Vanguard S&P 500 Index ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09140 | 2018-04-09 | 2021-05-10 | 2021-07-30 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-07-29 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 2 | 2021-07-28 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 3 | 2021-07-27 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 4 | 2021-07-26 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 5 | 2021-07-23 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 6 | 2021-07-22 | 357,882 | 128,600 | 1.2920 | 27,700,000 | 2021-05-10 |
| 7 | 2021-07-21 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 8 | 2021-07-20 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 9 | 2021-07-19 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 10 | 2021-07-16 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 11 | 2021-07-15 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 12 | 2021-07-14 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 13 | 2021-07-13 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 14 | 2021-07-12 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 15 | 2021-07-09 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 16 | 2021-07-08 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 17 | 2021-07-07 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 18 | 2021-07-06 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 19 | 2021-07-05 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 20 | 2021-07-02 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 21 | 2021-06-30 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 22 | 2021-06-29 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 23 | 2021-06-28 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 24 | 2021-06-25 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 25 | 2021-06-24 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 26 | 2021-06-23 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 27 | 2021-06-22 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 28 | 2021-06-21 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 29 | 2021-06-18 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 30 | 2021-06-17 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 31 | 2021-06-16 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 32 | 2021-06-15 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 33 | 2021-06-11 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 34 | 2021-06-10 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 35 | 2021-06-09 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 36 | 2021-06-08 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 37 | 2021-06-07 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 38 | 2021-06-04 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 39 | 2021-06-03 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 40 | 2021-06-02 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 41 | 2021-06-01 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 42 | 2021-05-31 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 43 | 2021-05-28 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 44 | 2021-05-27 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 45 | 2021-05-26 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 46 | 2021-05-25 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 47 | 2021-05-24 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 48 | 2021-05-21 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 49 | 2021-05-20 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 50 | 2021-05-18 | 229,282 | 0 | 0.8277 | 27,700,000 | 2021-05-10 |
| 51 | 2021-05-17 | 229,282 | -128,600 | 0.8277 | 27,700,000 | 2021-05-10 |
| 52 | 2021-05-14 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 53 | 2021-05-13 | 357,882 | 0 | 1.2920 | 27,700,000 | 2021-05-10 |
| 54 | 2021-05-12 | 357,882 | 9,700 | 1.2920 | 27,700,000 | 2021-05-10 |
| 55 | 2021-05-11 | 348,182 | -3,200 | 1.2570 | 27,700,000 | 2021-05-10 |
| 56 | 2021-05-10 | 351,382 | -11,600 | 1.2685 | 27,700,000 | 2021-05-10 |
| 57 | 2021-05-07 | 362,982 | 20,200 | 1.2918 | 28,100,000 | 2021-05-07 |
| 58 | 2021-05-06 | 342,782 | 6,300 | 1.1057 | 31,000,000 | 2021-05-04 |
| 59 | 2021-05-05 | 336,482 | -380,700 | 1.0854 | 31,000,000 | 2021-05-04 |
| 60 | 2021-05-04 | 717,182 | -152,300 | 2.3135 | 31,000,000 | 2021-05-04 |
| 61 | 2021-05-03 | 869,482 | -1,300 | 2.7342 | 31,800,000 | 2021-04-27 |
| 62 | 2021-04-30 | 870,782 | 0 | 2.7383 | 31,800,000 | 2021-04-27 |
| 63 | 2021-04-29 | 870,782 | 0 | 2.7383 | 31,800,000 | 2021-04-27 |
| 64 | 2021-04-28 | 870,782 | -5,200 | 2.7383 | 31,800,000 | 2021-04-27 |
| 65 | 2021-04-27 | 875,982 | 20,100 | 2.7547 | 31,800,000 | 2021-04-27 |
| 66 | 2021-04-26 | 855,882 | 18,000 | 2.5780 | 33,200,000 | 2021-04-19 |
| 67 | 2021-04-23 | 837,882 | 83,500 | 2.5237 | 33,200,000 | 2021-04-19 |
| 68 | 2021-04-22 | 754,382 | 33,400 | 2.2722 | 33,200,000 | 2021-04-19 |
| 69 | 2021-04-21 | 720,982 | 69,800 | 2.1716 | 33,200,000 | 2021-04-19 |
| 70 | 2021-04-20 | 651,182 | 30,300 | 1.9614 | 33,200,000 | 2021-04-19 |
| 71 | 2021-04-19 | 620,882 | 36,900 | 1.8701 | 33,200,000 | 2021-04-19 |
| 72 | 2021-04-16 | 583,982 | -11,400 | 1.7590 | 33,200,000 | 2021-04-16 |
| 73 | 2021-04-15 | 595,382 | 21,000 | 1.2378 | 48,100,000 | 2021-04-15 |
| 74 | 2021-04-14 | 574,382 | 4,300 | 0.9003 | 63,800,000 | 2021-04-09 |
| 75 | 2021-04-13 | 570,082 | 44,400 | 0.8935 | 63,800,000 | 2021-04-09 |
| 76 | 2021-04-12 | 525,682 | -440,700 | 0.8240 | 63,800,000 | 2021-04-09 |
| 77 | 2021-04-09 | 966,382 | 98,000 | 1.5147 | 63,800,000 | 2021-04-09 |
| 78 | 2021-04-08 | 868,382 | -545,600 | 1.2808 | 67,800,000 | 2021-03-23 |
| 79 | 2021-04-07 | 1,413,982 | 529,200 | 2.0855 | 67,800,000 | 2021-03-23 |
| 80 | 2021-04-01 | 884,782 | 0 | 1.3050 | 67,800,000 | 2021-03-23 |
| 81 | 2021-03-31 | 884,782 | 0 | 1.3050 | 67,800,000 | 2021-03-23 |
| 82 | 2021-03-30 | 884,782 | 0 | 1.3050 | 67,800,000 | 2021-03-23 |
| 83 | 2021-03-29 | 884,782 | 0 | 1.3050 | 67,800,000 | 2021-03-23 |
| 84 | 2021-03-26 | 884,782 | 100 | 1.3050 | 67,800,000 | 2021-03-23 |
| 85 | 2021-03-25 | 884,682 | 0 | 1.3048 | 67,800,000 | 2021-03-23 |
| 86 | 2021-03-24 | 884,682 | -300 | 1.3048 | 67,800,000 | 2021-03-23 |
| 87 | 2021-03-23 | 884,982 | 496,800 | 1.3053 | 67,800,000 | 2021-03-23 |
| 88 | 2021-03-22 | 388,182 | 102,100 | 0.5444 | 71,300,000 | 2021-03-15 |
| 89 | 2021-03-19 | 286,082 | -6,700 | 0.4012 | 71,300,000 | 2021-03-15 |
| 90 | 2021-03-18 | 292,782 | 0 | 0.4106 | 71,300,000 | 2021-03-15 |
| 91 | 2021-03-17 | 292,782 | 0 | 0.4106 | 71,300,000 | 2021-03-15 |
| 92 | 2021-03-16 | 292,782 | -2,800 | 0.4106 | 71,300,000 | 2021-03-15 |
| 93 | 2021-03-15 | 295,582 | 0 | 0.4146 | 71,300,000 | 2021-03-15 |
| 94 | 2021-03-12 | 295,582 | 0 | 0.4458 | 66,300,000 | 2021-02-10 |
| 95 | 2021-03-11 | 295,582 | 0 | 0.4458 | 66,300,000 | 2021-02-10 |
| 96 | 2021-03-10 | 295,582 | -20,800 | 0.4458 | 66,300,000 | 2021-02-10 |
| 97 | 2021-03-09 | 316,382 | -2,900 | 0.4772 | 66,300,000 | 2021-02-10 |
| 98 | 2021-03-08 | 319,282 | 0 | 0.4816 | 66,300,000 | 2021-02-10 |
| 99 | 2021-03-05 | 319,282 | 5,200 | 0.4816 | 66,300,000 | 2021-02-10 |
| 100 | 2021-03-04 | 314,082 | -3,400 | 0.4737 | 66,300,000 | 2021-02-10 |
| 101 | 2021-03-03 | 317,482 | -400 | 0.4789 | 66,300,000 | 2021-02-10 |
| 102 | 2021-03-02 | 317,882 | -45,000 | 0.4795 | 66,300,000 | 2021-02-10 |
| 103 | 2021-03-01 | 362,882 | 46,600 | 0.5473 | 66,300,000 | 2021-02-10 |
| 104 | 2021-02-26 | 316,282 | -4,500 | 0.4770 | 66,300,000 | 2021-02-10 |
| 105 | 2021-02-25 | 320,782 | 0 | 0.4838 | 66,300,000 | 2021-02-10 |
| 106 | 2021-02-24 | 320,782 | -30,900 | 0.4838 | 66,300,000 | 2021-02-10 |
| 107 | 2021-02-23 | 351,682 | -800 | 0.5304 | 66,300,000 | 2021-02-10 |
| 108 | 2021-02-22 | 352,482 | 0 | 0.5316 | 66,300,000 | 2021-02-10 |
| 109 | 2021-02-19 | 352,482 | -1,000 | 0.5316 | 66,300,000 | 2021-02-10 |
| 110 | 2021-02-18 | 353,482 | 0 | 0.5332 | 66,300,000 | 2021-02-10 |
| 111 | 2021-02-17 | 353,482 | -400 | 0.5332 | 66,300,000 | 2021-02-10 |
| 112 | 2021-02-16 | 353,882 | 0 | 0.5338 | 66,300,000 | 2021-02-10 |
| 113 | 2021-02-11 | 353,882 | 0 | 0.5338 | 66,300,000 | 2021-02-10 |
| 114 | 2021-02-10 | 353,882 | -77,000 | 0.5338 | 66,300,000 | 2021-02-10 |
| 115 | 2021-02-09 | 430,882 | 1,800 | 0.6598 | 65,300,000 | 2020-12-31 |
| 116 | 2021-02-08 | 429,082 | 117,600 | 0.6571 | 65,300,000 | 2020-12-31 |
| 117 | 2021-02-05 | 311,482 | 0 | 0.4770 | 65,300,000 | 2020-12-31 |
| 118 | 2021-02-04 | 311,482 | 0 | 0.4770 | 65,300,000 | 2020-12-31 |
| 119 | 2021-02-03 | 311,482 | -3,000 | 0.4770 | 65,300,000 | 2020-12-31 |
| 120 | 2021-02-02 | 314,482 | 0 | 0.4816 | 65,300,000 | 2020-12-31 |
| 121 | 2021-02-01 | 314,482 | -1,200 | 0.4816 | 65,300,000 | 2020-12-31 |
| 122 | 2021-01-29 | 315,682 | -19,500 | 0.4834 | 65,300,000 | 2020-12-31 |
| 123 | 2021-01-28 | 335,182 | -1,500 | 0.5133 | 65,300,000 | 2020-12-31 |
| 124 | 2021-01-27 | 336,682 | 0 | 0.5156 | 65,300,000 | 2020-12-31 |
| 125 | 2021-01-26 | 336,682 | -36,300 | 0.5156 | 65,300,000 | 2020-12-31 |
| 126 | 2021-01-25 | 372,982 | -1,200 | 0.5712 | 65,300,000 | 2020-12-31 |
| 127 | 2021-01-22 | 374,182 | 0 | 0.5730 | 65,300,000 | 2020-12-31 |
| 128 | 2021-01-21 | 374,182 | 0 | 0.5730 | 65,300,000 | 2020-12-31 |
| 129 | 2021-01-20 | 374,182 | -300 | 0.5730 | 65,300,000 | 2020-12-31 |
| 130 | 2021-01-19 | 374,482 | -1,000 | 0.5735 | 65,300,000 | 2020-12-31 |
| 131 | 2021-01-18 | 375,482 | -3,400 | 0.5750 | 65,300,000 | 2020-12-31 |
| 132 | 2021-01-15 | 378,882 | 0 | 0.5802 | 65,300,000 | 2020-12-31 |
| 133 | 2021-01-14 | 378,882 | -15,000 | 0.5802 | 65,300,000 | 2020-12-31 |
| 134 | 2021-01-13 | 393,882 | -80,000 | 0.6032 | 65,300,000 | 2020-12-31 |
| 135 | 2021-01-12 | 473,882 | -2,500 | 0.7257 | 65,300,000 | 2020-12-31 |
| 136 | 2021-01-11 | 476,382 | -3,900 | 0.7295 | 65,300,000 | 2020-12-31 |
| 137 | 2021-01-08 | 480,282 | 31,900 | 0.7355 | 65,300,000 | 2020-12-31 |
| 138 | 2021-01-07 | 448,382 | -10,000 | 0.6866 | 65,300,000 | 2020-12-31 |
| 139 | 2021-01-06 | 458,382 | -96,500 | 0.7020 | 65,300,000 | 2020-12-31 |
| 140 | 2021-01-05 | 554,882 | 0 | 0.8497 | 65,300,000 | 2020-12-31 |
| 141 | 2021-01-04 | 554,882 | 75,900 | 0.8497 | 65,300,000 | 2020-12-31 |
| 142 | 2020-12-31 | 478,982 | 0 | 0.7335 | 65,300,000 | 2020-12-31 |
| 143 | 2020-12-30 | 478,982 | -300 | 0.7426 | 64,500,000 | 2020-12-15 |
| 144 | 2020-12-29 | 479,282 | 400 | 0.7431 | 64,500,000 | 2020-12-15 |
| 145 | 2020-12-28 | 478,882 | 7,500 | 0.7425 | 64,500,000 | 2020-12-15 |
| 146 | 2020-12-24 | 471,382 | 0 | 0.7308 | 64,500,000 | 2020-12-15 |
| 147 | 2020-12-23 | 471,382 | 0 | 0.7308 | 64,500,000 | 2020-12-15 |
| 148 | 2020-12-22 | 471,382 | 0 | 0.7308 | 64,500,000 | 2020-12-15 |
| 149 | 2020-12-21 | 471,382 | 10,000 | 0.7308 | 64,500,000 | 2020-12-15 |
| 150 | 2020-12-18 | 461,382 | 700 | 0.7153 | 64,500,000 | 2020-12-15 |
| 151 | 2020-12-17 | 460,682 | 0 | 0.7142 | 64,500,000 | 2020-12-15 |
| 152 | 2020-12-16 | 460,682 | 0 | 0.7142 | 64,500,000 | 2020-12-15 |
| 153 | 2020-12-15 | 460,682 | 0 | 0.7142 | 64,500,000 | 2020-12-15 |
| 154 | 2020-12-14 | 460,682 | 0 | 0.7077 | 65,100,000 | 2020-12-04 |
| 155 | 2020-12-11 | 460,682 | 300 | 0.7077 | 65,100,000 | 2020-12-04 |
| 156 | 2020-12-10 | 460,382 | 0 | 0.7072 | 65,100,000 | 2020-12-04 |
| 157 | 2020-12-09 | 460,382 | 1,900 | 0.7072 | 65,100,000 | 2020-12-04 |
| 158 | 2020-12-08 | 458,482 | -700 | 0.7043 | 65,100,000 | 2020-12-04 |
| 159 | 2020-12-07 | 459,182 | 0 | 0.7053 | 65,100,000 | 2020-12-04 |
| 160 | 2020-12-04 | 459,182 | 0 | 0.7053 | 65,100,000 | 2020-12-04 |
| 161 | 2020-12-03 | 459,182 | -100 | 0.6895 | 66,600,000 | 2020-07-31 |
| 162 | 2020-12-02 | 459,282 | 8,800 | 0.6896 | 66,600,000 | 2020-07-31 |
| 163 | 2020-12-01 | 450,482 | 0 | 0.6764 | 66,600,000 | 2020-07-31 |
| 164 | 2020-11-30 | 450,482 | 0 | 0.6764 | 66,600,000 | 2020-07-31 |
| 165 | 2020-11-27 | 450,482 | -2,600 | 0.6764 | 66,600,000 | 2020-07-31 |
| 166 | 2020-11-26 | 453,082 | 0 | 0.6803 | 66,600,000 | 2020-07-31 |
| 167 | 2020-11-25 | 453,082 | 0 | 0.6803 | 66,600,000 | 2020-07-31 |
| 168 | 2020-11-24 | 453,082 | -2,500 | 0.6803 | 66,600,000 | 2020-07-31 |
| 169 | 2020-11-23 | 455,582 | 0 | 0.6841 | 66,600,000 | 2020-07-31 |
| 170 | 2020-11-20 | 455,582 | 0 | 0.6841 | 66,600,000 | 2020-07-31 |
| 171 | 2020-11-19 | 455,582 | 0 | 0.6841 | 66,600,000 | 2020-07-31 |
| 172 | 2020-11-18 | 455,582 | -300 | 0.6841 | 66,600,000 | 2020-07-31 |
| 173 | 2020-11-17 | 455,882 | 0 | 0.6845 | 66,600,000 | 2020-07-31 |
| 174 | 2020-11-16 | 455,882 | -100 | 0.6845 | 66,600,000 | 2020-07-31 |
| 175 | 2020-11-13 | 455,982 | 10,000 | 0.6847 | 66,600,000 | 2020-07-31 |
| 176 | 2020-11-12 | 445,982 | 400 | 0.6696 | 66,600,000 | 2020-07-31 |
| 177 | 2020-11-11 | 445,582 | 17,000 | 0.6690 | 66,600,000 | 2020-07-31 |
| 178 | 2020-11-10 | 428,582 | -64,300 | 0.6435 | 66,600,000 | 2020-07-31 |
| 179 | 2020-11-09 | 492,882 | -55,400 | 0.7401 | 66,600,000 | 2020-07-31 |
| 180 | 2020-11-06 | 548,282 | -400 | 0.8232 | 66,600,000 | 2020-07-31 |
| 181 | 2020-11-05 | 548,682 | 0 | 0.8238 | 66,600,000 | 2020-07-31 |
| 182 | 2020-11-04 | 548,682 | -200 | 0.8238 | 66,600,000 | 2020-07-31 |
| 183 | 2020-11-03 | 548,882 | 0 | 0.8241 | 66,600,000 | 2020-07-31 |
| 184 | 2020-11-02 | 548,882 | -2,700 | 0.8241 | 66,600,000 | 2020-07-31 |
| 185 | 2020-10-30 | 551,582 | -200 | 0.8282 | 66,600,000 | 2020-07-31 |
| 186 | 2020-10-29 | 551,782 | -800 | 0.8285 | 66,600,000 | 2020-07-31 |
| 187 | 2020-10-28 | 552,582 | 0 | 0.8297 | 66,600,000 | 2020-07-31 |
| 188 | 2020-10-27 | 552,582 | 0 | 0.8297 | 66,600,000 | 2020-07-31 |
| 189 | 2020-10-23 | 552,582 | -57,100 | 0.8297 | 66,600,000 | 2020-07-31 |
| 190 | 2020-10-22 | 609,682 | 6,800 | 0.9154 | 66,600,000 | 2020-07-31 |
| 191 | 2020-10-21 | 602,882 | 5,000 | 0.9052 | 66,600,000 | 2020-07-31 |
| 192 | 2020-10-20 | 597,882 | 0 | 0.8977 | 66,600,000 | 2020-07-31 |
| 193 | 2020-10-19 | 597,882 | 0 | 0.8977 | 66,600,000 | 2020-07-31 |
| 194 | 2020-10-16 | 597,882 | 9,900 | 0.8977 | 66,600,000 | 2020-07-31 |
| 195 | 2020-10-15 | 587,982 | 49,000 | 0.8829 | 66,600,000 | 2020-07-31 |
| 196 | 2020-10-14 | 538,982 | 202,800 | 0.8093 | 66,600,000 | 2020-07-31 |
| 197 | 2020-10-12 | 336,182 | 0 | 0.5048 | 66,600,000 | 2020-07-31 |
| 198 | 2020-10-09 | 336,182 | 0 | 0.5048 | 66,600,000 | 2020-07-31 |
| 199 | 2020-10-08 | 336,182 | -98,900 | 0.5048 | 66,600,000 | 2020-07-31 |
| 200 | 2020-10-07 | 435,082 | 2,400 | 0.6533 | 66,600,000 | 2020-07-31 |
| 201 | 2020-10-06 | 432,682 | -500 | 0.6497 | 66,600,000 | 2020-07-31 |
| 202 | 2020-10-05 | 433,182 | 34,800 | 0.6504 | 66,600,000 | 2020-07-31 |
| 203 | 2020-09-30 | 398,382 | -400 | 0.5982 | 66,600,000 | 2020-07-31 |
| 204 | 2020-09-29 | 398,782 | 4,000 | 0.5988 | 66,600,000 | 2020-07-31 |
| 205 | 2020-09-28 | 394,782 | -1,600 | 0.5928 | 66,600,000 | 2020-07-31 |
| 206 | 2020-09-25 | 396,382 | 0 | 0.5952 | 66,600,000 | 2020-07-31 |
| 207 | 2020-09-24 | 396,382 | 0 | 0.5952 | 66,600,000 | 2020-07-31 |
| 208 | 2020-09-23 | 396,382 | 1,900 | 0.5952 | 66,600,000 | 2020-07-31 |
| 209 | 2020-09-22 | 394,482 | -500 | 0.5923 | 66,600,000 | 2020-07-31 |
| 210 | 2020-09-21 | 394,982 | -900 | 0.5931 | 66,600,000 | 2020-07-31 |
| 211 | 2020-09-18 | 395,882 | 16,900 | 0.5944 | 66,600,000 | 2020-07-31 |
| 212 | 2020-09-17 | 378,982 | -16,200 | 0.5690 | 66,600,000 | 2020-07-31 |
| 213 | 2020-09-16 | 395,182 | 73,700 | 0.5934 | 66,600,000 | 2020-07-31 |
| 214 | 2020-09-15 | 321,482 | -20,000 | 0.4827 | 66,600,000 | 2020-07-31 |
| 215 | 2020-09-14 | 341,482 | 0 | 0.5127 | 66,600,000 | 2020-07-31 |
| 216 | 2020-09-11 | 341,482 | -1,000 | 0.5127 | 66,600,000 | 2020-07-31 |
| 217 | 2020-09-10 | 342,482 | 0 | 0.5142 | 66,600,000 | 2020-07-31 |
| 218 | 2020-09-09 | 342,482 | -5,400 | 0.5142 | 66,600,000 | 2020-07-31 |
| 219 | 2020-09-08 | 347,882 | 45,900 | 0.5223 | 66,600,000 | 2020-07-31 |
| 220 | 2020-09-07 | 301,982 | -500 | 0.4534 | 66,600,000 | 2020-07-31 |
| 221 | 2020-09-04 | 302,482 | -3,100 | 0.4542 | 66,600,000 | 2020-07-31 |
| 222 | 2020-09-03 | 305,582 | 6,200 | 0.4588 | 66,600,000 | 2020-07-31 |
| 223 | 2020-09-02 | 299,382 | 3,600 | 0.4495 | 66,600,000 | 2020-07-31 |
| 224 | 2020-09-01 | 295,782 | -5,000 | 0.4441 | 66,600,000 | 2020-07-31 |
| 225 | 2020-08-31 | 300,782 | 9,800 | 0.4516 | 66,600,000 | 2020-07-31 |
| 226 | 2020-08-28 | 290,982 | 11,000 | 0.4369 | 66,600,000 | 2020-07-31 |
| 227 | 2020-08-27 | 279,982 | 0 | 0.4204 | 66,600,000 | 2020-07-31 |
| 228 | 2020-08-26 | 279,982 | -21,400 | 0.4204 | 66,600,000 | 2020-07-31 |
| 229 | 2020-08-25 | 301,382 | 0 | 0.4525 | 66,600,000 | 2020-07-31 |
| 230 | 2020-08-24 | 301,382 | -2,500 | 0.4525 | 66,600,000 | 2020-07-31 |
| 231 | 2020-08-21 | 303,882 | 2,100 | 0.4563 | 66,600,000 | 2020-07-31 |
| 232 | 2020-08-20 | 301,782 | 0 | 0.4531 | 66,600,000 | 2020-07-31 |
| 233 | 2020-08-19 | 301,782 | -400 | 0.4531 | 66,600,000 | 2020-07-31 |
| 234 | 2020-08-18 | 302,182 | -1,500 | 0.4537 | 66,600,000 | 2020-07-31 |
| 235 | 2020-08-17 | 303,682 | -10,000 | 0.4560 | 66,600,000 | 2020-07-31 |
| 236 | 2020-08-14 | 313,682 | -100 | 0.4710 | 66,600,000 | 2020-07-31 |
| 237 | 2020-08-13 | 313,782 | 0 | 0.4711 | 66,600,000 | 2020-07-31 |
| 238 | 2020-08-12 | 313,782 | 900 | 0.4711 | 66,600,000 | 2020-07-31 |
| 239 | 2020-08-11 | 312,882 | 0 | 0.4698 | 66,600,000 | 2020-07-31 |
| 240 | 2020-08-10 | 312,882 | -300 | 0.4698 | 66,600,000 | 2020-07-31 |
| 241 | 2020-08-07 | 313,182 | 0 | 0.4702 | 66,600,000 | 2020-07-31 |
| 242 | 2020-08-06 | 313,182 | -86,100 | 0.4702 | 66,600,000 | 2020-07-31 |
| 243 | 2020-08-05 | 399,282 | 110,000 | 0.5995 | 66,600,000 | 2020-07-31 |
| 244 | 2020-08-04 | 289,282 | 0 | 0.4344 | 66,600,000 | 2020-07-31 |
| 245 | 2020-08-03 | 289,282 | -30,100 | 0.4344 | 66,600,000 | 2020-07-31 |
| 246 | 2020-07-31 | 319,382 | 4,400 | 0.4796 | 66,600,000 | 2020-07-31 |
| 247 | 2020-07-30 | 314,982 | -3,600 | 0.4680 | 67,300,000 | 2020-07-27 |
| 248 | 2020-07-29 | 318,582 | 0 | 0.4734 | 67,300,000 | 2020-07-27 |
| 249 | 2020-07-28 | 318,582 | -71,900 | 0.4734 | 67,300,000 | 2020-07-27 |
| 250 | 2020-07-27 | 390,482 | -1,300 | 0.5802 | 67,300,000 | 2020-07-27 |
| 251 | 2020-07-24 | 391,782 | -1,000 | 0.5736 | 68,300,000 | 2020-05-15 |
| 252 | 2020-07-23 | 392,782 | 0 | 0.5751 | 68,300,000 | 2020-05-15 |
| 253 | 2020-07-22 | 392,782 | 0 | 0.5751 | 68,300,000 | 2020-05-15 |
| 254 | 2020-07-21 | 392,782 | 0 | 0.5751 | 68,300,000 | 2020-05-15 |
| 255 | 2020-07-20 | 392,782 | 0 | 0.5751 | 68,300,000 | 2020-05-15 |
| 256 | 2020-07-17 | 392,782 | -1,500 | 0.5751 | 68,300,000 | 2020-05-15 |
| 257 | 2020-07-16 | 394,282 | 0 | 0.5773 | 68,300,000 | 2020-05-15 |
| 258 | 2020-07-15 | 394,282 | -3,600 | 0.5773 | 68,300,000 | 2020-05-15 |
| 259 | 2020-07-14 | 397,882 | 0 | 0.5826 | 68,300,000 | 2020-05-15 |
| 260 | 2020-07-13 | 397,882 | 0 | 0.5826 | 68,300,000 | 2020-05-15 |
| 261 | 2020-07-10 | 397,882 | -400 | 0.5826 | 68,300,000 | 2020-05-15 |
| 262 | 2020-07-09 | 398,282 | 4,100 | 0.5831 | 68,300,000 | 2020-05-15 |
| 263 | 2020-07-08 | 394,182 | 0 | 0.5771 | 68,300,000 | 2020-05-15 |
| 264 | 2020-07-07 | 394,182 | -200 | 0.5771 | 68,300,000 | 2020-05-15 |
| 265 | 2020-07-06 | 394,382 | 0 | 0.5774 | 68,300,000 | 2020-05-15 |
| 266 | 2020-07-03 | 394,382 | -500 | 0.5774 | 68,300,000 | 2020-05-15 |
| 267 | 2020-07-02 | 394,882 | 3,000 | 0.5782 | 68,300,000 | 2020-05-15 |
| 268 | 2020-06-30 | 391,882 | -5,300 | 0.5738 | 68,300,000 | 2020-05-15 |
| 269 | 2020-06-29 | 397,182 | 13,161 | 0.5815 | 68,300,000 | 2020-05-15 |
| 270 | 2020-06-26 | 384,021 | 9,600 | 0.5623 | 68,300,000 | 2020-05-15 |
| 271 | 2020-06-24 | 374,421 | 8,000 | 0.5482 | 68,300,000 | 2020-05-15 |
| 272 | 2020-06-23 | 366,421 | 0 | 0.5365 | 68,300,000 | 2020-05-15 |
| 273 | 2020-06-22 | 366,421 | -100,000 | 0.5365 | 68,300,000 | 2020-05-15 |
| 274 | 2020-06-19 | 466,421 | 400 | 0.6829 | 68,300,000 | 2020-05-15 |
| 275 | 2020-06-18 | 466,021 | 200 | 0.6823 | 68,300,000 | 2020-05-15 |
| 276 | 2020-06-17 | 465,821 | -902 | 0.6820 | 68,300,000 | 2020-05-15 |
| 277 | 2020-06-16 | 466,723 | 85,402 | 0.6833 | 68,300,000 | 2020-05-15 |
| 278 | 2020-06-15 | 381,321 | -87,302 | 0.5583 | 68,300,000 | 2020-05-15 |
| 279 | 2020-06-12 | 468,623 | -35,200 | 0.6861 | 68,300,000 | 2020-05-15 |
| 280 | 2020-06-11 | 503,823 | 0 | 0.7377 | 68,300,000 | 2020-05-15 |
| 281 | 2020-06-10 | 503,823 | 200 | 0.7377 | 68,300,000 | 2020-05-15 |
| 282 | 2020-06-09 | 503,623 | -10,000 | 0.7374 | 68,300,000 | 2020-05-15 |
| 283 | 2020-06-08 | 513,623 | 1,300 | 0.7520 | 68,300,000 | 2020-05-15 |
| 284 | 2020-06-05 | 512,323 | -400 | 0.7501 | 68,300,000 | 2020-05-15 |
| 285 | 2020-06-04 | 512,723 | -8,700 | 0.7507 | 68,300,000 | 2020-05-15 |
| 286 | 2020-06-03 | 521,423 | 49,300 | 0.7634 | 68,300,000 | 2020-05-15 |
| 287 | 2020-06-02 | 472,123 | -9,700 | 0.6912 | 68,300,000 | 2020-05-15 |
| 288 | 2020-06-01 | 481,823 | 2,000 | 0.7055 | 68,300,000 | 2020-05-15 |
| 289 | 2020-05-29 | 479,823 | -9,000 | 0.7025 | 68,300,000 | 2020-05-15 |
| 290 | 2020-05-28 | 488,823 | 18,100 | 0.7157 | 68,300,000 | 2020-05-15 |
| 291 | 2020-05-27 | 470,723 | -600 | 0.6892 | 68,300,000 | 2020-05-15 |
| 292 | 2020-05-26 | 471,323 | -500 | 0.6901 | 68,300,000 | 2020-05-15 |
| 293 | 2020-05-25 | 471,823 | 0 | 0.6908 | 68,300,000 | 2020-05-15 |
| 294 | 2020-05-22 | 471,823 | -3,800 | 0.6908 | 68,300,000 | 2020-05-15 |
| 295 | 2020-05-21 | 475,623 | 3,200 | 0.6964 | 68,300,000 | 2020-05-15 |
| 296 | 2020-05-20 | 472,423 | 4,500 | 0.6917 | 68,300,000 | 2020-05-15 |
| 297 | 2020-05-19 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-15 |
| 298 | 2020-05-18 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-15 |
| 299 | 2020-05-15 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-15 |
| 300 | 2020-05-14 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 301 | 2020-05-13 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 302 | 2020-05-12 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 303 | 2020-05-11 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 304 | 2020-05-08 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 305 | 2020-05-07 | 467,923 | 0 | 0.6851 | 68,300,000 | 2020-05-06 |
| 306 | 2020-05-06 | 467,923 | -4,200 | 0.6851 | 68,300,000 | 2020-05-06 |
| 307 | 2020-05-05 | 472,123 | -37,600 | 0.6852 | 68,900,000 | 2020-04-22 |
| 308 | 2020-05-04 | 509,723 | 0 | 0.7398 | 68,900,000 | 2020-04-22 |
| 309 | 2020-04-29 | 509,723 | 0 | 0.7398 | 68,900,000 | 2020-04-22 |
| 310 | 2020-04-28 | 509,723 | -31,200 | 0.7398 | 68,900,000 | 2020-04-22 |
| 311 | 2020-04-27 | 540,923 | -24,000 | 0.7851 | 68,900,000 | 2020-04-22 |
| 312 | 2020-04-24 | 564,923 | -20,800 | 0.8199 | 68,900,000 | 2020-04-22 |
| 313 | 2020-04-23 | 585,723 | 200 | 0.8501 | 68,900,000 | 2020-04-22 |
| 314 | 2020-04-22 | 585,523 | -7,700 | 0.8498 | 68,900,000 | 2020-04-22 |
| 315 | 2020-04-21 | 593,223 | 399,500 | 0.8523 | 69,600,000 | 2020-03-26 |
| 316 | 2020-04-20 | 193,723 | 0 | 0.2783 | 69,600,000 | 2020-03-26 |
| 317 | 2020-04-17 | 193,723 | 8,800 | 0.2783 | 69,600,000 | 2020-03-26 |
| 318 | 2020-04-16 | 184,923 | -41,500 | 0.2657 | 69,600,000 | 2020-03-26 |
| 319 | 2020-04-15 | 226,423 | 9,600 | 0.3253 | 69,600,000 | 2020-03-26 |
| 320 | 2020-04-14 | 216,823 | -700 | 0.3115 | 69,600,000 | 2020-03-26 |
| 321 | 2020-04-09 | 217,523 | -8,500 | 0.3125 | 69,600,000 | 2020-03-26 |
| 322 | 2020-04-08 | 226,023 | 0 | 0.3247 | 69,600,000 | 2020-03-26 |
| 323 | 2020-04-07 | 226,023 | 0 | 0.3247 | 69,600,000 | 2020-03-26 |
| 324 | 2020-04-06 | 226,023 | 0 | 0.3247 | 69,600,000 | 2020-03-26 |
| 325 | 2020-04-03 | 226,023 | -44,500 | 0.3247 | 69,600,000 | 2020-03-26 |
| 326 | 2020-04-02 | 270,523 | 6,100 | 0.3887 | 69,600,000 | 2020-03-26 |
| 327 | 2020-04-01 | 264,423 | 0 | 0.3799 | 69,600,000 | 2020-03-26 |
| 328 | 2020-03-31 | 264,423 | 40,000 | 0.3799 | 69,600,000 | 2020-03-26 |
| 329 | 2020-03-30 | 224,423 | -102,300 | 0.3224 | 69,600,000 | 2020-03-26 |
| 330 | 2020-03-27 | 326,723 | 12,500 | 0.4694 | 69,600,000 | 2020-03-26 |
| 331 | 2020-03-26 | 314,223 | -47,900 | 0.4515 | 69,600,000 | 2020-03-26 |
| 332 | 2020-03-25 | 362,123 | 254,200 | 0.5373 | 67,400,000 | 2020-03-24 |
| 333 | 2020-03-24 | 107,923 | -400 | 0.1601 | 67,400,000 | 2020-03-24 |
| 334 | 2020-03-23 | 108,323 | -1,400 | 0.1656 | 65,400,000 | 2020-03-20 |
| 335 | 2020-03-20 | 109,723 | 700 | 0.1678 | 65,400,000 | 2020-03-20 |
| 336 | 2020-03-19 | 109,023 | -3,600 | 0.1693 | 64,400,000 | 2020-03-18 |
| 337 | 2020-03-18 | 112,623 | -23,100 | 0.1749 | 64,400,000 | 2020-03-18 |
| 338 | 2020-03-17 | 135,723 | 23,200 | 0.2141 | 63,400,000 | 2020-03-16 |
| 339 | 2020-03-16 | 112,523 | -100 | 0.1775 | 63,400,000 | 2020-03-16 |
| 340 | 2020-03-13 | 112,623 | -400 | 0.2113 | 53,300,000 | 2020-03-11 |
| 341 | 2020-03-12 | 113,023 | 600 | 0.2121 | 53,300,000 | 2020-03-11 |
| 342 | 2020-03-11 | 112,423 | 0 | 0.2109 | 53,300,000 | 2020-03-11 |
| 343 | 2020-03-10 | 112,423 | -19,200 | 0.2191 | 51,300,000 | 2020-03-10 |
| 344 | 2020-03-09 | 131,623 | -800 | 0.2670 | 49,300,000 | 2020-03-09 |
| 345 | 2020-03-06 | 132,423 | 1,000 | 0.2714 | 48,800,000 | 2020-03-05 |
| 346 | 2020-03-05 | 131,423 | -3,100 | 0.2693 | 48,800,000 | 2020-03-05 |
| 347 | 2020-03-04 | 134,523 | 3,100 | 0.2838 | 47,400,000 | 2020-03-03 |
| 348 | 2020-03-03 | 131,423 | 20,100 | 0.2773 | 47,400,000 | 2020-03-03 |
| 349 | 2020-03-02 | 111,323 | 0 | 0.2425 | 45,900,000 | 2020-03-02 |
| 350 | 2020-02-28 | 111,323 | -30,400 | 0.2507 | 44,400,000 | 2020-01-20 |
| 351 | 2020-02-27 | 141,723 | -9,100 | 0.3192 | 44,400,000 | 2020-01-20 |
| 352 | 2020-02-26 | 150,823 | 0 | 0.3397 | 44,400,000 | 2020-01-20 |
| 353 | 2020-02-25 | 150,823 | 0 | 0.3397 | 44,400,000 | 2020-01-20 |
| 354 | 2020-02-24 | 150,823 | 0 | 0.3397 | 44,400,000 | 2020-01-20 |
| 355 | 2020-02-21 | 150,823 | 0 | 0.3397 | 44,400,000 | 2020-01-20 |
| 356 | 2020-02-20 | 150,823 | -400 | 0.3397 | 44,400,000 | 2020-01-20 |
| 357 | 2020-02-19 | 151,223 | 0 | 0.3406 | 44,400,000 | 2020-01-20 |
| 358 | 2020-02-18 | 151,223 | 0 | 0.3406 | 44,400,000 | 2020-01-20 |
| 359 | 2020-02-17 | 151,223 | 0 | 0.3406 | 44,400,000 | 2020-01-20 |
| 360 | 2020-02-14 | 151,223 | 0 | 0.3406 | 44,400,000 | 2020-01-20 |
| 361 | 2020-02-13 | 151,223 | -400 | 0.3406 | 44,400,000 | 2020-01-20 |
| 362 | 2020-02-12 | 151,623 | 0 | 0.3415 | 44,400,000 | 2020-01-20 |
| 363 | 2020-02-11 | 151,623 | 0 | 0.3415 | 44,400,000 | 2020-01-20 |
| 364 | 2020-02-10 | 151,623 | 500 | 0.3415 | 44,400,000 | 2020-01-20 |
| 365 | 2020-02-07 | 151,123 | 0 | 0.3404 | 44,400,000 | 2020-01-20 |
| 366 | 2020-02-06 | 151,123 | 2,000 | 0.3404 | 44,400,000 | 2020-01-20 |
| 367 | 2020-02-05 | 149,123 | 0 | 0.3359 | 44,400,000 | 2020-01-20 |
| 368 | 2020-02-04 | 149,123 | 0 | 0.3359 | 44,400,000 | 2020-01-20 |
| 369 | 2020-02-03 | 149,123 | -700 | 0.3359 | 44,400,000 | 2020-01-20 |
| 370 | 2020-01-31 | 149,823 | -2,400 | 0.3374 | 44,400,000 | 2020-01-20 |
| 371 | 2020-01-30 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 372 | 2020-01-29 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 373 | 2020-01-24 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 374 | 2020-01-23 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 375 | 2020-01-22 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 376 | 2020-01-21 | 152,223 | 0 | 0.3428 | 44,400,000 | 2020-01-20 |
| 377 | 2020-01-20 | 152,223 | -1,300 | 0.3428 | 44,400,000 | 2020-01-20 |
| 378 | 2020-01-17 | 153,523 | 16,600 | 0.3554 | 43,200,000 | 2020-01-13 |
| 379 | 2020-01-16 | 136,923 | 0 | 0.3170 | 43,200,000 | 2020-01-13 |
| 380 | 2020-01-15 | 136,923 | 0 | 0.3170 | 43,200,000 | 2020-01-13 |
| 381 | 2020-01-14 | 136,923 | -59 | 0.3170 | 43,200,000 | 2020-01-13 |
| 382 | 2020-01-13 | 136,982 | 28,000 | 0.3171 | 43,200,000 | 2020-01-13 |
| 383 | 2020-01-10 | 108,982 | 1,000 | 0.2438 | 44,700,000 | 2020-01-03 |
| 384 | 2020-01-09 | 107,982 | 0 | 0.2416 | 44,700,000 | 2020-01-03 |
| 385 | 2020-01-08 | 107,982 | -100 | 0.2416 | 44,700,000 | 2020-01-03 |
| 386 | 2020-01-07 | 108,082 | 0 | 0.2418 | 44,700,000 | 2020-01-03 |
| 387 | 2020-01-06 | 108,082 | -100 | 0.2418 | 44,700,000 | 2020-01-03 |
| 388 | 2020-01-03 | 108,182 | 0 | 0.2420 | 44,700,000 | 2020-01-03 |
| 389 | 2020-01-02 | 108,182 | -100 | 0.2431 | 44,500,000 | 2019-12-24 |
| 390 | 2019-12-31 | 108,282 | 0 | 0.2433 | 44,500,000 | 2019-12-24 |
| 391 | 2019-12-30 | 108,282 | -1,000 | 0.2433 | 44,500,000 | 2019-12-24 |
| 392 | 2019-12-27 | 109,282 | 1,382 | 0.2456 | 44,500,000 | 2019-12-24 |
| 393 | 2019-12-24 | 107,900 | 0 | 0.2425 | 44,500,000 | 2019-12-24 |
| 394 | 2019-12-23 | 107,900 | -4,200 | 0.2430 | 44,400,000 | 2019-12-23 |
| 395 | 2019-12-20 | 112,100 | -100 | 0.2631 | 42,600,000 | 2019-12-05 |
| 396 | 2019-12-19 | 112,200 | -13,600 | 0.2634 | 42,600,000 | 2019-12-05 |
| 397 | 2019-12-18 | 125,800 | 0 | 0.2953 | 42,600,000 | 2019-12-05 |
| 398 | 2019-12-17 | 125,800 | -51,500 | 0.2953 | 42,600,000 | 2019-12-05 |
| 399 | 2019-12-16 | 177,300 | 0 | 0.4162 | 42,600,000 | 2019-12-05 |
| 400 | 2019-12-13 | 177,300 | 0 | 0.4162 | 42,600,000 | 2019-12-05 |
| 401 | 2019-12-12 | 177,300 | 70,100 | 0.4162 | 42,600,000 | 2019-12-05 |
| 402 | 2019-12-11 | 107,200 | 0 | 0.2516 | 42,600,000 | 2019-12-05 |
| 403 | 2019-12-10 | 107,200 | 0 | 0.2516 | 42,600,000 | 2019-12-05 |
| 404 | 2019-12-09 | 107,200 | 0 | 0.2516 | 42,600,000 | 2019-12-05 |
| 405 | 2019-12-06 | 107,200 | -500 | 0.2516 | 42,600,000 | 2019-12-05 |
| 406 | 2019-12-05 | 107,700 | -11,400 | 0.2528 | 42,600,000 | 2019-12-05 |
| 407 | 2019-12-04 | 119,100 | 0 | 0.2809 | 42,400,000 | 2019-10-29 |
| 408 | 2019-12-03 | 119,100 | -220,000 | 0.2809 | 42,400,000 | 2019-10-29 |
| 409 | 2019-12-02 | 339,100 | 1,200 | 0.7998 | 42,400,000 | 2019-10-29 |
| 410 | 2019-11-29 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 411 | 2019-11-28 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 412 | 2019-11-27 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 413 | 2019-11-26 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 414 | 2019-11-25 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 415 | 2019-11-22 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 416 | 2019-11-21 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 417 | 2019-11-20 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 418 | 2019-11-19 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 419 | 2019-11-18 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 420 | 2019-11-15 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 421 | 2019-11-14 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 422 | 2019-11-13 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 423 | 2019-11-12 | 337,900 | 0 | 0.7969 | 42,400,000 | 2019-10-29 |
| 424 | 2019-11-11 | 337,900 | -200 | 0.7969 | 42,400,000 | 2019-10-29 |
| 425 | 2019-11-08 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 426 | 2019-11-07 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 427 | 2019-11-06 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 428 | 2019-11-05 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 429 | 2019-11-04 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 430 | 2019-11-01 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 431 | 2019-10-31 | 338,100 | 0 | 0.7974 | 42,400,000 | 2019-10-29 |
| 432 | 2019-10-30 | 338,100 | -100 | 0.7974 | 42,400,000 | 2019-10-29 |
| 433 | 2019-10-29 | 338,200 | 0 | 0.7976 | 42,400,000 | 2019-10-29 |
| 434 | 2019-10-28 | 338,200 | -100 | 0.8584 | 39,400,000 | 2019-10-02 |
| 435 | 2019-10-25 | 338,300 | 0 | 0.8586 | 39,400,000 | 2019-10-02 |
| 436 | 2019-10-24 | 338,300 | -400 | 0.8586 | 39,400,000 | 2019-10-02 |
| 437 | 2019-10-23 | 338,700 | -1,900 | 0.8596 | 39,400,000 | 2019-10-02 |
| 438 | 2019-10-22 | 340,600 | 0 | 0.8645 | 39,400,000 | 2019-10-02 |
| 439 | 2019-10-21 | 340,600 | -2,100 | 0.8645 | 39,400,000 | 2019-10-02 |
| 440 | 2019-10-18 | 342,700 | -300 | 0.8698 | 39,400,000 | 2019-10-02 |
| 441 | 2019-10-17 | 343,000 | 0 | 0.8706 | 39,400,000 | 2019-10-02 |
| 442 | 2019-10-16 | 343,000 | 10,100 | 0.8706 | 39,400,000 | 2019-10-02 |
| 443 | 2019-10-15 | 332,900 | 6,000 | 0.8449 | 39,400,000 | 2019-10-02 |
| 444 | 2019-10-14 | 326,900 | -80,000 | 0.8297 | 39,400,000 | 2019-10-02 |
| 445 | 2019-10-11 | 406,900 | 0 | 1.0327 | 39,400,000 | 2019-10-02 |
| 446 | 2019-10-10 | 406,900 | 0 | 1.0327 | 39,400,000 | 2019-10-02 |
| 447 | 2019-10-09 | 406,900 | -2,500 | 1.0327 | 39,400,000 | 2019-10-02 |
| 448 | 2019-10-08 | 409,400 | 200 | 1.0391 | 39,400,000 | 2019-10-02 |
| 449 | 2019-10-04 | 409,200 | 12,600 | 1.0386 | 39,400,000 | 2019-10-02 |
| 450 | 2019-10-03 | 396,600 | 0 | 1.0066 | 39,400,000 | 2019-10-02 |
| 451 | 2019-10-02 | 396,600 | 0 | 1.0066 | 39,400,000 | 2019-10-02 |
| 452 | 2019-09-30 | 396,600 | 0 | 1.0548 | 37,600,000 | 2019-09-10 |
| 453 | 2019-09-27 | 396,600 | 0 | 1.0548 | 37,600,000 | 2019-09-10 |
| 454 | 2019-09-26 | 396,600 | 2,400 | 1.0548 | 37,600,000 | 2019-09-10 |
| 455 | 2019-09-25 | 394,200 | 0 | 1.0484 | 37,600,000 | 2019-09-10 |
| 456 | 2019-09-24 | 394,200 | 5,800 | 1.0484 | 37,600,000 | 2019-09-10 |
| 457 | 2019-09-23 | 388,400 | 0 | 1.0330 | 37,600,000 | 2019-09-10 |
| 458 | 2019-09-20 | 388,400 | 0 | 1.0330 | 37,600,000 | 2019-09-10 |
| 459 | 2019-09-19 | 388,400 | -100 | 1.0330 | 37,600,000 | 2019-09-10 |
| 460 | 2019-09-18 | 388,500 | 0 | 1.0332 | 37,600,000 | 2019-09-10 |
| 461 | 2019-09-17 | 388,500 | 100 | 1.0332 | 37,600,000 | 2019-09-10 |
| 462 | 2019-09-16 | 388,400 | 0 | 1.0330 | 37,600,000 | 2019-09-10 |
| 463 | 2019-09-13 | 388,400 | 0 | 1.0330 | 37,600,000 | 2019-09-10 |
| 464 | 2019-09-12 | 388,400 | 0 | 1.0330 | 37,600,000 | 2019-09-10 |
| 465 | 2019-09-11 | 388,400 | -200 | 1.0330 | 37,600,000 | 2019-09-10 |
| 466 | 2019-09-10 | 388,600 | -20,000 | 1.0335 | 37,600,000 | 2019-09-10 |
| 467 | 2019-09-09 | 408,600 | -1,100 | 1.1641 | 35,100,000 | 2019-09-09 |
| 468 | 2019-09-06 | 409,700 | 0 | 1.1573 | 35,400,000 | 2019-09-02 |
| 469 | 2019-09-05 | 409,700 | 0 | 1.1573 | 35,400,000 | 2019-09-02 |
| 470 | 2019-09-04 | 409,700 | 17,400 | 1.1573 | 35,400,000 | 2019-09-02 |
| 471 | 2019-09-03 | 392,300 | 0 | 1.1082 | 35,400,000 | 2019-09-02 |
| 472 | 2019-09-02 | 392,300 | 0 | 1.1082 | 35,400,000 | 2019-09-02 |
| 473 | 2019-08-30 | 392,300 | 0 | 1.1710 | 33,500,000 | 2019-08-28 |
| 474 | 2019-08-29 | 392,300 | -8,500 | 1.1710 | 33,500,000 | 2019-08-28 |
| 475 | 2019-08-28 | 400,800 | 0 | 1.1964 | 33,500,000 | 2019-08-28 |
| 476 | 2019-08-27 | 400,800 | 7,500 | 1.2604 | 31,800,000 | 2019-08-27 |
| 477 | 2019-08-26 | 393,300 | 0 | 1.2368 | 31,800,000 | 2019-08-26 |
| 478 | 2019-08-23 | 393,300 | -8,400 | 1.4675 | 26,800,000 | 2019-08-08 |
| 479 | 2019-08-22 | 401,700 | 282,500 | 1.4989 | 26,800,000 | 2019-08-08 |
| 480 | 2019-08-21 | 119,200 | -2,100 | 0.4448 | 26,800,000 | 2019-08-08 |
| 481 | 2019-08-20 | 121,300 | -20,000 | 0.4526 | 26,800,000 | 2019-08-08 |
| 482 | 2019-08-19 | 141,300 | -14,000 | 0.5272 | 26,800,000 | 2019-08-08 |
| 483 | 2019-08-16 | 155,300 | -2,100 | 0.5795 | 26,800,000 | 2019-08-08 |
| 484 | 2019-08-15 | 157,400 | -12,000 | 0.5873 | 26,800,000 | 2019-08-08 |
| 485 | 2019-08-14 | 169,400 | -18,100 | 0.6321 | 26,800,000 | 2019-08-08 |
| 486 | 2019-08-13 | 187,500 | 56,900 | 0.6996 | 26,800,000 | 2019-08-08 |
| 487 | 2019-08-12 | 130,600 | -700 | 0.4873 | 26,800,000 | 2019-08-08 |
| 488 | 2019-08-09 | 131,300 | -20,900 | 0.4899 | 26,800,000 | 2019-08-08 |
| 489 | 2019-08-08 | 152,200 | -22,100 | 0.5679 | 26,800,000 | 2019-08-08 |
| 490 | 2019-08-07 | 174,300 | 31,000 | 0.6338 | 27,500,000 | 2019-07-24 |
| 491 | 2019-08-06 | 143,300 | 28,800 | 0.5211 | 27,500,000 | 2019-07-24 |
| 492 | 2019-08-05 | 114,500 | -6,700 | 0.4164 | 27,500,000 | 2019-07-24 |
| 493 | 2019-08-02 | 121,200 | 0 | 0.4407 | 27,500,000 | 2019-07-24 |
| 494 | 2019-08-01 | 121,200 | -200 | 0.4407 | 27,500,000 | 2019-07-24 |
| 495 | 2019-07-31 | 121,400 | -4,000 | 0.4415 | 27,500,000 | 2019-07-24 |
| 496 | 2019-07-30 | 125,400 | 0 | 0.4560 | 27,500,000 | 2019-07-24 |
| 497 | 2019-07-29 | 125,400 | -2,400 | 0.4560 | 27,500,000 | 2019-07-24 |
| 498 | 2019-07-26 | 127,800 | 0 | 0.4647 | 27,500,000 | 2019-07-24 |
| 499 | 2019-07-25 | 127,800 | 0 | 0.4647 | 27,500,000 | 2019-07-24 |
| 500 | 2019-07-24 | 127,800 | 0 | 0.4647 | 27,500,000 | 2019-07-24 |
| 501 | 2019-07-23 | 127,800 | 0 | 0.5012 | 25,500,000 | 2019-06-19 |
| 502 | 2019-07-22 | 127,800 | 0 | 0.5012 | 25,500,000 | 2019-06-19 |
| 503 | 2019-07-19 | 127,800 | -1,000 | 0.5012 | 25,500,000 | 2019-06-19 |
| 504 | 2019-07-18 | 128,800 | 0 | 0.5051 | 25,500,000 | 2019-06-19 |
| 505 | 2019-07-17 | 128,800 | 0 | 0.5051 | 25,500,000 | 2019-06-19 |
| 506 | 2019-07-16 | 128,800 | -4,100 | 0.5051 | 25,500,000 | 2019-06-19 |
| 507 | 2019-07-15 | 132,900 | 0 | 0.5212 | 25,500,000 | 2019-06-19 |
| 508 | 2019-07-12 | 132,900 | 0 | 0.5212 | 25,500,000 | 2019-06-19 |
| 509 | 2019-07-11 | 132,900 | 0 | 0.5212 | 25,500,000 | 2019-06-19 |
| 510 | 2019-07-10 | 132,900 | -4,000 | 0.5212 | 25,500,000 | 2019-06-19 |
| 511 | 2019-07-09 | 136,900 | -2,000 | 0.5369 | 25,500,000 | 2019-06-19 |
| 512 | 2019-07-08 | 138,900 | 0 | 0.5447 | 25,500,000 | 2019-06-19 |
| 513 | 2019-07-05 | 138,900 | 0 | 0.5447 | 25,500,000 | 2019-06-19 |
| 514 | 2019-07-04 | 138,900 | -13,100 | 0.5447 | 25,500,000 | 2019-06-19 |
| 515 | 2019-07-03 | 152,000 | -8,600 | 0.5961 | 25,500,000 | 2019-06-19 |
| 516 | 2019-07-02 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 517 | 2019-06-28 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 518 | 2019-06-27 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 519 | 2019-06-26 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 520 | 2019-06-25 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 521 | 2019-06-24 | 160,600 | 0 | 0.6298 | 25,500,000 | 2019-06-19 |
| 522 | 2019-06-21 | 160,600 | 900 | 0.6298 | 25,500,000 | 2019-06-19 |
| 523 | 2019-06-20 | 159,700 | 50,000 | 0.6263 | 25,500,000 | 2019-06-19 |
| 524 | 2019-06-19 | 109,700 | 800 | 0.4302 | 25,500,000 | 2019-06-19 |
| 525 | 2019-06-18 | 108,900 | 4,100 | 0.4445 | 24,500,000 | 2019-06-18 |
| 526 | 2019-06-17 | 104,800 | 7,100 | 0.4460 | 23,500,000 | 2018-09-13 |
| 527 | 2019-06-14 | 97,700 | 0 | 0.4157 | 23,500,000 | 2018-09-13 |
| 528 | 2019-06-13 | 97,700 | -95,900 | 0.4157 | 23,500,000 | 2018-09-13 |
| 529 | 2019-06-12 | 193,600 | 0 | 0.8238 | 23,500,000 | 2018-09-13 |
| 530 | 2019-06-11 | 193,600 | 2,000 | 0.8238 | 23,500,000 | 2018-09-13 |
| 531 | 2019-06-10 | 191,600 | -200 | 0.8153 | 23,500,000 | 2018-09-13 |
| 532 | 2019-06-06 | 191,800 | 2,000 | 0.8162 | 23,500,000 | 2018-09-13 |
| 533 | 2019-06-05 | 189,800 | 1,500 | 0.8077 | 23,500,000 | 2018-09-13 |
| 534 | 2019-06-04 | 188,300 | -4,900 | 0.8013 | 23,500,000 | 2018-09-13 |
| 535 | 2019-06-03 | 193,200 | -2,100 | 0.8221 | 23,500,000 | 2018-09-13 |
| 536 | 2019-05-31 | 195,300 | 0 | 0.8311 | 23,500,000 | 2018-09-13 |
| 537 | 2019-05-30 | 195,300 | 0 | 0.8311 | 23,500,000 | 2018-09-13 |
| 538 | 2019-05-29 | 195,300 | 0 | 0.8311 | 23,500,000 | 2018-09-13 |
| 539 | 2019-05-28 | 195,300 | 0 | 0.8311 | 23,500,000 | 2018-09-13 |
| 540 | 2019-05-27 | 195,300 | -2,000 | 0.8311 | 23,500,000 | 2018-09-13 |
| 541 | 2019-05-24 | 197,300 | -1,000 | 0.8396 | 23,500,000 | 2018-09-13 |
| 542 | 2019-05-23 | 198,300 | 0 | 0.8438 | 23,500,000 | 2018-09-13 |
| 543 | 2019-05-22 | 198,300 | 0 | 0.8438 | 23,500,000 | 2018-09-13 |
| 544 | 2019-05-21 | 198,300 | 0 | 0.8438 | 23,500,000 | 2018-09-13 |
| 545 | 2019-05-20 | 198,300 | 0 | 0.8438 | 23,500,000 | 2018-09-13 |
| 546 | 2019-05-17 | 198,300 | -2,900 | 0.8438 | 23,500,000 | 2018-09-13 |
| 547 | 2019-05-16 | 201,200 | 1,000 | 0.8562 | 23,500,000 | 2018-09-13 |
| 548 | 2019-05-15 | 200,200 | 12,800 | 0.8519 | 23,500,000 | 2018-09-13 |
| 549 | 2019-05-14 | 187,400 | -2,000 | 0.7974 | 23,500,000 | 2018-09-13 |
| 550 | 2019-05-10 | 189,400 | 10,500 | 0.8060 | 23,500,000 | 2018-09-13 |
| 551 | 2019-05-09 | 178,900 | -7,800 | 0.7613 | 23,500,000 | 2018-09-13 |
| 552 | 2019-05-08 | 186,700 | 13,500 | 0.7945 | 23,500,000 | 2018-09-13 |
| 553 | 2019-05-07 | 173,200 | 2,000 | 0.7370 | 23,500,000 | 2018-09-13 |
| 554 | 2019-05-06 | 171,200 | 0 | 0.7285 | 23,500,000 | 2018-09-13 |
| 555 | 2019-05-03 | 171,200 | 0 | 0.7285 | 23,500,000 | 2018-09-13 |
| 556 | 2019-05-02 | 171,200 | 0 | 0.7285 | 23,500,000 | 2018-09-13 |
| 557 | 2019-04-30 | 171,200 | 0 | 0.7285 | 23,500,000 | 2018-09-13 |
| 558 | 2019-04-29 | 171,200 | -1,000 | 0.7285 | 23,500,000 | 2018-09-13 |
| 559 | 2019-04-26 | 172,200 | 7,800 | 0.7328 | 23,500,000 | 2018-09-13 |
| 560 | 2019-04-25 | 164,400 | -1,200 | 0.6996 | 23,500,000 | 2018-09-13 |
| 561 | 2019-04-24 | 165,600 | 0 | 0.7047 | 23,500,000 | 2018-09-13 |
| 562 | 2019-04-23 | 165,600 | 2,000 | 0.7047 | 23,500,000 | 2018-09-13 |
| 563 | 2019-04-18 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 564 | 2019-04-17 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 565 | 2019-04-16 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 566 | 2019-04-15 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 567 | 2019-04-12 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 568 | 2019-04-11 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 569 | 2019-04-10 | 163,600 | 0 | 0.6962 | 23,500,000 | 2018-09-13 |
| 570 | 2019-04-09 | 163,600 | 22,800 | 0.6962 | 23,500,000 | 2018-09-13 |
| 571 | 2019-04-08 | 140,800 | 0 | 0.5991 | 23,500,000 | 2018-09-13 |
| 572 | 2019-04-04 | 140,800 | 0 | 0.5991 | 23,500,000 | 2018-09-13 |
| 573 | 2019-04-03 | 140,800 | -500 | 0.5991 | 23,500,000 | 2018-09-13 |
| 574 | 2019-04-02 | 141,300 | 0 | 0.6013 | 23,500,000 | 2018-09-13 |
| 575 | 2019-04-01 | 141,300 | 0 | 0.6013 | 23,500,000 | 2018-09-13 |
| 576 | 2019-03-29 | 141,300 | 0 | 0.6013 | 23,500,000 | 2018-09-13 |
| 577 | 2019-03-28 | 141,300 | 200 | 0.6013 | 23,500,000 | 2018-09-13 |
| 578 | 2019-03-27 | 141,100 | 9,000 | 0.6004 | 23,500,000 | 2018-09-13 |
| 579 | 2019-03-26 | 132,100 | 0 | 0.5621 | 23,500,000 | 2018-09-13 |
| 580 | 2019-03-25 | 132,100 | -1,100 | 0.5621 | 23,500,000 | 2018-09-13 |
| 581 | 2019-03-22 | 133,200 | 0 | 0.5668 | 23,500,000 | 2018-09-13 |
| 582 | 2019-03-21 | 133,200 | 0 | 0.5668 | 23,500,000 | 2018-09-13 |
| 583 | 2019-03-20 | 133,200 | 0 | 0.5668 | 23,500,000 | 2018-09-13 |
| 584 | 2019-03-19 | 133,200 | -2,900 | 0.5668 | 23,500,000 | 2018-09-13 |
| 585 | 2019-03-18 | 136,100 | 0 | 0.5791 | 23,500,000 | 2018-09-13 |
| 586 | 2019-03-15 | 136,100 | -2,000 | 0.5791 | 23,500,000 | 2018-09-13 |
| 587 | 2019-03-14 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 588 | 2019-03-13 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 589 | 2019-03-12 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 590 | 2019-03-11 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 591 | 2019-03-08 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 592 | 2019-03-07 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 593 | 2019-03-06 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 594 | 2019-03-05 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 595 | 2019-03-04 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 596 | 2019-03-01 | 138,100 | 0 | 0.5877 | 23,500,000 | 2018-09-13 |
| 597 | 2019-02-28 | 138,100 | -4,000 | 0.5877 | 23,500,000 | 2018-09-13 |
| 598 | 2019-02-27 | 142,100 | 0 | 0.6047 | 23,500,000 | 2018-09-13 |
| 599 | 2019-02-26 | 142,100 | 0 | 0.6047 | 23,500,000 | 2018-09-13 |
| 600 | 2019-02-25 | 142,100 | 0 | 0.6047 | 23,500,000 | 2018-09-13 |
| 601 | 2019-02-22 | 142,100 | -300 | 0.6047 | 23,500,000 | 2018-09-13 |
| 602 | 2019-02-21 | 142,400 | 0 | 0.6060 | 23,500,000 | 2018-09-13 |
| 603 | 2019-02-20 | 142,400 | 0 | 0.6060 | 23,500,000 | 2018-09-13 |
| 604 | 2019-02-19 | 142,400 | -10,300 | 0.6060 | 23,500,000 | 2018-09-13 |
| 605 | 2019-02-18 | 152,700 | 0 | 0.6498 | 23,500,000 | 2018-09-13 |
| 606 | 2019-02-15 | 152,700 | 0 | 0.6498 | 23,500,000 | 2018-09-13 |
| 607 | 2019-02-14 | 152,700 | 0 | 0.6498 | 23,500,000 | 2018-09-13 |
| 608 | 2019-02-13 | 152,700 | 0 | 0.6498 | 23,500,000 | 2018-09-13 |
| 609 | 2019-02-12 | 152,700 | 0 | 0.6498 | 23,500,000 | 2018-09-13 |
| 610 | 2019-02-11 | 152,700 | -2,000 | 0.6498 | 23,500,000 | 2018-09-13 |
| 611 | 2019-02-08 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 612 | 2019-02-04 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 613 | 2019-02-01 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 614 | 2019-01-31 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 615 | 2019-01-30 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 616 | 2019-01-29 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 617 | 2019-01-28 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 618 | 2019-01-25 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 619 | 2019-01-24 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 620 | 2019-01-23 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 621 | 2019-01-22 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 622 | 2019-01-21 | 154,700 | 0 | 0.6583 | 23,500,000 | 2018-09-13 |
| 623 | 2019-01-18 | 154,700 | -7,300 | 0.6583 | 23,500,000 | 2018-09-13 |
| 624 | 2019-01-17 | 162,000 | -2,000 | 0.6894 | 23,500,000 | 2018-09-13 |
| 625 | 2019-01-16 | 164,000 | -2,000 | 0.6979 | 23,500,000 | 2018-09-13 |
| 626 | 2019-01-15 | 166,000 | -6,200 | 0.7064 | 23,500,000 | 2018-09-13 |
| 627 | 2019-01-14 | 172,200 | 20,100 | 0.7328 | 23,500,000 | 2018-09-13 |
| 628 | 2019-01-11 | 152,100 | 12,100 | 0.6472 | 23,500,000 | 2018-09-13 |
| 629 | 2019-01-10 | 140,000 | 0 | 0.5957 | 23,500,000 | 2018-09-13 |
| 630 | 2019-01-09 | 140,000 | 0 | 0.5957 | 23,500,000 | 2018-09-13 |
| 631 | 2019-01-08 | 140,000 | -2,000 | 0.5957 | 23,500,000 | 2018-09-13 |
| 632 | 2019-01-07 | 142,000 | 3,000 | 0.6043 | 23,500,000 | 2018-09-13 |
| 633 | 2019-01-04 | 139,000 | -43,100 | 0.5915 | 23,500,000 | 2018-09-13 |
| 634 | 2019-01-03 | 182,100 | -10,100 | 0.7749 | 23,500,000 | 2018-09-13 |
| 635 | 2019-01-02 | 192,200 | -2,500 | 0.8179 | 23,500,000 | 2018-09-13 |
| 636 | 2018-12-31 | 194,700 | 0 | 0.8285 | 23,500,000 | 2018-09-13 |
| 637 | 2018-12-28 | 194,700 | 79,100 | 0.8285 | 23,500,000 | 2018-09-13 |
| 638 | 2018-12-27 | 115,600 | -24,700 | 0.4919 | 23,500,000 | 2018-09-13 |
| 639 | 2018-12-24 | 140,300 | 0 | 0.5970 | 23,500,000 | 2018-09-13 |
| 640 | 2018-12-21 | 140,300 | -1,000 | 0.5970 | 23,500,000 | 2018-09-13 |
| 641 | 2018-12-20 | 141,300 | -1,000 | 0.6013 | 23,500,000 | 2018-09-13 |
| 642 | 2018-12-19 | 142,300 | -300 | 0.6055 | 23,500,000 | 2018-09-13 |
| 643 | 2018-12-18 | 142,600 | -1,600 | 0.6068 | 23,500,000 | 2018-09-13 |
| 644 | 2018-12-17 | 144,200 | -200 | 0.6136 | 23,500,000 | 2018-09-13 |
| 645 | 2018-12-14 | 144,400 | -3,100 | 0.6145 | 23,500,000 | 2018-09-13 |
| 646 | 2018-12-13 | 147,500 | 50,000 | 0.6277 | 23,500,000 | 2018-09-13 |
| 647 | 2018-12-12 | 97,500 | 0 | 0.4149 | 23,500,000 | 2018-09-13 |
| 648 | 2018-12-11 | 97,500 | 0 | 0.4149 | 23,500,000 | 2018-09-13 |
| 649 | 2018-12-10 | 97,500 | 700 | 0.4149 | 23,500,000 | 2018-09-13 |
| 650 | 2018-12-07 | 96,800 | -1,600 | 0.4119 | 23,500,000 | 2018-09-13 |
| 651 | 2018-12-06 | 98,400 | 4,500 | 0.4187 | 23,500,000 | 2018-09-13 |
| 652 | 2018-12-05 | 93,900 | -300 | 0.3996 | 23,500,000 | 2018-09-13 |
| 653 | 2018-12-04 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 654 | 2018-12-03 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 655 | 2018-11-30 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 656 | 2018-11-29 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 657 | 2018-11-28 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 658 | 2018-11-27 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 659 | 2018-11-26 | 94,200 | 0 | 0.4009 | 23,500,000 | 2018-09-13 |
| 660 | 2018-11-23 | 94,200 | -400 | 0.4009 | 23,500,000 | 2018-09-13 |
| 661 | 2018-11-22 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 662 | 2018-11-21 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 663 | 2018-11-20 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 664 | 2018-11-19 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 665 | 2018-11-16 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 666 | 2018-11-15 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 667 | 2018-11-14 | 94,600 | 0 | 0.4026 | 23,500,000 | 2018-09-13 |
| 668 | 2018-11-13 | 94,600 | 1,400 | 0.4026 | 23,500,000 | 2018-09-13 |
| 669 | 2018-11-12 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 670 | 2018-11-09 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 671 | 2018-11-08 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 672 | 2018-11-07 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 673 | 2018-11-06 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 674 | 2018-11-05 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 675 | 2018-11-02 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 676 | 2018-11-01 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 677 | 2018-10-31 | 93,200 | 0 | 0.3966 | 23,500,000 | 2018-09-13 |
| 678 | 2018-10-30 | 93,200 | 2,500 | 0.3966 | 23,500,000 | 2018-09-13 |
| 679 | 2018-10-29 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 680 | 2018-10-26 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 681 | 2018-10-25 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 682 | 2018-10-24 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 683 | 2018-10-23 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 684 | 2018-10-22 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 685 | 2018-10-19 | 90,700 | 0 | 0.3860 | 23,500,000 | 2018-09-13 |
| 686 | 2018-10-18 | 90,700 | 500 | 0.3860 | 23,500,000 | 2018-09-13 |
| 687 | 2018-10-16 | 90,200 | -4,900 | 0.3838 | 23,500,000 | 2018-09-13 |
| 688 | 2018-10-15 | 95,100 | 0 | 0.4047 | 23,500,000 | 2018-09-13 |
| 689 | 2018-10-12 | 95,100 | -5,100 | 0.4047 | 23,500,000 | 2018-09-13 |
| 690 | 2018-10-11 | 100,200 | 0 | 0.4264 | 23,500,000 | 2018-09-13 |
| 691 | 2018-10-10 | 100,200 | -8,200 | 0.4264 | 23,500,000 | 2018-09-13 |
| 692 | 2018-10-09 | 108,400 | 0 | 0.4613 | 23,500,000 | 2018-09-13 |
| 693 | 2018-10-08 | 108,400 | 0 | 0.4613 | 23,500,000 | 2018-09-13 |
| 694 | 2018-10-05 | 108,400 | -14,000 | 0.4613 | 23,500,000 | 2018-09-13 |
| 695 | 2018-10-04 | 122,400 | 0 | 0.5209 | 23,500,000 | 2018-09-13 |
| 696 | 2018-10-03 | 122,400 | 0 | 0.5209 | 23,500,000 | 2018-09-13 |
| 697 | 2018-10-02 | 122,400 | 0 | 0.5209 | 23,500,000 | 2018-09-13 |
| 698 | 2018-09-28 | 122,400 | 2,000 | 0.5209 | 23,500,000 | 2018-09-13 |
| 699 | 2018-09-27 | 120,400 | 0 | 0.5123 | 23,500,000 | 2018-09-13 |
| 700 | 2018-09-26 | 120,400 | 0 | 0.5123 | 23,500,000 | 2018-09-13 |
| 701 | 2018-09-24 | 120,400 | 0 | 0.5123 | 23,500,000 | 2018-09-13 |
| 702 | 2018-09-21 | 120,400 | 0 | 0.5123 | 23,500,000 | 2018-09-13 |
| 703 | 2018-09-20 | 120,400 | 0 | 0.5123 | 23,500,000 | 2018-09-13 |
| 704 | 2018-09-19 | 120,400 | -1,000 | 0.5123 | 23,500,000 | 2018-09-13 |
| 705 | 2018-09-18 | 121,400 | 0 | 0.5166 | 23,500,000 | 2018-09-13 |
| 706 | 2018-09-17 | 121,400 | 0 | 0.5166 | 23,500,000 | 2018-09-13 |
| 707 | 2018-09-14 | 121,400 | 0 | 0.5166 | 23,500,000 | 2018-09-13 |
| 708 | 2018-09-13 | 121,400 | 0 | 0.5166 | 23,500,000 | 2018-09-13 |
| 709 | 2018-09-12 | 121,400 | -4,900 | 0.5396 | 22,500,000 | 2018-08-17 |
| 710 | 2018-09-11 | 126,300 | 0 | 0.5613 | 22,500,000 | 2018-08-17 |
| 711 | 2018-09-10 | 126,300 | 0 | 0.5613 | 22,500,000 | 2018-08-17 |
| 712 | 2018-09-07 | 126,300 | -10,000 | 0.5613 | 22,500,000 | 2018-08-17 |
| 713 | 2018-09-06 | 136,300 | 100,000 | 0.6058 | 22,500,000 | 2018-08-17 |
| 714 | 2018-09-05 | 36,300 | 0 | 0.1613 | 22,500,000 | 2018-08-17 |
| 715 | 2018-09-04 | 36,300 | -2,000 | 0.1613 | 22,500,000 | 2018-08-17 |
| 716 | 2018-09-03 | 38,300 | 0 | 0.1702 | 22,500,000 | 2018-08-17 |
| 717 | 2018-08-31 | 38,300 | -2,500 | 0.1702 | 22,500,000 | 2018-08-17 |
| 718 | 2018-08-30 | 40,800 | -100 | 0.1813 | 22,500,000 | 2018-08-17 |
| 719 | 2018-08-29 | 40,900 | 0 | 0.1818 | 22,500,000 | 2018-08-17 |
| 720 | 2018-08-28 | 40,900 | 0 | 0.1818 | 22,500,000 | 2018-08-17 |
| 721 | 2018-08-27 | 40,900 | 300 | 0.1818 | 22,500,000 | 2018-08-17 |
| 722 | 2018-08-24 | 40,600 | 0 | 0.1804 | 22,500,000 | 2018-08-17 |
| 723 | 2018-08-23 | 40,600 | 0 | 0.1804 | 22,500,000 | 2018-08-17 |
| 724 | 2018-08-22 | 40,600 | 0 | 0.1804 | 22,500,000 | 2018-08-17 |
| 725 | 2018-08-21 | 40,600 | 0 | 0.1804 | 22,500,000 | 2018-08-17 |
| 726 | 2018-08-20 | 40,600 | -14,000 | 0.1804 | 22,500,000 | 2018-08-17 |
| 727 | 2018-08-17 | 54,600 | 6,000 | 0.2427 | 22,500,000 | 2018-08-17 |
| 728 | 2018-08-16 | 48,600 | 0 | 0.2271 | 21,400,000 | 2018-07-05 |
| 729 | 2018-08-15 | 48,600 | -3,000 | 0.2271 | 21,400,000 | 2018-07-05 |
| 730 | 2018-08-14 | 51,600 | 0 | 0.2411 | 21,400,000 | 2018-07-05 |
| 731 | 2018-08-13 | 51,600 | -1,000 | 0.2411 | 21,400,000 | 2018-07-05 |
| 732 | 2018-08-10 | 52,600 | -1,000 | 0.2458 | 21,400,000 | 2018-07-05 |
| 733 | 2018-08-09 | 53,600 | 0 | 0.2505 | 21,400,000 | 2018-07-05 |
| 734 | 2018-08-08 | 53,600 | -1,000 | 0.2505 | 21,400,000 | 2018-07-05 |
| 735 | 2018-08-07 | 54,600 | 0 | 0.2551 | 21,400,000 | 2018-07-05 |
| 736 | 2018-08-06 | 54,600 | 0 | 0.2551 | 21,400,000 | 2018-07-05 |
| 737 | 2018-08-03 | 54,600 | 0 | 0.2551 | 21,400,000 | 2018-07-05 |
| 738 | 2018-08-02 | 54,600 | -1,000 | 0.2551 | 21,400,000 | 2018-07-05 |
| 739 | 2018-08-01 | 55,600 | -1,500 | 0.2598 | 21,400,000 | 2018-07-05 |
| 740 | 2018-07-31 | 57,100 | -2,500 | 0.2668 | 21,400,000 | 2018-07-05 |
| 741 | 2018-07-30 | 59,600 | 0 | 0.2785 | 21,400,000 | 2018-07-05 |
| 742 | 2018-07-27 | 59,600 | 0 | 0.2785 | 21,400,000 | 2018-07-05 |
| 743 | 2018-07-26 | 59,600 | 0 | 0.2785 | 21,400,000 | 2018-07-05 |
| 744 | 2018-07-25 | 59,600 | 0 | 0.2785 | 21,400,000 | 2018-07-05 |
| 745 | 2018-07-24 | 59,600 | 0 | 0.2785 | 21,400,000 | 2018-07-05 |
| 746 | 2018-07-23 | 59,600 | -77,800 | 0.2785 | 21,400,000 | 2018-07-05 |
| 747 | 2018-07-20 | 137,400 | 50,000 | 0.6421 | 21,400,000 | 2018-07-05 |
| 748 | 2018-07-19 | 87,400 | 0 | 0.4084 | 21,400,000 | 2018-07-05 |
| 749 | 2018-07-18 | 87,400 | -7,500 | 0.4084 | 21,400,000 | 2018-07-05 |
| 750 | 2018-07-17 | 94,900 | 0 | 0.4435 | 21,400,000 | 2018-07-05 |
| 751 | 2018-07-16 | 94,900 | 0 | 0.4435 | 21,400,000 | 2018-07-05 |
| 752 | 2018-07-13 | 94,900 | 0 | 0.4435 | 21,400,000 | 2018-07-05 |
| 753 | 2018-07-12 | 94,900 | -20,000 | 0.4435 | 21,400,000 | 2018-07-05 |
| 754 | 2018-07-11 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 755 | 2018-07-10 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 756 | 2018-07-09 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 757 | 2018-07-06 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 758 | 2018-07-05 | 114,900 | 0 | 0.5369 | 21,400,000 | 2018-07-05 |
| 759 | 2018-07-04 | 114,900 | 0 | 0.5660 | 20,300,000 | 2018-06-29 |
| 760 | 2018-07-03 | 114,900 | 0 | 0.5660 | 20,300,000 | 2018-06-29 |
| 761 | 2018-06-29 | 114,900 | 0 | 0.5660 | 20,300,000 | 2018-06-29 |
| 762 | 2018-06-28 | 114,900 | -11,000 | 0.5688 | 20,200,000 | 2018-06-22 |
| 763 | 2018-06-27 | 125,900 | 0 | 0.6233 | 20,200,000 | 2018-06-22 |
| 764 | 2018-06-26 | 125,900 | 0 | 0.6233 | 20,200,000 | 2018-06-22 |
| 765 | 2018-06-25 | 125,900 | 0 | 0.6233 | 20,200,000 | 2018-06-22 |
| 766 | 2018-06-22 | 125,900 | 0 | 0.6233 | 20,200,000 | 2018-06-22 |
| 767 | 2018-06-21 | 125,900 | -2,000 | 0.6592 | 19,100,000 | 2018-05-10 |
| 768 | 2018-06-20 | 127,900 | 0 | 0.6696 | 19,100,000 | 2018-05-10 |
| 769 | 2018-06-19 | 127,900 | 0 | 0.6696 | 19,100,000 | 2018-05-10 |
| 770 | 2018-06-15 | 127,900 | 0 | 0.6696 | 19,100,000 | 2018-05-10 |
| 771 | 2018-06-14 | 127,900 | -9,500 | 0.6696 | 19,100,000 | 2018-05-10 |
| 772 | 2018-06-13 | 137,400 | 100,000 | 0.7194 | 19,100,000 | 2018-05-10 |
| 773 | 2018-06-12 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 774 | 2018-06-11 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 775 | 2018-06-08 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 776 | 2018-06-07 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 777 | 2018-06-06 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 778 | 2018-06-05 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 779 | 2018-06-04 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 780 | 2018-06-01 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 781 | 2018-05-31 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 782 | 2018-05-30 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 783 | 2018-05-29 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 784 | 2018-05-28 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 785 | 2018-05-25 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 786 | 2018-05-24 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 787 | 2018-05-23 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 788 | 2018-05-21 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 789 | 2018-05-18 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 790 | 2018-05-17 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 791 | 2018-05-16 | 37,400 | 0 | 0.1958 | 19,100,000 | 2018-05-10 |
| 792 | 2018-05-15 | 37,400 | -600 | 0.1958 | 19,100,000 | 2018-05-10 |
| 793 | 2018-05-14 | 38,000 | 0 | 0.1990 | 19,100,000 | 2018-05-10 |
| 794 | 2018-05-11 | 38,000 | 0 | 0.1990 | 19,100,000 | 2018-05-10 |
| 795 | 2018-05-10 | 38,000 | 0 | 0.1990 | 19,100,000 | 2018-05-10 |
| 796 | 2018-05-09 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 797 | 2018-05-08 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 798 | 2018-05-07 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 799 | 2018-05-04 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 800 | 2018-05-03 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 801 | 2018-05-02 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 802 | 2018-04-30 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 803 | 2018-04-27 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 804 | 2018-04-26 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 805 | 2018-04-25 | 38,000 | -1,000 | 0.2043 | 18,600,000 | 2018-04-09 |
| 806 | 2018-04-24 | 39,000 | 0 | 0.2097 | 18,600,000 | 2018-04-09 |
| 807 | 2018-04-23 | 39,000 | 1,000 | 0.2097 | 18,600,000 | 2018-04-09 |
| 808 | 2018-04-20 | 38,000 | 0 | 0.2043 | 18,600,000 | 2018-04-09 |
| 809 | 2018-04-19 | 38,000 | -1,500 | 0.2043 | 18,600,000 | 2018-04-09 |
| 810 | 2018-04-18 | 39,500 | -1,000 | 0.2124 | 18,600,000 | 2018-04-09 |
| 811 | 2018-04-17 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 812 | 2018-04-16 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 813 | 2018-04-13 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 814 | 2018-04-12 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 815 | 2018-04-11 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 816 | 2018-04-10 | 40,500 | 0 | 0.2177 | 18,600,000 | 2018-04-09 |
| 817 | 2018-04-09 | 40,500 | 0.2177 | 18,600,000 | 2018-04-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy