 | 23,500,000 | 2018-09-13 |
| 549 | 2019-05-14 | 229,500 | 14,000 | 0.9766 | 23,500,000 | 2018-09-13 |
| 550 | 2019-05-10 | 215,500 | -11,600 | 0.9170 | 23,500,000 | 2018-09-13 |
| 551 | 2019-05-09 | 227,100 | 9,800 | 0.9664 | 23,500,000 | 2018-09-13 |
| 552 | 2019-05-08 | 217,300 | -13,500 | 0.9247 | 23,500,000 | 2018-09-13 |
| 553 | 2019-05-07 | 230,800 | 3,000 | 0.9821 | 23,500,000 | 2018-09-13 |
| 554 | 2019-05-06 | 227,800 | 0 | 0.9694 | 23,500,000 | 2018-09-13 |
| 555 | 2019-05-03 | 227,800 | 0 | 0.9694 | 23,500,000 | 2018-09-13 |
| 556 | 2019-05-02 | 227,800 | 0 | 0.9694 | 23,500,000 | 2018-09-13 |
| 557 | 2019-04-30 | 227,800 | 0 | 0.9694 | 23,500,000 | 2018-09-13 |
| 558 | 2019-04-29 | 227,800 | 500 | 0.9694 | 23,500,000 | 2018-09-13 |
| 559 | 2019-04-26 | 227,300 | -7,800 | 0.9672 | 23,500,000 | 2018-09-13 |
| 560 | 2019-04-25 | 235,100 | 1,200 | 1.0004 | 23,500,000 | 2018-09-13 |
| 561 | 2019-04-24 | 233,900 | 0 | 0.9953 | 23,500,000 | 2018-09-13 |
| 562 | 2019-04-23 | 233,900 | -2,000 | 0.9953 | 23,500,000 | 2018-09-13 |
| 563 | 2019-04-18 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 564 | 2019-04-17 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 565 | 2019-04-16 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 566 | 2019-04-15 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 567 | 2019-04-12 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 568 | 2019-04-11 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 569 | 2019-04-10 | 235,900 | 0 | 1.0038 | 23,500,000 | 2018-09-13 |
| 570 | 2019-04-09 | 235,900 | -22,800 | 1.0038 | 23,500,000 | 2018-09-13 |
| 571 | 2019-04-08 | 258,700 | 0 | 1.1009 | 23,500,000 | 2018-09-13 |
| 572 | 2019-04-04 | 258,700 | 0 | 1.1009 | 23,500,000 | 2018-09-13 |
| 573 | 2019-04-03 | 258,700 | 500 | 1.1009 | 23,500,000 | 2018-09-13 |
| 574 | 2019-04-02 | 258,200 | 0 | 1.0987 | 23,500,000 | 2018-09-13 |
| 575 | 2019-04-01 | 258,200 | 0 | 1.0987 | 23,500,000 | 2018-09-13 |
| 576 | 2019-03-29 | 258,200 | 0 | 1.0987 | 23,500,000 | 2018-09-13 |
| 577 | 2019-03-28 | 258,200 | -200 | 1.0987 | 23,500,000 | 2018-09-13 |
| 578 | 2019-03-27 | 258,400 | -9,000 | 1.0996 | 23,500,000 | 2018-09-13 |
| 579 | 2019-03-26 | 267,400 | 0 | 1.1379 | 23,500,000 | 2018-09-13 |
| 580 | 2019-03-25 | 267,400 | 0 | 1.1379 | 23,500,000 | 2018-09-13 |
| 581 | 2019-03-22 | 267,400 | 0 | 1.1379 | 23,500,000 | 2018-09-13 |
| 582 | 2019-03-21 | 267,400 | 0 | 1.1379 | 23,500,000 | 2018-09-13 |
| 583 | 2019-03-20 | 267,400 | 0 | 1.1379 | 23,500,000 | 2018-09-13 |
| 584 | 2019-03-19 | 267,400 | 2,900 | 1.1379 | 23,500,000 | 2018-09-13 |
| 585 | 2019-03-18 | 264,500 | 0 | 1.1255 | 23,500,000 | 2018-09-13 |
| 586 | 2019-03-15 | 264,500 | 2,000 | 1.1255 | 23,500,000 | 2018-09-13 |
| 587 | 2019-03-14 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 588 | 2019-03-13 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 589 | 2019-03-12 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 590 | 2019-03-11 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 591 | 2019-03-08 | 262,500 | -4,000 | 1.1170 | 23,500,000 | 2018-09-13 |
| 592 | 2019-03-07 | 266,500 | 0 | 1.1340 | 23,500,000 | 2018-09-13 |
| 593 | 2019-03-06 | 266,500 | 0 | 1.1340 | 23,500,000 | 2018-09-13 |
| 594 | 2019-03-05 | 266,500 | 0 | 1.1340 | 23,500,000 | 2018-09-13 |
| 595 | 2019-03-04 | 266,500 | 0 | 1.1340 | 23,500,000 | 2018-09-13 |
| 596 | 2019-03-01 | 266,500 | 0 | 1.1340 | 23,500,000 | 2018-09-13 |
| 597 | 2019-02-28 | 266,500 | 4,000 | 1.1340 | 23,500,000 | 2018-09-13 |
| 598 | 2019-02-27 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 599 | 2019-02-26 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 600 | 2019-02-25 | 262,500 | 0 | 1.1170 | 23,500,000 | 2018-09-13 |
| 601 | 2019-02-22 | 262,500 | 300 | 1.1170 | 23,500,000 | 2018-09-13 |
| 602 | 2019-02-21 | 262,200 | 0 | 1.1157 | 23,500,000 | 2018-09-13 |
| 603 | 2019-02-20 | 262,200 | 0 | 1.1157 | 23,500,000 | 2018-09-13 |
| 604 | 2019-02-19 | 262,200 | 10,300 | 1.1157 | 23,500,000 | 2018-09-13 |
| 605 | 2019-02-18 | 251,900 | 0 | 1.0719 | 23,500,000 | 2018-09-13 |
| 606 | 2019-02-15 | 251,900 | 0 | 1.0719 | 23,500,000 | 2018-09-13 |
| 607 | 2019-02-14 | 251,900 | 0 | 1.0719 | 23,500,000 | 2018-09-13 |
| 608 | 2019-02-13 | 251,900 | 0 | 1.0719 | 23,500,000 | 2018-09-13 |
| 609 | 2019-02-12 | 251,900 | 0 | 1.0719 | 23,500,000 | 2018-09-13 |
| 610 | 2019-02-11 | 251,900 | 2,000 | 1.0719 | 23,500,000 | 2018-09-13 |
| 611 | 2019-02-08 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 612 | 2019-02-04 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 613 | 2019-02-01 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 614 | 2019-01-31 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 615 | 2019-01-30 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 616 | 2019-01-29 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 617 | 2019-01-28 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 618 | 2019-01-25 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 619 | 2019-01-24 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 620 | 2019-01-23 | 249,900 | 0 | 1.0634 | 23,500,000 | 2018-09-13 |
| 621 | 2019-01-22 | 249,900 | 400 | 1.0634 | 23,500,000 | 2018-09-13 |
| 622 | 2019-01-21 | 249,500 | 0 | 1.0617 | 23,500,000 | 2018-09-13 |
| 623 | 2019-01-18 | 249,500 | 7,300 | 1.0617 | 23,500,000 | 2018-09-13 |
| 624 | 2019-01-17 | 242,200 | 2,000 | 1.0306 | 23,500,000 | 2018-09-13 |
| 625 | 2019-01-16 | 240,200 | 2,000 | 1.0221 | 23,500,000 | 2018-09-13 |
| 626 | 2019-01-15 | 238,200 | 6,200 | 1.0136 | 23,500,000 | 2018-09-13 |
| 627 | 2019-01-14 | 232,000 | -50,100 | 0.9872 | 23,500,000 | 2018-09-13 |
| 628 | 2019-01-11 | 282,100 | -12,100 | 1.2004 | 23,500,000 | 2018-09-13 |
| 629 | 2019-01-10 | 294,200 | 0 | 1.2519 | 23,500,000 | 2018-09-13 |
| 630 | 2019-01-09 | 294,200 | -40,000 | 1.2519 | 23,500,000 | 2018-09-13 |
| 631 | 2019-01-08 | 334,200 | 2,000 | 1.4221 | 23,500,000 | 2018-09-13 |
| 632 | 2019-01-07 | 332,200 | -2,000 | 1.4136 | 23,500,000 | 2018-09-13 |
| 633 | 2019-01-04 | 334,200 | 53,100 | 1.4221 | 23,500,000 | 2018-09-13 |
| 634 | 2019-01-03 | 281,100 | 10,100 | 1.1962 | 23,500,000 | 2018-09-13 |
| 635 | 2019-01-02 | 271,000 | 2,500 | 1.1532 | 23,500,000 | 2018-09-13 |
| 636 | 2018-12-31 | 268,500 | 0 | 1.1426 | 23,500,000 | 2018-09-13 |
| 637 | 2018-12-28 | 268,500 | 20,900 | 1.1426 | 23,500,000 | 2018-09-13 |
| 638 | 2018-12-27 | 247,600 | 24,700 | 1.0536 | 23,500,000 | 2018-09-13 |
| 639 | 2018-12-24 | 222,900 | 0 | 0.9485 | 23,500,000 | 2018-09-13 |
| 640 | 2018-12-21 | 222,900 | 1,000 | 0.9485 | 23,500,000 | 2018-09-13 |
| 641 | 2018-12-20 | 221,900 | 3,000 | 0.9443 | 23,500,000 | 2018-09-13 |
| 642 | 2018-12-19 | 218,900 | 300 | 0.9315 | 23,500,000 | 2018-09-13 |
| 643 | 2018-12-18 | 218,600 | 1,600 | 0.9302 | 23,500,000 | 2018-09-13 |
| 644 | 2018-12-17 | 217,000 | 200 | 0.9234 | 23,500,000 | 2018-09-13 |
| 645 | 2018-12-14 | 216,800 | 3,100 | 0.9226 | 23,500,000 | 2018-09-13 |
| 646 | 2018-12-13 | 213,700 | 0 | 0.9094 | 23,500,000 | 2018-09-13 |
| 647 | 2018-12-12 | 213,700 | 0 | 0.9094 | 23,500,000 | 2018-09-13 |
| 648 | 2018-12-11 | 213,700 | 2,000 | 0.9094 | 23,500,000 | 2018-09-13 |
| 649 | 2018-12-10 | 211,700 | 300 | 0.9009 | 23,500,000 | 2018-09-13 |
| 650 | 2018-12-07 | 211,400 | 1,600 | 0.8996 | 23,500,000 | 2018-09-13 |
| 651 | 2018-12-06 | 209,800 | -2,400 | 0.8928 | 23,500,000 | 2018-09-13 |
| 652 | 2018-12-05 | 212,200 | 300 | 0.9030 | 23,500,000 | 2018-09-13 |
| 653 | 2018-12-04 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 654 | 2018-12-03 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 655 | 2018-11-30 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 656 | 2018-11-29 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 657 | 2018-11-28 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 658 | 2018-11-27 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 659 | 2018-11-26 | 211,900 | 0 | 0.9017 | 23,500,000 | 2018-09-13 |
| 660 | 2018-11-23 | 211,900 | 400 | 0.9017 | 23,500,000 | 2018-09-13 |
| 661 | 2018-11-22 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 662 | 2018-11-21 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 663 | 2018-11-20 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 664 | 2018-11-19 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 665 | 2018-11-16 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 666 | 2018-11-15 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 667 | 2018-11-14 | 211,500 | 0 | 0.9000 | 23,500,000 | 2018-09-13 |
| 668 | 2018-11-13 | 211,500 | -1,400 | 0.9000 | 23,500,000 | 2018-09-13 |
| 669 | 2018-11-12 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 670 | 2018-11-09 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 671 | 2018-11-08 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 672 | 2018-11-07 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 673 | 2018-11-06 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 674 | 2018-11-05 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 675 | 2018-11-02 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 676 | 2018-11-01 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 677 | 2018-10-31 | 212,900 | 0 | 0.9060 | 23,500,000 | 2018-09-13 |
| 678 | 2018-10-30 | 212,900 | -2,500 | 0.9060 | 23,500,000 | 2018-09-13 |
| 679 | 2018-10-29 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 680 | 2018-10-26 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 681 | 2018-10-25 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 682 | 2018-10-24 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 683 | 2018-10-23 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 684 | 2018-10-22 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 685 | 2018-10-19 | 215,400 | 0 | 0.9166 | 23,500,000 | 2018-09-13 |
| 686 | 2018-10-18 | 215,400 | -500 | 0.9166 | 23,500,000 | 2018-09-13 |
| 687 | 2018-10-16 | 215,900 | 4,900 | 0.9187 | 23,500,000 | 2018-09-13 |
| 688 | 2018-10-15 | 211,000 | 0 | 0.8979 | 23,500,000 | 2018-09-13 |
| 689 | 2018-10-12 | 211,000 | 5,100 | 0.8979 | 23,500,000 | 2018-09-13 |
| 690 | 2018-10-11 | 205,900 | 0 | 0.8762 | 23,500,000 | 2018-09-13 |
| 691 | 2018-10-10 | 205,900 | 10,200 | 0.8762 | 23,500,000 | 2018-09-13 |
| 692 | 2018-10-09 | 195,700 | 0 | 0.8328 | 23,500,000 | 2018-09-13 |
| 693 | 2018-10-08 | 195,700 | 0 | 0.8328 | 23,500,000 | 2018-09-13 |
| 694 | 2018-10-05 | 195,700 | 14,000 | 0.8328 | 23,500,000 | 2018-09-13 |
| 695 | 2018-10-04 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 696 | 2018-10-03 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 697 | 2018-10-02 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 698 | 2018-09-28 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 699 | 2018-09-27 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 700 | 2018-09-26 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 701 | 2018-09-24 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 702 | 2018-09-21 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 703 | 2018-09-20 | 181,700 | 0 | 0.7732 | 23,500,000 | 2018-09-13 |
| 704 | 2018-09-19 | 181,700 | -29,200 | 0.7732 | 23,500,000 | 2018-09-13 |
| 705 | 2018-09-18 | 210,900 | 0 | 0.8974 | 23,500,000 | 2018-09-13 |
| 706 | 2018-09-17 | 210,900 | 0 | 0.8974 | 23,500,000 | 2018-09-13 |
| 707 | 2018-09-14 | 210,900 | 0 | 0.8974 | 23,500,000 | 2018-09-13 |
| 708 | 2018-09-13 | 210,900 | 40,000 | 0.8974 | 23,500,000 | 2018-09-13 |
| 709 | 2018-09-12 | 170,900 | 4,900 | 0.7596 | 22,500,000 | 2018-08-17 |
| 710 | 2018-09-11 | 166,000 | 0 | 0.7378 | 22,500,000 | 2018-08-17 |
| 711 | 2018-09-10 | 166,000 | 0 | 0.7378 | 22,500,000 | 2018-08-17 |
| 712 | 2018-09-07 | 166,000 | 10,000 | 0.7378 | 22,500,000 | 2018-08-17 |
| 713 | 2018-09-06 | 156,000 | 0 | 0.6933 | 22,500,000 | 2018-08-17 |
| 714 | 2018-09-05 | 156,000 | 0 | 0.6933 | 22,500,000 | 2018-08-17 |
| 715 | 2018-09-04 | 156,000 | 0 | 0.6933 | 22,500,000 | 2018-08-17 |
| 716 | 2018-09-03 | 156,000 | 0 | 0.6933 | 22,500,000 | 2018-08-17 |
| 717 | 2018-08-31 | 156,000 | 2,500 | 0.6933 | 22,500,000 | 2018-08-17 |
| 718 | 2018-08-30 | 153,500 | 20,100 | 0.6822 | 22,500,000 | 2018-08-17 |
| 719 | 2018-08-29 | 133,400 | 0 | 0.5929 | 22,500,000 | 2018-08-17 |
| 720 | 2018-08-28 | 133,400 | 0 | 0.5929 | 22,500,000 | 2018-08-17 |
| 721 | 2018-08-27 | 133,400 | -300 | 0.5929 | 22,500,000 | 2018-08-17 |
| 722 | 2018-08-24 | 133,700 | 0 | 0.5942 | 22,500,000 | 2018-08-17 |
| 723 | 2018-08-23 | 133,700 | 0 | 0.5942 | 22,500,000 | 2018-08-17 |
| 724 | 2018-08-22 | 133,700 | 600 | 0.5942 | 22,500,000 | 2018-08-17 |
| 725 | 2018-08-21 | 133,100 | 0 | 0.5916 | 22,500,000 | 2018-08-17 |
| 726 | 2018-08-20 | 133,100 | 14,000 | 0.5916 | 22,500,000 | 2018-08-17 |
| 727 | 2018-08-17 | 119,100 | 1,000 | 0.5293 | 22,500,000 | 2018-08-17 |
| 728 | 2018-08-16 | 118,100 | -4,000 | 0.5519 | 21,400,000 | 2018-07-05 |
| 729 | 2018-08-15 | 122,100 | 3,000 | 0.5706 | 21,400,000 | 2018-07-05 |
| 730 | 2018-08-14 | 119,100 | 0 | 0.5565 | 21,400,000 | 2018-07-05 |
| 731 | 2018-08-13 | 119,100 | 2,200 | 0.5565 | 21,400,000 | 2018-07-05 |
| 732 | 2018-08-10 | 116,900 | 1,000 | 0.5463 | 21,400,000 | 2018-07-05 |
| 733 | 2018-08-09 | 115,900 | 0 | 0.5416 | 21,400,000 | 2018-07-05 |
| 734 | 2018-08-08 | 115,900 | 1,000 | 0.5416 | 21,400,000 | 2018-07-05 |
| 735 | 2018-08-07 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 736 | 2018-08-06 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 737 | 2018-08-03 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 738 | 2018-08-02 | 114,900 | 1,000 | 0.5369 | 21,400,000 | 2018-07-05 |
| 739 | 2018-08-01 | 113,900 | 3,500 | 0.5322 | 21,400,000 | 2018-07-05 |
| 740 | 2018-07-31 | 110,400 | 5,600 | 0.5159 | 21,400,000 | 2018-07-05 |
| 741 | 2018-07-30 | 104,800 | 0 | 0.4897 | 21,400,000 | 2018-07-05 |
| 742 | 2018-07-27 | 104,800 | 0 | 0.4897 | 21,400,000 | 2018-07-05 |
| 743 | 2018-07-26 | 104,800 | 0 | 0.4897 | 21,400,000 | 2018-07-05 |
| 744 | 2018-07-25 | 104,800 | 0 | 0.4897 | 21,400,000 | 2018-07-05 |
| 745 | 2018-07-24 | 104,800 | 0 | 0.4897 | 21,400,000 | 2018-07-05 |
| 746 | 2018-07-23 | 104,800 | 77,800 | 0.4897 | 21,400,000 | 2018-07-05 |
| 747 | 2018-07-20 | 27,000 | 10,000 | 0.1262 | 21,400,000 | 2018-07-05 |
| 748 | 2018-07-19 | 17,000 | 0 | 0.0794 | 21,400,000 | 2018-07-05 |
| 749 | 2018-07-18 | 17,000 | 7,500 | 0.0794 | 21,400,000 | 2018-07-05 |
| 750 | 2018-07-17 | 9,500 | -600 | 0.0444 | 21,400,000 | 2018-07-05 |
| 751 | 2018-07-16 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 752 | 2018-07-13 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 753 | 2018-07-12 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 754 | 2018-07-11 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 755 | 2018-07-10 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 756 | 2018-07-09 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 757 | 2018-07-06 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 758 | 2018-07-05 | 10,100 | 0 | 0.0472 | 21,400,000 | 2018-07-05 |
| 759 | 2018-07-04 | 10,100 | 0 | 0.0498 | 20,300,000 | 2018-06-29 |
| 760 | 2018-07-03 | 10,100 | 0 | 0.0498 | 20,300,000 | 2018-06-29 |
| 761 | 2018-06-29 | 10,100 | 0 | 0.0498 | 20,300,000 | 2018-06-29 |
| 762 | 2018-06-28 | 10,100 | -1,800 | 0.0500 | 20,200,000 | 2018-06-22 |
| 763 | 2018-06-27 | 11,900 | 0 | 0.0589 | 20,200,000 | 2018-06-22 |
| 764 | 2018-06-26 | 11,900 | 0 | 0.0589 | 20,200,000 | 2018-06-22 |
| 765 | 2018-06-25 | 11,900 | 0 | 0.0589 | 20,200,000 | 2018-06-22 |
| 766 | 2018-06-22 | 11,900 | 0 | 0.0589 | 20,200,000 | 2018-06-22 |
| 767 | 2018-06-21 | 11,900 | 2,000 | 0.0623 | 19,100,000 | 2018-05-10 |
| 768 | 2018-06-20 | 9,900 | 0 | 0.0518 | 19,100,000 | 2018-05-10 |
| 769 | 2018-06-19 | 9,900 | 0 | 0.0518 | 19,100,000 | 2018-05-10 |
| 770 | 2018-06-15 | 9,900 | 0 | 0.0518 | 19,100,000 | 2018-05-10 |
| 771 | 2018-06-14 | 9,900 | 9,500 | 0.0518 | 19,100,000 | 2018-05-10 |
| 772 | 2018-06-13 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 773 | 2018-06-12 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 774 | 2018-06-11 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 775 | 2018-06-08 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 776 | 2018-06-07 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 777 | 2018-06-06 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 778 | 2018-06-05 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 779 | 2018-06-04 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 780 | 2018-06-01 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 781 | 2018-05-31 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 782 | 2018-05-30 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 783 | 2018-05-29 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 784 | 2018-05-28 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 785 | 2018-05-25 | 400 | 0 | 0.0021 | 19,100,000 | 2018-05-10 |
| 786 | 2018-05-24 | 400 | -200 | 0.0021 | 19,100,000 | 2018-05-10 |
| 787 | 2018-05-23 | 600 | 0 | 0.0031 | 19,100,000 | 2018-05-10 |
| 788 | 2018-05-21 | 600 | 0 | 0.0031 | 19,100,000 | 2018-05-10 |
| 789 | 2018-05-18 | 600 | 0 | 0.0031 | 19,100,000 | 2018-05-10 |
| 790 | 2018-05-17 | 600 | 0 | 0.0031 | 19,100,000 | 2018-05-10 |
| 791 | 2018-05-16 | 600 | 0 | 0.0031 | 19,100,000 | 2018-05-10 |
| 792 | 2018-05-15 | 600 | 600 | 0.0031 | 19,100,000 | 2018-05-10 |
| 793 | 2018-05-14 | 0 | 0 | 0.0000 | 19,100,000 | 2018-05-10 |
| 794 | 2018-05-11 | 0 | 0 | 0.0000 | 19,100,000 | 2018-05-10 |
| 795 | 2018-05-10 | 0 | 0 | 0.0000 | 19,100,000 | 2018-05-10 |
| 796 | 2018-05-09 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 797 | 2018-05-08 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 798 | 2018-05-07 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 799 | 2018-05-04 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 800 | 2018-05-03 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 801 | 2018-05-02 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 802 | 2018-04-30 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 803 | 2018-04-27 | 0 | -1,900 | 0.0000 | 18,600,000 | 2018-04-09 |
| 804 | 2018-04-26 | 1,900 | 0 | 0.0102 | 18,600,000 | 2018-04-09 |
| 805 | 2018-04-25 | 1,900 | 1,000 | 0.0102 | 18,600,000 | 2018-04-09 |
| 806 | 2018-04-24 | 900 | -400 | 0.0048 | 18,600,000 | 2018-04-09 |
| 807 | 2018-04-23 | 1,300 | -1,000 | 0.0070 | 18,600,000 | 2018-04-09 |
| 808 | 2018-04-20 | 2,300 | 0 | 0.0124 | 18,600,000 | 2018-04-09 |
| 809 | 2018-04-19 | 2,300 | 1,500 | 0.0124 | 18,600,000 | 2018-04-09 |
| 810 | 2018-04-18 | 800 | 800 | 0.0043 | 18,600,000 | 2018-04-09 |
| 811 | 2018-04-17 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 812 | 2018-04-16 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 813 | 2018-04-13 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 814 | 2018-04-12 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 815 | 2018-04-11 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 816 | 2018-04-10 | 0 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
| 817 | 2018-04-09 | 0 | 0.0000 | 18,600,000 | 2018-04-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy