HKE Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-29 | 40,370,000 | 0 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 2 | 2025-12-24 | 40,370,000 | 0 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 3 | 2025-12-23 | 40,370,000 | 0 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 4 | 2025-12-22 | 40,370,000 | -5,000 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 5 | 2025-12-19 | 40,375,000 | 15,000 | 3.7462 | 1,077,746,668 | 2025-06-30 |
| 6 | 2025-12-18 | 40,360,000 | -10,000 | 3.7449 | 1,077,746,668 | 2025-06-30 |
| 7 | 2025-12-17 | 40,370,000 | 0 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 8 | 2025-12-16 | 40,370,000 | 0 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 9 | 2025-12-15 | 40,370,000 | -5,000 | 3.7458 | 1,077,746,668 | 2025-06-30 |
| 10 | 2025-12-12 | 40,375,000 | 0 | 3.7462 | 1,077,746,668 | 2025-06-30 |
| 11 | 2025-12-11 | 40,375,000 | 0 | 3.7462 | 1,077,746,668 | 2025-06-30 |
| 12 | 2025-12-10 | 40,375,000 | 25,000 | 3.7462 | 1,077,746,668 | 2025-06-30 |
| 13 | 2025-12-09 | 40,350,000 | -5,000 | 3.7439 | 1,077,746,668 | 2025-06-30 |
| 14 | 2025-12-08 | 40,355,000 | 0 | 3.7444 | 1,077,746,668 | 2025-06-30 |
| 15 | 2025-12-05 | 40,355,000 | 0 | 3.7444 | 1,077,746,668 | 2025-06-30 |
| 16 | 2025-12-04 | 40,355,000 | 0 | 3.7444 | 1,077,746,668 | 2025-06-30 |
| 17 | 2025-12-03 | 40,355,000 | -20,000 | 3.7444 | 1,077,746,668 | 2025-06-30 |
| 18 | 2025-12-02 | 40,375,000 | -40,000 | 3.7462 | 1,077,746,668 | 2025-06-30 |
| 19 | 2025-12-01 | 40,415,000 | -30,000 | 3.7500 | 1,077,746,668 | 2025-06-30 |
| 20 | 2025-11-28 | 40,445,000 | -15,000 | 3.7527 | 1,077,746,668 | 2025-06-30 |
| 21 | 2025-11-27 | 40,460,000 | -15,000 | 3.7541 | 1,077,746,668 | 2025-06-30 |
| 22 | 2025-11-26 | 40,475,000 | -20,000 | 3.7555 | 1,077,746,668 | 2025-06-30 |
| 23 | 2025-11-25 | 40,495,000 | -30,000 | 3.7574 | 1,077,746,668 | 2025-06-30 |
| 24 | 2025-11-24 | 40,525,000 | -30,000 | 3.7602 | 1,077,746,668 | 2025-06-30 |
| 25 | 2025-11-21 | 40,555,000 | -60,000 | 3.7629 | 1,077,746,668 | 2025-06-30 |
| 26 | 2025-11-20 | 40,615,000 | -30,000 | 3.7685 | 1,077,746,668 | 2025-06-30 |
| 27 | 2025-11-19 | 40,645,000 | -5,000 | 3.7713 | 1,077,746,668 | 2025-06-30 |
| 28 | 2025-11-18 | 40,650,000 | -55,000 | 3.7718 | 1,077,746,668 | 2025-06-30 |
| 29 | 2025-11-17 | 40,705,000 | -35,000 | 3.7769 | 1,077,746,668 | 2025-06-30 |
| 30 | 2025-11-14 | 40,740,000 | -15,000 | 3.7801 | 1,077,746,668 | 2025-06-30 |
| 31 | 2025-11-13 | 40,755,000 | -45,000 | 3.7815 | 1,077,746,668 | 2025-06-30 |
| 32 | 2025-11-12 | 40,800,000 | 0 | 3.7857 | 1,077,746,668 | 2025-06-30 |
| 33 | 2025-11-11 | 40,800,000 | -25,000 | 3.7857 | 1,077,746,668 | 2025-06-30 |
| 34 | 2025-11-10 | 40,825,000 | 25,000 | 3.7880 | 1,077,746,668 | 2025-06-30 |
| 35 | 2025-11-07 | 40,800,000 | 10,000 | 3.7857 | 1,077,746,668 | 2025-06-30 |
| 36 | 2025-11-06 | 40,790,000 | -90,000 | 3.7847 | 1,077,746,668 | 2025-06-30 |
| 37 | 2025-11-05 | 40,880,000 | 55,000 | 3.7931 | 1,077,746,668 | 2025-06-30 |
| 38 | 2025-11-04 | 40,825,000 | -5,000 | 3.7880 | 1,077,746,668 | 2025-06-30 |
| 39 | 2025-11-03 | 40,830,000 | -20,000 | 3.7885 | 1,077,746,668 | 2025-06-30 |
| 40 | 2025-10-31 | 40,850,000 | -5,000 | 3.7903 | 1,077,746,668 | 2025-06-30 |
| 41 | 2025-10-30 | 40,855,000 | 0 | 3.7908 | 1,077,746,668 | 2025-06-30 |
| 42 | 2025-10-28 | 40,855,000 | 0 | 3.7908 | 1,077,746,668 | 2025-06-30 |
| 43 | 2025-10-27 | 40,855,000 | 5,000 | 3.7908 | 1,077,746,668 | 2025-06-30 |
| 44 | 2025-10-24 | 40,850,000 | -90,000 | 3.7903 | 1,077,746,668 | 2025-06-30 |
| 45 | 2025-10-23 | 40,940,000 | -45,000 | 3.7987 | 1,077,746,668 | 2025-06-30 |
| 46 | 2025-10-22 | 40,985,000 | -90,000 | 3.8028 | 1,077,746,668 | 2025-06-30 |
| 47 | 2025-10-21 | 41,075,000 | -70,000 | 3.8112 | 1,077,746,668 | 2025-06-30 |
| 48 | 2025-10-20 | 41,145,000 | -10,000 | 3.8177 | 1,077,746,668 | 2025-06-30 |
| 49 | 2025-10-17 | 41,155,000 | 0 | 3.8186 | 1,077,746,668 | 2025-06-30 |
| 50 | 2025-10-16 | 41,155,000 | 0 | 3.8186 | 1,077,746,668 | 2025-06-30 |
| 51 | 2025-10-15 | 41,155,000 | -45,000 | 3.8186 | 1,077,746,668 | 2025-06-30 |
| 52 | 2025-10-14 | 41,200,000 | 30,000 | 3.8228 | 1,077,746,668 | 2025-06-30 |
| 53 | 2025-10-13 | 41,170,000 | -80,000 | 3.8200 | 1,077,746,668 | 2025-06-30 |
| 54 | 2025-10-10 | 41,250,000 | -75,000 | 3.8274 | 1,077,746,668 | 2025-06-30 |
| 55 | 2025-10-09 | 41,325,000 | 5,000 | 3.8344 | 1,077,746,668 | 2025-06-30 |
| 56 | 2025-10-08 | 41,320,000 | -25,000 | 3.8339 | 1,077,746,668 | 2025-06-30 |
| 57 | 2025-10-06 | 41,345,000 | -20,000 | 3.8362 | 1,077,746,668 | 2025-06-30 |
| 58 | 2025-10-03 | 41,365,000 | 0 | 3.8381 | 1,077,746,668 | 2025-06-30 |
| 59 | 2025-10-02 | 41,365,000 | 0 | 3.8381 | 1,077,746,668 | 2025-06-30 |
| 60 | 2025-09-30 | 41,365,000 | -5,000 | 3.8381 | 1,077,746,668 | 2025-06-30 |
| 61 | 2025-09-29 | 41,370,000 | -60,000 | 3.8386 | 1,077,746,668 | 2025-06-30 |
| 62 | 2025-09-26 | 41,430,000 | -4,010,000 | 3.8441 | 1,077,746,668 | 2025-06-30 |
| 63 | 2025-09-25 | 45,440,000 | 0 | 4.2162 | 1,077,746,668 | 2025-06-30 |
| 64 | 2025-09-24 | 45,440,000 | -190,000 | 4.2162 | 1,077,746,668 | 2025-06-30 |
| 65 | 2025-09-23 | 45,630,000 | 0 | 4.2338 | 1,077,746,668 | 2025-06-30 |
| 66 | 2025-09-22 | 45,630,000 | 0 | 4.2338 | 1,077,746,668 | 2025-06-30 |
| 67 | 2025-09-19 | 45,630,000 | 5,000 | 4.2338 | 1,077,746,668 | 2025-06-30 |
| 68 | 2025-09-18 | 45,625,000 | 0 | 4.2334 | 1,077,746,668 | 2025-06-30 |
| 69 | 2025-09-17 | 45,625,000 | -55,000 | 4.2334 | 1,077,746,668 | 2025-06-30 |
| 70 | 2025-09-16 | 45,680,000 | -25,000 | 4.2385 | 1,077,746,668 | 2025-06-30 |
| 71 | 2025-09-15 | 45,705,000 | -1,375,000 | 4.2408 | 1,077,746,668 | 2025-06-30 |
| 72 | 2025-09-12 | 47,080,000 | -60,000 | 4.3684 | 1,077,746,668 | 2025-06-30 |
| 73 | 2025-09-11 | 47,140,000 | 0 | 4.3739 | 1,077,746,668 | 2025-06-30 |
| 74 | 2025-09-10 | 47,140,000 | 1,360,000 | 4.3739 | 1,077,746,668 | 2025-06-30 |
| 75 | 2025-09-09 | 45,780,000 | -25,000 | 4.2478 | 1,077,746,668 | 2025-06-30 |
| 76 | 2025-09-08 | 45,805,000 | 45,000 | 4.2501 | 1,077,746,668 | 2025-06-30 |
| 77 | 2025-09-05 | 45,760,000 | -45,000 | 4.2459 | 1,077,746,668 | 2025-06-30 |
| 78 | 2025-09-04 | 45,805,000 | -5,000 | 4.2501 | 1,077,746,668 | 2025-06-30 |
| 79 | 2025-09-03 | 45,810,000 | -90,000 | 4.2505 | 1,077,746,668 | 2025-06-30 |
| 80 | 2025-09-02 | 45,900,000 | -40,000 | 4.2589 | 1,077,746,668 | 2025-06-30 |
| 81 | 2025-09-01 | 45,940,000 | 0 | 4.2626 | 1,077,746,668 | 2025-06-30 |
| 82 | 2025-08-29 | 45,940,000 | -15,000 | 4.2626 | 1,077,746,668 | 2025-06-30 |
| 83 | 2025-08-28 | 45,955,000 | -5,000 | 4.2640 | 1,077,746,668 | 2025-06-30 |
| 84 | 2025-08-27 | 45,960,000 | 45,000 | 4.2645 | 1,077,746,668 | 2025-06-30 |
| 85 | 2025-08-26 | 45,915,000 | -1,970,000 | 4.2603 | 1,077,746,668 | 2025-06-30 |
| 86 | 2025-08-25 | 47,885,000 | -30,000 | 4.4431 | 1,077,746,668 | 2025-06-30 |
| 87 | 2025-08-22 | 47,915,000 | -10,000 | 4.4458 | 1,077,746,668 | 2025-06-30 |
| 88 | 2025-08-21 | 47,925,000 | 50,000 | 4.4468 | 1,077,746,668 | 2025-06-30 |
| 89 | 2025-08-20 | 47,875,000 | 0 | 4.4421 | 1,077,746,668 | 2025-06-30 |
| 90 | 2025-08-19 | 47,875,000 | 5,000 | 4.4421 | 1,077,746,668 | 2025-06-30 |
| 91 | 2025-08-18 | 47,870,000 | -20,000 | 4.4417 | 1,077,746,668 | 2025-06-30 |
| 92 | 2025-08-15 | 47,890,000 | -30,000 | 4.4435 | 1,077,746,668 | 2025-06-30 |
| 93 | 2025-08-14 | 47,920,000 | 10,000 | 4.4463 | 1,077,746,668 | 2025-06-30 |
| 94 | 2025-08-13 | 47,910,000 | 5,000 | 4.4454 | 1,077,746,668 | 2025-06-30 |
| 95 | 2025-08-12 | 47,905,000 | 0 | 4.4449 | 1,077,746,668 | 2025-06-30 |
| 96 | 2025-08-11 | 47,905,000 | -20,000 | 4.4449 | 1,077,746,668 | 2025-06-30 |
| 97 | 2025-08-08 | 47,925,000 | -45,000 | 4.4468 | 1,077,746,668 | 2025-06-30 |
| 98 | 2025-08-07 | 47,970,000 | 5,000 | 4.4510 | 1,077,746,668 | 2025-06-30 |
| 99 | 2025-08-06 | 47,965,000 | -15,000 | 4.4505 | 1,077,746,668 | 2025-06-30 |
| 100 | 2025-08-05 | 47,980,000 | -30,000 | 4.4519 | 1,077,746,668 | 2025-06-30 |
| 101 | 2025-08-04 | 48,010,000 | 95,000 | 4.4547 | 1,077,746,668 | 2025-06-30 |
| 102 | 2025-08-01 | 47,915,000 | -35,000 | 4.4458 | 1,077,746,668 | 2025-06-30 |
| 103 | 2025-07-31 | 47,950,000 | 15,000 | 4.4491 | 1,077,746,668 | 2025-06-30 |
| 104 | 2025-07-30 | 47,935,000 | 0 | 4.4477 | 1,077,746,668 | 2025-06-30 |
| 105 | 2025-07-29 | 47,935,000 | -35,000 | 4.4477 | 1,077,746,668 | 2025-06-30 |
| 106 | 2025-07-28 | 47,970,000 | -55,000 | 4.4510 | 1,077,746,668 | 2025-06-30 |
| 107 | 2025-07-25 | 48,025,000 | 35,000 | 4.4561 | 1,077,746,668 | 2025-06-30 |
| 108 | 2025-07-24 | 47,990,000 | -70,000 | 4.4528 | 1,077,746,668 | 2025-06-30 |
| 109 | 2025-07-23 | 48,060,000 | -15,000 | 4.4593 | 1,077,746,668 | 2025-06-30 |
| 110 | 2025-07-22 | 48,075,000 | -60,000 | 4.4607 | 1,077,746,668 | 2025-06-30 |
| 111 | 2025-07-21 | 48,135,000 | -65,000 | 4.4663 | 1,077,746,668 | 2025-06-30 |
| 112 | 2025-07-18 | 48,200,000 | -255,000 | 4.4723 | 1,077,746,668 | 2025-06-30 |
| 113 | 2025-07-17 | 48,455,000 | -150,000 | 4.4960 | 1,077,746,668 | 2025-06-30 |
| 114 | 2025-07-16 | 48,605,000 | 78,900 | 4.5099 | 1,077,746,668 | 2025-06-30 |
| 115 | 2025-07-15 | 48,526,100 | -805,000 | 4.5026 | 1,077,746,668 | 2025-06-30 |
| 116 | 2025-07-14 | 49,331,100 | -5,000 | 4.5772 | 1,077,746,668 | 2025-06-30 |
| 117 | 2025-07-11 | 49,336,100 | -50,000 | 4.5777 | 1,077,746,668 | 2025-06-30 |
| 118 | 2025-07-10 | 49,386,100 | -30,000 | 4.5823 | 1,077,746,668 | 2025-06-30 |
| 119 | 2025-07-09 | 49,416,100 | -90,000 | 4.5851 | 1,077,746,668 | 2025-06-30 |
| 120 | 2025-07-08 | 49,506,100 | -160,000 | 4.5935 | 1,077,746,668 | 2025-06-30 |
| 121 | 2025-07-07 | 49,666,100 | -30,000 | 4.6083 | 1,077,746,668 | 2025-06-30 |
| 122 | 2025-07-04 | 49,696,100 | 35,100 | 4.6111 | 1,077,746,668 | 2025-06-30 |
| 123 | 2025-07-03 | 49,661,000 | -5,000 | 4.6079 | 1,077,746,668 | 2025-06-30 |
| 124 | 2025-07-02 | 49,666,000 | 145,000 | 4.6083 | 1,077,746,668 | 2025-06-30 |
| 125 | 2025-06-30 | 49,521,000 | 321,000 | 4.5949 | 1,077,746,668 | 2025-06-30 |
| 126 | 2025-06-27 | 49,200,000 | -135,000 | 4.5656 | 1,077,616,668 | 2025-05-31 |
| 127 | 2025-06-26 | 49,335,000 | -20,000 | 4.5782 | 1,077,616,668 | 2025-05-31 |
| 128 | 2025-06-25 | 49,355,000 | -155,000 | 4.5800 | 1,077,616,668 | 2025-05-31 |
| 129 | 2025-06-24 | 49,510,000 | -130,000 | 4.5944 | 1,077,616,668 | 2025-05-31 |
| 130 | 2025-06-23 | 49,640,000 | -155,000 | 4.6065 | 1,077,616,668 | 2025-05-31 |
| 131 | 2025-06-20 | 49,795,000 | -425,000 | 4.6208 | 1,077,616,668 | 2025-05-31 |
| 132 | 2025-06-19 | 50,220,000 | -105,000 | 4.6603 | 1,077,616,668 | 2025-05-31 |
| 133 | 2025-06-18 | 50,325,000 | 10,000 | 4.6700 | 1,077,616,668 | 2025-05-31 |
| 134 | 2025-06-17 | 50,315,000 | 5,000 | 4.6691 | 1,077,616,668 | 2025-05-31 |
| 135 | 2025-06-16 | 50,310,000 | 25,000 | 4.6686 | 1,077,616,668 | 2025-05-31 |
| 136 | 2025-06-13 | 50,285,000 | 105,000 | 4.6663 | 1,077,616,668 | 2025-05-31 |
| 137 | 2025-06-12 | 50,180,000 | -15,000 | 4.6566 | 1,077,616,668 | 2025-05-31 |
| 138 | 2025-06-11 | 50,195,000 | 40,000 | 4.6580 | 1,077,616,668 | 2025-05-31 |
| 139 | 2025-06-10 | 50,155,000 | -70,000 | 4.6543 | 1,077,616,668 | 2025-05-31 |
| 140 | 2025-06-09 | 50,225,000 | -10,000 | 4.6607 | 1,077,616,668 | 2025-05-31 |
| 141 | 2025-06-06 | 50,235,000 | 10,000 | 4.6617 | 1,077,616,668 | 2025-05-31 |
| 142 | 2025-06-05 | 50,225,000 | -15,000 | 4.6607 | 1,077,616,668 | 2025-05-31 |
| 143 | 2025-06-04 | 50,240,000 | 0 | 4.6621 | 1,077,616,668 | 2025-05-31 |
| 144 | 2025-06-03 | 50,240,000 | -25,000 | 4.6621 | 1,077,616,668 | 2025-05-31 |
| 145 | 2025-06-02 | 50,265,000 | 0 | 4.6645 | 1,077,616,668 | 2025-05-31 |
| 146 | 2025-05-30 | 50,265,000 | -30,000 | 4.6645 | 1,077,616,668 | 2025-04-30 |
| 147 | 2025-05-29 | 50,295,000 | 0 | 4.6672 | 1,077,616,668 | 2025-04-30 |
| 148 | 2025-05-28 | 50,295,000 | -70,000 | 4.6672 | 1,077,616,668 | 2025-04-30 |
| 149 | 2025-05-27 | 50,365,000 | 5,000 | 4.6737 | 1,077,616,668 | 2025-04-30 |
| 150 | 2025-05-26 | 50,360,000 | 0 | 4.6733 | 1,077,616,668 | 2025-04-30 |
| 151 | 2025-05-23 | 50,360,000 | 5,000 | 4.6733 | 1,077,616,668 | 2025-04-30 |
| 152 | 2025-05-22 | 50,355,000 | -5,000 | 4.6728 | 1,077,616,668 | 2025-04-30 |
| 153 | 2025-05-21 | 50,360,000 | 0 | 4.6733 | 1,077,616,668 | 2025-04-30 |
| 154 | 2025-05-20 | 50,360,000 | -20,000 | 4.6733 | 1,077,616,668 | 2025-04-30 |
| 155 | 2025-05-19 | 50,380,000 | -10,000 | 4.6751 | 1,077,616,668 | 2025-04-30 |
| 156 | 2025-05-16 | 50,390,000 | 50,000 | 4.6761 | 1,077,616,668 | 2025-04-30 |
| 157 | 2025-05-15 | 50,340,000 | 10,000 | 4.6714 | 1,077,616,668 | 2025-04-30 |
| 158 | 2025-05-14 | 50,330,000 | -20,000 | 4.6705 | 1,077,616,668 | 2025-04-30 |
| 159 | 2025-05-13 | 50,350,000 | -10,000 | 4.6723 | 1,077,616,668 | 2025-04-30 |
| 160 | 2025-05-12 | 50,360,000 | -85,000 | 4.6733 | 1,077,616,668 | 2025-04-30 |
| 161 | 2025-05-09 | 50,445,000 | -15,000 | 4.6812 | 1,077,616,668 | 2025-04-30 |
| 162 | 2025-05-08 | 50,460,000 | -10,000 | 4.6826 | 1,077,616,668 | 2025-04-30 |
| 163 | 2025-05-07 | 50,470,000 | 0 | 4.6835 | 1,077,616,668 | 2025-04-30 |
| 164 | 2025-05-06 | 50,470,000 | -5,000 | 4.6835 | 1,077,616,668 | 2025-04-30 |
| 165 | 2025-05-02 | 50,475,000 | 5,000 | 4.6839 | 1,077,616,668 | 2025-04-30 |
| 166 | 2025-04-30 | 50,470,000 | 45,000 | 4.6835 | 1,077,616,668 | 2025-04-30 |
| 167 | 2025-04-29 | 50,425,000 | -50,000 | 4.6793 | 1,077,616,668 | 2025-03-31 |
| 168 | 2025-04-28 | 50,475,000 | 60,000 | 4.6839 | 1,077,616,668 | 2025-03-31 |
| 169 | 2025-04-25 | 50,415,000 | 35,000 | 4.6784 | 1,077,616,668 | 2025-03-31 |
| 170 | 2025-04-24 | 50,380,000 | 10,000 | 4.6751 | 1,077,616,668 | 2025-03-31 |
| 171 | 2025-04-23 | 50,370,000 | 5,000 | 4.6742 | 1,077,616,668 | 2025-03-31 |
| 172 | 2025-04-22 | 50,365,000 | -40,000 | 4.6737 | 1,077,616,668 | 2025-03-31 |
| 173 | 2025-04-17 | 50,405,000 | 35,000 | 4.6775 | 1,077,616,668 | 2025-03-31 |
| 174 | 2025-04-16 | 50,370,000 | 5,000 | 4.6742 | 1,077,616,668 | 2025-03-31 |
| 175 | 2025-04-15 | 50,365,000 | -220,000 | 4.6737 | 1,077,616,668 | 2025-03-31 |
| 176 | 2025-04-14 | 50,585,000 | -50,000 | 4.6942 | 1,077,616,668 | 2025-03-31 |
| 177 | 2025-04-11 | 50,635,000 | -20,000 | 4.6988 | 1,077,616,668 | 2025-03-31 |
| 178 | 2025-04-10 | 50,655,000 | -30,000 | 4.7007 | 1,077,616,668 | 2025-03-31 |
| 179 | 2025-04-09 | 50,685,000 | -50,000 | 4.7034 | 1,077,616,668 | 2025-03-31 |
| 180 | 2025-04-08 | 50,735,000 | -20,000 | 4.7081 | 1,077,616,668 | 2025-03-31 |
| 181 | 2025-04-07 | 50,755,000 | -25,000 | 4.7099 | 1,077,616,668 | 2025-03-31 |
| 182 | 2025-04-03 | 50,780,000 | -5,000 | 4.7123 | 1,077,616,668 | 2025-03-31 |
| 183 | 2025-04-02 | 50,785,000 | -25,000 | 4.7127 | 1,077,616,668 | 2025-03-31 |
| 184 | 2025-04-01 | 50,810,000 | -30,000 | 4.7150 | 1,077,616,668 | 2025-03-31 |
| 185 | 2025-03-31 | 50,840,000 | -20,000 | 4.7178 | 1,077,616,668 | 2025-03-31 |
| 186 | 2025-03-28 | 50,860,000 | -30,000 | 4.7207 | 1,077,387,019 | 2025-02-28 |
| 187 | 2025-03-27 | 50,890,000 | -10,000 | 4.7235 | 1,077,387,019 | 2025-02-28 |
| 188 | 2025-03-26 | 50,900,000 | -20,000 | 4.7244 | 1,077,387,019 | 2025-02-28 |
| 189 | 2025-03-25 | 50,920,000 | -50,000 | 4.7262 | 1,077,387,019 | 2025-02-28 |
| 190 | 2025-03-24 | 50,970,000 | -140,000 | 4.7309 | 1,077,387,019 | 2025-02-28 |
| 191 | 2025-03-21 | 51,110,000 | -45,000 | 4.7439 | 1,077,387,019 | 2025-02-28 |
| 192 | 2025-03-20 | 51,155,000 | -20,000 | 4.7481 | 1,077,387,019 | 2025-02-28 |
| 193 | 2025-03-19 | 51,175,000 | -10,000 | 4.7499 | 1,077,387,019 | 2025-02-28 |
| 194 | 2025-03-18 | 51,185,000 | -35,000 | 4.7508 | 1,077,387,019 | 2025-02-28 |
| 195 | 2025-03-17 | 51,220,000 | -10,000 | 4.7541 | 1,077,387,019 | 2025-02-28 |
| 196 | 2025-03-14 | 51,230,000 | -20,000 | 4.7550 | 1,077,387,019 | 2025-02-28 |
| 197 | 2025-03-13 | 51,250,000 | 20,000 | 4.7569 | 1,077,387,019 | 2025-02-28 |
| 198 | 2025-03-12 | 51,230,000 | -20,000 | 4.7550 | 1,077,387,019 | 2025-02-28 |
| 199 | 2025-03-11 | 51,250,000 | -60,000 | 4.7569 | 1,077,387,019 | 2025-02-28 |
| 200 | 2025-03-10 | 51,310,000 | -25,000 | 4.7624 | 1,077,387,019 | 2025-02-28 |
| 201 | 2025-03-07 | 51,335,000 | -25,000 | 4.7648 | 1,077,387,019 | 2025-02-28 |
| 202 | 2025-03-06 | 51,360,000 | -40,000 | 4.7671 | 1,077,387,019 | 2025-02-28 |
| 203 | 2025-03-05 | 51,400,000 | 30,000 | 4.7708 | 1,077,387,019 | 2025-02-28 |
| 204 | 2025-03-04 | 51,370,000 | -5,000 | 4.7680 | 1,077,387,019 | 2025-02-28 |
| 205 | 2025-03-03 | 51,375,000 | 0 | 4.7685 | 1,077,387,019 | 2025-02-28 |
| 206 | 2025-02-28 | 51,375,000 | 20,000 | 4.7685 | 1,077,387,019 | 2025-02-28 |
| 207 | 2025-02-27 | 51,355,000 | 0 | 4.7711 | 1,076,387,019 | 2025-01-31 |
| 208 | 2025-02-26 | 51,355,000 | 5,000 | 4.7711 | 1,076,387,019 | 2025-01-31 |
| 209 | 2025-02-25 | 51,350,000 | -30,000 | 4.7706 | 1,076,387,019 | 2025-01-31 |
| 210 | 2025-02-24 | 51,380,000 | 5,000 | 4.7734 | 1,076,387,019 | 2025-01-31 |
| 211 | 2025-02-21 | 51,375,000 | -25,000 | 4.7729 | 1,076,387,019 | 2025-01-31 |
| 212 | 2025-02-20 | 51,400,000 | 0 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 213 | 2025-02-19 | 51,400,000 | 0 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 214 | 2025-02-18 | 51,400,000 | 10,000 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 215 | 2025-02-17 | 51,390,000 | 0 | 4.7743 | 1,076,387,019 | 2025-01-31 |
| 216 | 2025-02-14 | 51,390,000 | -10,000 | 4.7743 | 1,076,387,019 | 2025-01-31 |
| 217 | 2025-02-13 | 51,400,000 | -5,000 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 218 | 2025-02-12 | 51,405,000 | 0 | 4.7757 | 1,076,387,019 | 2025-01-31 |
| 219 | 2025-02-11 | 51,405,000 | 5,000 | 4.7757 | 1,076,387,019 | 2025-01-31 |
| 220 | 2025-02-10 | 51,400,000 | -5,000 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 221 | 2025-02-07 | 51,405,000 | 0 | 4.7757 | 1,076,387,019 | 2025-01-31 |
| 222 | 2025-02-06 | 51,405,000 | 0 | 4.7757 | 1,076,387,019 | 2025-01-31 |
| 223 | 2025-02-05 | 51,405,000 | 5,000 | 4.7757 | 1,076,387,019 | 2025-01-31 |
| 224 | 2025-02-04 | 51,400,000 | -10,000 | 4.7752 | 1,076,387,019 | 2025-01-31 |
| 225 | 2025-02-03 | 51,410,000 | 0 | 4.7762 | 1,076,387,019 | 2025-01-31 |
| 226 | 2025-01-28 | 51,410,000 | 0 | 4.7762 | 1,076,387,019 | 2024-12-31 |
| 227 | 2025-01-27 | 51,410,000 | -25,000 | 4.7762 | 1,076,387,019 | 2024-12-31 |
| 228 | 2025-01-24 | 51,435,000 | -10,000 | 4.7785 | 1,076,387,019 | 2024-12-31 |
| 229 | 2025-01-23 | 51,445,000 | 0 | 4.7794 | 1,076,387,019 | 2024-12-31 |
| 230 | 2025-01-22 | 51,445,000 | -5,000 | 4.7794 | 1,076,387,019 | 2024-12-31 |
| 231 | 2025-01-21 | 51,450,000 | 0 | 4.7799 | 1,076,387,019 | 2024-12-31 |
| 232 | 2025-01-20 | 51,450,000 | 0 | 4.7799 | 1,076,387,019 | 2024-12-31 |
| 233 | 2025-01-17 | 51,450,000 | 0 | 4.7799 | 1,076,387,019 | 2024-12-31 |
| 234 | 2025-01-16 | 51,450,000 | -30,000 | 4.7799 | 1,076,387,019 | 2024-12-31 |
| 235 | 2025-01-15 | 51,480,000 | -5,000 | 4.7827 | 1,076,387,019 | 2024-12-31 |
| 236 | 2025-01-14 | 51,485,000 | 0 | 4.7831 | 1,076,387,019 | 2024-12-31 |
| 237 | 2025-01-13 | 51,485,000 | 0 | 4.7831 | 1,076,387,019 | 2024-12-31 |
| 238 | 2025-01-10 | 51,485,000 | 0 | 4.7831 | 1,076,387,019 | 2024-12-31 |
| 239 | 2025-01-09 | 51,485,000 | 0 | 4.7831 | 1,076,387,019 | 2024-12-31 |
| 240 | 2025-01-08 | 51,485,000 | -20,000 | 4.7831 | 1,076,387,019 | 2024-12-31 |
| 241 | 2025-01-07 | 51,505,000 | 0 | 4.7850 | 1,076,387,019 | 2024-12-31 |
| 242 | 2025-01-06 | 51,505,000 | -5,000 | 4.7850 | 1,076,387,019 | 2024-12-31 |
| 243 | 2025-01-03 | 51,510,000 | 90,000 | 4.7855 | 1,076,387,019 | 2024-12-31 |
| 244 | 2025-01-02 | 51,420,000 | -15,000 | 4.7771 | 1,076,387,019 | 2024-12-31 |
| 245 | 2024-12-31 | 51,435,000 | 0 | 4.7785 | 1,076,387,019 | 2024-12-31 |
| 246 | 2024-12-30 | 51,435,000 | -20,000 | 4.7787 | 1,076,347,114 | 2024-11-30 |
| 247 | 2024-12-27 | 51,455,000 | -5,000 | 4.7805 | 1,076,347,114 | 2024-11-30 |
| 248 | 2024-12-24 | 51,460,000 | 0 | 4.7810 | 1,076,347,114 | 2024-11-30 |
| 249 | 2024-12-23 | 51,460,000 | 0 | 4.7810 | 1,076,347,114 | 2024-11-30 |
| 250 | 2024-12-20 | 51,460,000 | -10,000 | 4.7810 | 1,076,347,114 | 2024-11-30 |
| 251 | 2024-12-19 | 51,470,000 | 0 | 4.7819 | 1,076,347,114 | 2024-11-30 |
| 252 | 2024-12-18 | 51,470,000 | -5,000 | 4.7819 | 1,076,347,114 | 2024-11-30 |
| 253 | 2024-12-17 | 51,475,000 | -15,000 | 4.7824 | 1,076,347,114 | 2024-11-30 |
| 254 | 2024-12-16 | 51,490,000 | -25,000 | 4.7838 | 1,076,347,114 | 2024-11-30 |
| 255 | 2024-12-13 | 51,515,000 | -145,000 | 4.7861 | 1,076,347,114 | 2024-11-30 |
| 256 | 2024-12-12 | 51,660,000 | -5,000 | 4.7996 | 1,076,347,114 | 2024-11-30 |
| 257 | 2024-12-11 | 51,665,000 | 45,000 | 4.8000 | 1,076,347,114 | 2024-11-30 |
| 258 | 2024-12-10 | 51,620,000 | -5,000 | 4.7959 | 1,076,347,114 | 2024-11-30 |
| 259 | 2024-12-09 | 51,625,000 | 10,000 | 4.7963 | 1,076,347,114 | 2024-11-30 |
| 260 | 2024-12-06 | 51,615,000 | 60,000 | 4.7954 | 1,076,347,114 | 2024-11-30 |
| 261 | 2024-12-05 | 51,555,000 | -10,000 | 4.7898 | 1,076,347,114 | 2024-11-30 |
| 262 | 2024-12-04 | 51,565,000 | -20,000 | 4.7907 | 1,076,347,114 | 2024-11-30 |
| 263 | 2024-12-03 | 51,585,000 | -15,000 | 4.7926 | 1,076,347,114 | 2024-11-30 |
| 264 | 2024-12-02 | 51,600,000 | -10,000 | 4.7940 | 1,076,347,114 | 2024-11-30 |
| 265 | 2024-11-29 | 51,610,000 | -10,000 | 4.7959 | 1,076,133,524 | 2024-10-31 |
| 266 | 2024-11-28 | 51,620,000 | 0 | 4.7968 | 1,076,133,524 | 2024-10-31 |
| 267 | 2024-11-27 | 51,620,000 | -55,000 | 4.7968 | 1,076,133,524 | 2024-10-31 |
| 268 | 2024-11-26 | 51,675,000 | 25,000 | 4.8019 | 1,076,133,524 | 2024-10-31 |
| 269 | 2024-11-25 | 51,650,000 | -5,000 | 4.7996 | 1,076,133,524 | 2024-10-31 |
| 270 | 2024-11-22 | 51,655,000 | 25,000 | 4.8001 | 1,076,133,524 | 2024-10-31 |
| 271 | 2024-11-21 | 51,630,000 | 5,000 | 4.7977 | 1,076,133,524 | 2024-10-31 |
| 272 | 2024-11-20 | 51,625,000 | 0 | 4.7973 | 1,076,133,524 | 2024-10-31 |
| 273 | 2024-11-19 | 51,625,000 | -10,000 | 4.7973 | 1,076,133,524 | 2024-10-31 |
| 274 | 2024-11-18 | 51,635,000 | -115,000 | 4.7982 | 1,076,133,524 | 2024-10-31 |
| 275 | 2024-11-15 | 51,750,000 | -10,000 | 4.8089 | 1,076,133,524 | 2024-10-31 |
| 276 | 2024-11-14 | 51,760,000 | -65,000 | 4.8098 | 1,076,133,524 | 2024-10-31 |
| 277 | 2024-11-13 | 51,825,000 | 20,000 | 4.8159 | 1,076,133,524 | 2024-10-31 |
| 278 | 2024-11-12 | 51,805,000 | -5,000 | 4.8140 | 1,076,133,524 | 2024-10-31 |
| 279 | 2024-11-11 | 51,810,000 | -75,000 | 4.8145 | 1,076,133,524 | 2024-10-31 |
| 280 | 2024-11-08 | 51,885,000 | 10,000 | 4.8214 | 1,076,133,524 | 2024-10-31 |
| 281 | 2024-11-07 | 51,875,000 | -10,000 | 4.8205 | 1,076,133,524 | 2024-10-31 |
| 282 | 2024-11-06 | 51,885,000 | 0 | 4.8214 | 1,076,133,524 | 2024-10-31 |
| 283 | 2024-11-05 | 51,885,000 | 0 | 4.8214 | 1,076,133,524 | 2024-10-31 |
| 284 | 2024-11-04 | 51,885,000 | -35,000 | 4.8214 | 1,076,133,524 | 2024-10-31 |
| 285 | 2024-11-01 | 51,920,000 | -10,000 | 4.8247 | 1,076,133,524 | 2024-10-31 |
| 286 | 2024-10-31 | 51,930,000 | -65,000 | 4.8256 | 1,076,133,524 | 2024-10-31 |
| 287 | 2024-10-30 | 51,995,000 | -20,000 | 4.8318 | 1,076,098,524 | 2024-09-30 |
| 288 | 2024-10-29 | 52,015,000 | -35,000 | 4.8337 | 1,076,098,524 | 2024-09-30 |
| 289 | 2024-10-28 | 52,050,000 | 0 | 4.8369 | 1,076,098,524 | 2024-09-30 |
| 290 | 2024-10-25 | 52,050,000 | 0 | 4.8369 | 1,076,098,524 | 2024-09-30 |
| 291 | 2024-10-24 | 52,050,000 | -20,000 | 4.8369 | 1,076,098,524 | 2024-09-30 |
| 292 | 2024-10-23 | 52,070,000 | -5,000 | 4.8388 | 1,076,098,524 | 2024-09-30 |
| 293 | 2024-10-22 | 52,075,000 | 5,000 | 4.8392 | 1,076,098,524 | 2024-09-30 |
| 294 | 2024-10-21 | 52,070,000 | -25,000 | 4.8388 | 1,076,098,524 | 2024-09-30 |
| 295 | 2024-10-18 | 52,095,000 | 0 | 4.8411 | 1,076,098,524 | 2024-09-30 |
| 296 | 2024-10-17 | 52,095,000 | -55,000 | 4.8411 | 1,076,098,524 | 2024-09-30 |
| 297 | 2024-10-16 | 52,150,000 | 15,000 | 4.8462 | 1,076,098,524 | 2024-09-30 |
| 298 | 2024-10-15 | 52,135,000 | 40,000 | 4.8448 | 1,076,098,524 | 2024-09-30 |
| 299 | 2024-10-14 | 52,095,000 | -35,000 | 4.8411 | 1,076,098,524 | 2024-09-30 |
| 300 | 2024-10-10 | 52,130,000 | -15,000 | 4.8444 | 1,076,098,524 | 2024-09-30 |
| 301 | 2024-10-09 | 52,145,000 | 5,000 | 4.8457 | 1,076,098,524 | 2024-09-30 |
| 302 | 2024-10-08 | 52,140,000 | -30,000 | 4.8453 | 1,076,098,524 | 2024-09-30 |
| 303 | 2024-10-07 | 52,170,000 | -15,000 | 4.8481 | 1,076,098,524 | 2024-09-30 |
| 304 | 2024-10-04 | 52,185,000 | -35,000 | 4.8495 | 1,076,098,524 | 2024-09-30 |
| 305 | 2024-10-03 | 52,220,000 | -185,000 | 4.8527 | 1,076,098,524 | 2024-09-30 |
| 306 | 2024-10-02 | 52,405,000 | -205,000 | 4.8699 | 1,076,098,524 | 2024-09-30 |
| 307 | 2024-09-30 | 52,610,000 | -10,000 | 4.8890 | 1,076,098,524 | 2024-09-30 |
| 308 | 2024-09-27 | 52,620,000 | -5,000 | 4.8900 | 1,076,078,524 | 2024-08-31 |
| 309 | 2024-09-26 | 52,625,000 | 20,000 | 4.8904 | 1,076,078,524 | 2024-08-31 |
| 310 | 2024-09-25 | 52,605,000 | 0 | 4.8886 | 1,076,078,524 | 2024-08-31 |
| 311 | 2024-09-24 | 52,605,000 | -340,000 | 4.8886 | 1,076,078,524 | 2024-08-31 |
| 312 | 2024-09-23 | 52,945,000 | 0 | 4.9202 | 1,076,078,524 | 2024-08-31 |
| 313 | 2024-09-20 | 52,945,000 | -5,000 | 4.9202 | 1,076,078,524 | 2024-08-31 |
| 314 | 2024-09-19 | 52,950,000 | 0 | 4.9206 | 1,076,078,524 | 2024-08-31 |
| 315 | 2024-09-17 | 52,950,000 | 0 | 4.9206 | 1,076,078,524 | 2024-08-31 |
| 316 | 2024-09-16 | 52,950,000 | -5,000 | 4.9206 | 1,076,078,524 | 2024-08-31 |
| 317 | 2024-09-13 | 52,955,000 | 0 | 4.9211 | 1,076,078,524 | 2024-08-31 |
| 318 | 2024-09-12 | 52,955,000 | 0 | 4.9211 | 1,076,078,524 | 2024-08-31 |
| 319 | 2024-09-11 | 52,955,000 | 0 | 4.9211 | 1,076,078,524 | 2024-08-31 |
| 320 | 2024-09-10 | 52,955,000 | -15,000 | 4.9211 | 1,076,078,524 | 2024-08-31 |
| 321 | 2024-09-09 | 52,970,000 | 0 | 4.9225 | 1,076,078,524 | 2024-08-31 |
| 322 | 2024-09-05 | 52,970,000 | -10,000 | 4.9225 | 1,076,078,524 | 2024-08-31 |
| 323 | 2024-09-04 | 52,980,000 | 0 | 4.9234 | 1,076,078,524 | 2024-08-31 |
| 324 | 2024-09-03 | 52,980,000 | -5,000 | 4.9234 | 1,076,078,524 | 2024-08-31 |
| 325 | 2024-09-02 | 52,985,000 | 5,000 | 4.9239 | 1,076,078,524 | 2024-08-31 |
| 326 | 2024-08-30 | 52,980,000 | -75,000 | 4.9234 | 1,076,078,524 | 2024-07-31 |
| 327 | 2024-08-29 | 53,055,000 | -135,000 | 4.9304 | 1,076,078,524 | 2024-07-31 |
| 328 | 2024-08-28 | 53,190,000 | -5,000 | 4.9429 | 1,076,078,524 | 2024-07-31 |
| 329 | 2024-08-27 | 53,195,000 | -20,000 | 4.9434 | 1,076,078,524 | 2024-07-31 |
| 330 | 2024-08-26 | 53,215,000 | 0 | 4.9453 | 1,076,078,524 | 2024-07-31 |
| 331 | 2024-08-23 | 53,215,000 | -35,000 | 4.9453 | 1,076,078,524 | 2024-07-31 |
| 332 | 2024-08-22 | 53,250,000 | -5,000 | 4.9485 | 1,076,078,524 | 2024-07-31 |
| 333 | 2024-08-21 | 53,255,000 | -30,000 | 4.9490 | 1,076,078,524 | 2024-07-31 |
| 334 | 2024-08-20 | 53,285,000 | -20,000 | 4.9518 | 1,076,078,524 | 2024-07-31 |
| 335 | 2024-08-19 | 53,305,000 | 0 | 4.9536 | 1,076,078,524 | 2024-07-31 |
| 336 | 2024-08-16 | 53,305,000 | -25,000 | 4.9536 | 1,076,078,524 | 2024-07-31 |
| 337 | 2024-08-15 | 53,330,000 | -30,000 | 4.9560 | 1,076,078,524 | 2024-07-31 |
| 338 | 2024-08-14 | 53,360,000 | -90,000 | 4.9587 | 1,076,078,524 | 2024-07-31 |
| 339 | 2024-08-13 | 53,450,000 | -70,000 | 4.9671 | 1,076,078,524 | 2024-07-31 |
| 340 | 2024-08-12 | 53,520,000 | -15,000 | 4.9736 | 1,076,078,524 | 2024-07-31 |
| 341 | 2024-08-09 | 53,535,000 | 10,000 | 4.9750 | 1,076,078,524 | 2024-07-31 |
| 342 | 2024-08-08 | 53,525,000 | -20,000 | 4.9741 | 1,076,078,524 | 2024-07-31 |
| 343 | 2024-08-07 | 53,545,000 | -150,000 | 4.9759 | 1,076,078,524 | 2024-07-31 |
| 344 | 2024-08-06 | 53,695,000 | -95,000 | 4.9899 | 1,076,078,524 | 2024-07-31 |
| 345 | 2024-08-05 | 53,790,000 | -40,000 | 4.9987 | 1,076,078,524 | 2024-07-31 |
| 346 | 2024-08-02 | 53,830,000 | -45,000 | 5.0024 | 1,076,078,524 | 2024-07-31 |
| 347 | 2024-08-01 | 53,875,000 | -40,000 | 5.0066 | 1,076,078,524 | 2024-07-31 |
| 348 | 2024-07-31 | 53,915,000 | -65,000 | 5.0103 | 1,076,078,524 | 2024-07-31 |
| 349 | 2024-07-30 | 53,980,000 | -10,000 | 5.0164 | 1,076,078,524 | 2024-06-30 |
| 350 | 2024-07-29 | 53,990,000 | -20,000 | 5.0173 | 1,076,078,524 | 2024-06-30 |
| 351 | 2024-07-26 | 54,010,000 | -100,000 | 5.0192 | 1,076,078,524 | 2024-06-30 |
| 352 | 2024-07-25 | 54,110,000 | -20,000 | 5.0284 | 1,076,078,524 | 2024-06-30 |
| 353 | 2024-07-24 | 54,130,000 | -40,000 | 5.0303 | 1,076,078,524 | 2024-06-30 |
| 354 | 2024-07-23 | 54,170,000 | -70,000 | 5.0340 | 1,076,078,524 | 2024-06-30 |
| 355 | 2024-07-22 | 54,240,000 | -80,000 | 5.0405 | 1,076,078,524 | 2024-06-30 |
| 356 | 2024-07-19 | 54,320,000 | -60,000 | 5.0480 | 1,076,078,524 | 2024-06-30 |
| 357 | 2024-07-18 | 54,380,000 | -55,000 | 5.0535 | 1,076,078,524 | 2024-06-30 |
| 358 | 2024-07-17 | 54,435,000 | -25,000 | 5.0586 | 1,076,078,524 | 2024-06-30 |
| 359 | 2024-07-16 | 54,460,000 | -150,000 | 5.0610 | 1,076,078,524 | 2024-06-30 |
| 360 | 2024-07-15 | 54,610,000 | -105,000 | 5.0749 | 1,076,078,524 | 2024-06-30 |
| 361 | 2024-07-12 | 54,715,000 | -5,000 | 5.0847 | 1,076,078,524 | 2024-06-30 |
| 362 | 2024-07-11 | 54,720,000 | -75,000 | 5.0851 | 1,076,078,524 | 2024-06-30 |
| 363 | 2024-07-10 | 54,795,000 | -5,000 | 5.0921 | 1,076,078,524 | 2024-06-30 |
| 364 | 2024-07-09 | 54,800,000 | 50,000 | 5.0926 | 1,076,078,524 | 2024-06-30 |
| 365 | 2024-07-08 | 54,750,000 | -15,000 | 5.0879 | 1,076,078,524 | 2024-06-30 |
| 366 | 2024-07-05 | 54,765,000 | -15,000 | 5.0893 | 1,076,078,524 | 2024-06-30 |
| 367 | 2024-07-04 | 54,780,000 | -70,000 | 5.0907 | 1,076,078,524 | 2024-06-30 |
| 368 | 2024-07-03 | 54,850,000 | -80,000 | 5.0972 | 1,076,078,524 | 2024-06-30 |
| 369 | 2024-07-02 | 54,930,000 | -30,000 | 5.1046 | 1,076,078,524 | 2024-06-30 |
| 370 | 2024-06-28 | 54,960,000 | -45,000 | 5.1080 | 1,075,949,364 | 2024-05-31 |
| 371 | 2024-06-27 | 55,005,000 | -45,000 | 5.1122 | 1,075,949,364 | 2024-05-31 |
| 372 | 2024-06-26 | 55,050,000 | -65,000 | 5.1164 | 1,075,949,364 | 2024-05-31 |
| 373 | 2024-06-25 | 55,115,000 | -10,000 | 5.1225 | 1,075,949,364 | 2024-05-31 |
| 374 | 2024-06-24 | 55,125,000 | -60,000 | 5.1234 | 1,075,949,364 | 2024-05-31 |
| 375 | 2024-06-21 | 55,185,000 | -40,000 | 5.1290 | 1,075,949,364 | 2024-05-31 |
| 376 | 2024-06-20 | 55,225,000 | -295,000 | 5.1327 | 1,075,949,364 | 2024-05-31 |
| 377 | 2024-06-19 | 55,520,000 | -15,000 | 5.1601 | 1,075,949,364 | 2024-05-31 |
| 378 | 2024-06-18 | 55,535,000 | -85,000 | 5.1615 | 1,075,949,364 | 2024-05-31 |
| 379 | 2024-06-17 | 55,620,000 | -100,000 | 5.1694 | 1,075,949,364 | 2024-05-31 |
| 380 | 2024-06-14 | 55,720,000 | -120,000 | 5.1787 | 1,075,949,364 | 2024-05-31 |
| 381 | 2024-06-13 | 55,840,000 | -40,000 | 5.1898 | 1,075,949,364 | 2024-05-31 |
| 382 | 2024-06-12 | 55,880,000 | -135,000 | 5.1936 | 1,075,949,364 | 2024-05-31 |
| 383 | 2024-06-11 | 56,015,000 | -185,000 | 5.2061 | 1,075,949,364 | 2024-05-31 |
| 384 | 2024-06-07 | 56,200,000 | -135,000 | 5.2233 | 1,075,949,364 | 2024-05-31 |
| 385 | 2024-06-06 | 56,335,000 | -55,000 | 5.2358 | 1,075,949,364 | 2024-05-31 |
| 386 | 2024-06-05 | 56,390,000 | -115,000 | 5.2410 | 1,075,949,364 | 2024-05-31 |
| 387 | 2024-06-04 | 56,505,000 | 80,000 | 5.2516 | 1,075,949,364 | 2024-05-31 |
| 388 | 2024-06-03 | 56,425,000 | -195,000 | 5.2442 | 1,075,949,364 | 2024-05-31 |
| 389 | 2024-05-31 | 56,620,000 | -180,000 | 5.2623 | 1,075,949,364 | 2024-05-31 |
| 390 | 2024-05-30 | 56,800,000 | 30,000 | 5.2801 | 1,075,743,332 | 2024-05-28 |
| 391 | 2024-05-29 | 56,770,000 | -65,000 | 5.2773 | 1,075,743,332 | 2024-05-28 |
| 392 | 2024-05-28 | 56,835,000 | -465,000 | 5.2833 | 1,075,743,332 | 2024-05-28 |
| 393 | 2024-05-27 | 57,300,000 | -115,000 | 5.4567 | 1,050,091,972 | 2024-04-30 |
| 394 | 2024-05-24 | 57,415,000 | -365,000 | 5.4676 | 1,050,091,972 | 2024-04-30 |
| 395 | 2024-05-23 | 57,780,000 | -335,000 | 5.5024 | 1,050,091,972 | 2024-04-30 |
| 396 | 2024-05-22 | 58,115,000 | 30,000 | 5.5343 | 1,050,091,972 | 2024-04-30 |
| 397 | 2024-05-21 | 58,085,000 | 45,000 | 5.5314 | 1,050,091,972 | 2024-04-30 |
| 398 | 2024-05-20 | 58,040,000 | 75,000 | 5.5271 | 1,050,091,972 | 2024-04-30 |
| 399 | 2024-05-17 | 57,965,000 | -70,000 | 5.5200 | 1,050,091,972 | 2024-04-30 |
| 400 | 2024-05-16 | 58,035,000 | 335,000 | 5.5267 | 1,050,091,972 | 2024-04-30 |
| 401 | 2024-05-14 | 57,700,000 | 850,000 | 5.4948 | 1,050,091,972 | 2024-04-30 |
| 402 | 2024-05-13 | 56,850,000 | 605,000 | 5.4138 | 1,050,091,972 | 2024-04-30 |
| 403 | 2024-05-10 | 56,245,000 | 50,000 | 5.3562 | 1,050,091,972 | 2024-04-30 |
| 404 | 2024-05-09 | 56,195,000 | 190,000 | 5.3514 | 1,050,091,972 | 2024-04-30 |
| 405 | 2024-05-08 | 56,005,000 | 355,000 | 5.3333 | 1,050,091,972 | 2024-04-30 |
| 406 | 2024-05-07 | 55,650,000 | 395,000 | 5.2995 | 1,050,091,972 | 2024-04-30 |
| 407 | 2024-05-06 | 55,255,000 | 430,000 | 5.2619 | 1,050,091,972 | 2024-04-30 |
| 408 | 2024-05-03 | 54,825,000 | 35,000 | 5.2210 | 1,050,091,972 | 2024-04-30 |
| 409 | 2024-05-02 | 54,790,000 | -60,000 | 5.2176 | 1,050,091,972 | 2024-04-30 |
| 410 | 2024-04-30 | 54,850,000 | -25,000 | 5.2234 | 1,050,091,972 | 2024-04-30 |
| 411 | 2024-04-29 | 54,875,000 | -50,000 | 5.2257 | 1,050,091,972 | 2024-03-31 |
| 412 | 2024-04-26 | 54,925,000 | -70,000 | 5.2305 | 1,050,091,972 | 2024-03-31 |
| 413 | 2024-04-25 | 54,995,000 | -10,000 | 5.2372 | 1,050,091,972 | 2024-03-31 |
| 414 | 2024-04-24 | 55,005,000 | -25,000 | 5.2381 | 1,050,091,972 | 2024-03-31 |
| 415 | 2024-04-23 | 55,030,000 | 25,000 | 5.2405 | 1,050,091,972 | 2024-03-31 |
| 416 | 2024-04-22 | 55,005,000 | -20,000 | 5.2381 | 1,050,091,972 | 2024-03-31 |
| 417 | 2024-04-19 | 55,025,000 | 5,000 | 5.2400 | 1,050,091,972 | 2024-03-31 |
| 418 | 2024-04-18 | 55,020,000 | -35,000 | 5.2395 | 1,050,091,972 | 2024-03-31 |
| 419 | 2024-04-17 | 55,055,000 | 10,000 | 5.2429 | 1,050,091,972 | 2024-03-31 |
| 420 | 2024-04-16 | 55,045,000 | -5,000 | 5.2419 | 1,050,091,972 | 2024-03-31 |
| 421 | 2024-04-15 | 55,050,000 | 40,000 | 5.2424 | 1,050,091,972 | 2024-03-31 |
| 422 | 2024-04-12 | 55,010,000 | 15,000 | 5.2386 | 1,050,091,972 | 2024-03-31 |
| 423 | 2024-04-11 | 54,995,000 | 30,000 | 5.2372 | 1,050,091,972 | 2024-03-31 |
| 424 | 2024-04-10 | 54,965,000 | 40,000 | 5.2343 | 1,050,091,972 | 2024-03-31 |
| 425 | 2024-04-09 | 54,925,000 | -10,000 | 5.2305 | 1,050,091,972 | 2024-03-31 |
| 426 | 2024-04-08 | 54,935,000 | -15,000 | 5.2314 | 1,050,091,972 | 2024-03-31 |
| 427 | 2024-04-05 | 54,950,000 | 65,000 | 5.2329 | 1,050,091,972 | 2024-03-31 |
| 428 | 2024-04-03 | 54,885,000 | 205,000 | 5.2267 | 1,050,091,972 | 2024-03-31 |
| 429 | 2024-04-02 | 54,680,000 | 10,000 | 5.2072 | 1,050,091,972 | 2024-03-31 |
| 430 | 2024-03-28 | 54,670,000 | 15,000 | 5.2062 | 1,050,091,972 | 2024-02-29 |
| 431 | 2024-03-27 | 54,655,000 | 15,000 | 5.2048 | 1,050,091,972 | 2024-02-29 |
| 432 | 2024-03-26 | 54,640,000 | -30,000 | 5.2034 | 1,050,091,972 | 2024-02-29 |
| 433 | 2024-03-25 | 54,670,000 | -75,000 | 5.2062 | 1,050,091,972 | 2024-02-29 |
| 434 | 2024-03-22 | 54,745,000 | -20,000 | 5.2134 | 1,050,091,972 | 2024-02-29 |
| 435 | 2024-03-21 | 54,765,000 | 15,000 | 5.2153 | 1,050,091,972 | 2024-02-29 |
| 436 | 2024-03-20 | 54,750,000 | -60,000 | 5.2138 | 1,050,091,972 | 2024-02-29 |
| 437 | 2024-03-19 | 54,810,000 | 45,000 | 5.2195 | 1,050,091,972 | 2024-02-29 |
| 438 | 2024-03-18 | 54,765,000 | 15,000 | 5.2153 | 1,050,091,972 | 2024-02-29 |
| 439 | 2024-03-15 | 54,750,000 | 5,000 | 5.2138 | 1,050,091,972 | 2024-02-29 |
| 440 | 2024-03-14 | 54,745,000 | 5,000 | 5.2134 | 1,050,091,972 | 2024-02-29 |
| 441 | 2024-03-13 | 54,740,000 | -5,000 | 5.2129 | 1,050,091,972 | 2024-02-29 |
| 442 | 2024-03-12 | 54,745,000 | 110,000 | 5.2134 | 1,050,091,972 | 2024-02-29 |
| 443 | 2024-03-11 | 54,635,000 | 65,000 | 5.2029 | 1,050,091,972 | 2024-02-29 |
| 444 | 2024-03-08 | 54,570,000 | -30,000 | 5.1967 | 1,050,091,972 | 2024-02-29 |
| 445 | 2024-03-07 | 54,600,000 | 140,000 | 5.1995 | 1,050,091,972 | 2024-02-29 |
| 446 | 2024-03-06 | 54,460,000 | -5,000 | 5.1862 | 1,050,091,972 | 2024-02-29 |
| 447 | 2024-03-05 | 54,465,000 | 20,000 | 5.1867 | 1,050,091,972 | 2024-02-29 |
| 448 | 2024-03-04 | 54,445,000 | 45,000 | 5.1848 | 1,050,091,972 | 2024-02-29 |
| 449 | 2024-03-01 | 54,400,000 | 80,000 | 5.1805 | 1,050,091,972 | 2024-02-29 |
| 450 | 2024-02-29 | 54,320,000 | 65,000 | 5.1729 | 1,050,091,972 | 2024-02-29 |
| 451 | 2024-02-28 | 54,255,000 | -70,000 | 5.1670 | 1,050,030,000 | 2024-01-31 |
| 452 | 2024-02-27 | 54,325,000 | 105,000 | 5.1737 | 1,050,030,000 | 2024-01-31 |
| 453 | 2024-02-26 | 54,220,000 | -25,000 | 5.1637 | 1,050,030,000 | 2024-01-31 |
| 454 | 2024-02-23 | 54,245,000 | 5,000 | 5.1660 | 1,050,030,000 | 2024-01-31 |
| 455 | 2024-02-22 | 54,240,000 | -15,000 | 5.1656 | 1,050,030,000 | 2024-01-31 |
| 456 | 2024-02-21 | 54,255,000 | -85,000 | 5.1670 | 1,050,030,000 | 2024-01-31 |
| 457 | 2024-02-20 | 54,340,000 | 25,000 | 5.1751 | 1,050,030,000 | 2024-01-31 |
| 458 | 2024-02-19 | 54,315,000 | 90,000 | 5.1727 | 1,050,030,000 | 2024-01-31 |
| 459 | 2024-02-16 | 54,225,000 | 40,000 | 5.1641 | 1,050,030,000 | 2024-01-31 |
| 460 | 2024-02-15 | 54,185,000 | -15,000 | 5.1603 | 1,050,030,000 | 2024-01-31 |
| 461 | 2024-02-14 | 54,200,000 | 55,000 | 5.1618 | 1,050,030,000 | 2024-01-31 |
| 462 | 2024-02-09 | 54,145,000 | 0 | 5.1565 | 1,050,030,000 | 2024-01-31 |
| 463 | 2024-02-08 | 54,145,000 | 60,000 | 5.1565 | 1,050,030,000 | 2024-01-31 |
| 464 | 2024-02-07 | 54,085,000 | 90,000 | 5.1508 | 1,050,030,000 | 2024-01-31 |
| 465 | 2024-02-06 | 53,995,000 | 40,000 | 5.1422 | 1,050,030,000 | 2024-01-31 |
| 466 | 2024-02-05 | 53,955,000 | -5,000 | 5.1384 | 1,050,030,000 | 2024-01-31 |
| 467 | 2024-02-02 | 53,960,000 | 115,000 | 5.1389 | 1,050,030,000 | 2024-01-31 |
| 468 | 2024-02-01 | 53,845,000 | 85,000 | 5.1279 | 1,050,030,000 | 2024-01-31 |
| 469 | 2024-01-31 | 53,760,000 | 60,000 | 5.1199 | 1,050,030,000 | 2024-01-31 |
| 470 | 2024-01-30 | 53,700,000 | 30,000 | 5.1141 | 1,050,030,000 | 2023-12-31 |
| 471 | 2024-01-29 | 53,670,000 | 20,000 | 5.1113 | 1,050,030,000 | 2023-12-31 |
| 472 | 2024-01-26 | 53,650,000 | 0 | 5.1094 | 1,050,030,000 | 2023-12-31 |
| 473 | 2024-01-25 | 53,650,000 | 5,000 | 5.1094 | 1,050,030,000 | 2023-12-31 |
| 474 | 2024-01-24 | 53,645,000 | 10,000 | 5.1089 | 1,050,030,000 | 2023-12-31 |
| 475 | 2024-01-23 | 53,635,000 | 5,000 | 5.1079 | 1,050,030,000 | 2023-12-31 |
| 476 | 2024-01-22 | 53,630,000 | -205,000 | 5.1075 | 1,050,030,000 | 2023-12-31 |
| 477 | 2024-01-19 | 53,835,000 | 0 | 5.1270 | 1,050,030,000 | 2023-12-31 |
| 478 | 2024-01-18 | 53,835,000 | 0 | 5.1270 | 1,050,030,000 | 2023-12-31 |
| 479 | 2024-01-17 | 53,835,000 | 5,000 | 5.1270 | 1,050,030,000 | 2023-12-31 |
| 480 | 2024-01-16 | 53,830,000 | 0 | 5.1265 | 1,050,030,000 | 2023-12-31 |
| 481 | 2024-01-15 | 53,830,000 | -50,000 | 5.1265 | 1,050,030,000 | 2023-12-31 |
| 482 | 2024-01-12 | 53,880,000 | -55,000 | 5.1313 | 1,050,030,000 | 2023-12-31 |
| 483 | 2024-01-11 | 53,935,000 | -70,000 | 5.1365 | 1,050,030,000 | 2023-12-31 |
| 484 | 2024-01-10 | 54,005,000 | -35,000 | 5.1432 | 1,050,030,000 | 2023-12-31 |
| 485 | 2024-01-09 | 54,040,000 | -55,000 | 5.1465 | 1,050,030,000 | 2023-12-31 |
| 486 | 2024-01-08 | 54,095,000 | 20,000 | 5.1518 | 1,050,030,000 | 2023-12-31 |
| 487 | 2024-01-05 | 54,075,000 | 0 | 5.1499 | 1,050,030,000 | 2023-12-31 |
| 488 | 2024-01-04 | 54,075,000 | -230,000 | 5.1499 | 1,050,030,000 | 2023-12-31 |
| 489 | 2024-01-03 | 54,305,000 | -15,000 | 5.1718 | 1,050,030,000 | 2023-12-31 |
| 490 | 2024-01-02 | 54,320,000 | -40,000 | 5.1732 | 1,050,030,000 | 2023-12-31 |
| 491 | 2023-12-29 | 54,360,000 | -75,000 | 5.1770 | 1,050,030,000 | 2023-11-30 |
| 492 | 2023-12-28 | 54,435,000 | 105,000 | 5.1841 | 1,050,030,000 | 2023-11-30 |
| 493 | 2023-12-27 | 54,330,000 | 30,000 | 5.1741 | 1,050,030,000 | 2023-11-30 |
| 494 | 2023-12-22 | 54,300,000 | -5,000 | 5.1713 | 1,050,030,000 | 2023-11-30 |
| 495 | 2023-12-21 | 54,305,000 | -15,000 | 5.1718 | 1,050,030,000 | 2023-11-30 |
| 496 | 2023-12-20 | 54,320,000 | -50,000 | 5.1732 | 1,050,030,000 | 2023-11-30 |
| 497 | 2023-12-19 | 54,370,000 | -35,000 | 5.1779 | 1,050,030,000 | 2023-11-30 |
| 498 | 2023-12-18 | 54,405,000 | -20,000 | 5.1813 | 1,050,030,000 | 2023-11-30 |
| 499 | 2023-12-15 | 54,425,000 | -45,000 | 5.1832 | 1,050,030,000 | 2023-11-30 |
| 500 | 2023-12-14 | 54,470,000 | 20,000 | 5.1875 | 1,050,030,000 | 2023-11-30 |
| 501 | 2023-12-13 | 54,450,000 | 85,000 | 5.1856 | 1,050,030,000 | 2023-11-30 |
| 502 | 2023-12-12 | 54,365,000 | 45,000 | 5.1775 | 1,050,030,000 | 2023-11-30 |
| 503 | 2023-12-11 | 54,320,000 | 125,000 | 5.1732 | 1,050,030,000 | 2023-11-30 |
| 504 | 2023-12-08 | 54,195,000 | 85,000 | 5.1613 | 1,050,030,000 | 2023-11-30 |
| 505 | 2023-12-07 | 54,110,000 | -105,000 | 5.1532 | 1,050,030,000 | 2023-11-30 |
| 506 | 2023-12-06 | 54,215,000 | 20,000 | 5.1632 | 1,050,030,000 | 2023-11-30 |
| 507 | 2023-12-05 | 54,195,000 | -5,000 | 5.1613 | 1,050,030,000 | 2023-11-30 |
| 508 | 2023-12-04 | 54,200,000 | 15,000 | 5.1618 | 1,050,030,000 | 2023-11-30 |
| 509 | 2023-12-01 | 54,185,000 | -55,000 | 5.1603 | 1,050,030,000 | 2023-11-30 |
| 510 | 2023-11-30 | 54,240,000 | 30,000 | 5.1656 | 1,050,030,000 | 2023-11-30 |
| 511 | 2023-11-29 | 54,210,000 | 5,000 | 5.1627 | 1,050,030,000 | 2023-10-31 |
| 512 | 2023-11-28 | 54,205,000 | 0 | 5.1622 | 1,050,030,000 | 2023-10-31 |
| 513 | 2023-11-27 | 54,205,000 | -5,000 | 5.1622 | 1,050,030,000 | 2023-10-31 |
| 514 | 2023-11-24 | 54,210,000 | -10,000 | 5.1627 | 1,050,030,000 | 2023-10-31 |
| 515 | 2023-11-23 | 54,220,000 | 10,000 | 5.1637 | 1,050,030,000 | 2023-10-31 |
| 516 | 2023-11-22 | 54,210,000 | 30,000 | 5.1627 | 1,050,030,000 | 2023-10-31 |
| 517 | 2023-11-21 | 54,180,000 | 45,000 | 5.1599 | 1,050,030,000 | 2023-10-31 |
| 518 | 2023-11-20 | 54,135,000 | -40,000 | 5.1556 | 1,050,030,000 | 2023-10-31 |
| 519 | 2023-11-17 | 54,175,000 | -220,000 | 5.1594 | 1,050,030,000 | 2023-10-31 |
| 520 | 2023-11-16 | 54,395,000 | -30,000 | 5.1803 | 1,050,030,000 | 2023-10-31 |
| 521 | 2023-11-15 | 54,425,000 | -30,000 | 5.1832 | 1,050,030,000 | 2023-10-31 |
| 522 | 2023-11-14 | 54,455,000 | -15,000 | 5.1860 | 1,050,030,000 | 2023-10-31 |
| 523 | 2023-11-13 | 54,470,000 | -25,000 | 5.1875 | 1,050,030,000 | 2023-10-31 |
| 524 | 2023-11-10 | 54,495,000 | -35,000 | 5.1899 | 1,050,030,000 | 2023-10-31 |
| 525 | 2023-11-09 | 54,530,000 | -15,000 | 5.1932 | 1,050,030,000 | 2023-10-31 |
| 526 | 2023-11-08 | 54,545,000 | -25,000 | 5.1946 | 1,050,030,000 | 2023-10-31 |
| 527 | 2023-11-07 | 54,570,000 | 0 | 5.1970 | 1,050,030,000 | 2023-10-31 |
| 528 | 2023-11-06 | 54,570,000 | 0 | 5.1970 | 1,050,030,000 | 2023-10-31 |
| 529 | 2023-11-03 | 54,570,000 | -40,000 | 5.1970 | 1,050,030,000 | 2023-10-31 |
| 530 | 2023-11-02 | 54,610,000 | 35,000 | 5.2008 | 1,050,030,000 | 2023-10-31 |
| 531 | 2023-11-01 | 54,575,000 | 40,000 | 5.1975 | 1,050,030,000 | 2023-10-31 |
| 532 | 2023-10-31 | 54,535,000 | -150,000 | 5.1937 | 1,050,030,000 | 2023-10-31 |
| 533 | 2023-10-30 | 54,685,000 | 0 | 5.2079 | 1,050,030,000 | 2023-09-30 |
| 534 | 2023-10-27 | 54,685,000 | -480,000 | 5.2079 | 1,050,030,000 | 2023-09-30 |
| 535 | 2023-10-26 | 55,165,000 | 5,000 | 5.2537 | 1,050,030,000 | 2023-09-30 |
| 536 | 2023-10-25 | 55,160,000 | -105,000 | 5.2532 | 1,050,030,000 | 2023-09-30 |
| 537 | 2023-10-24 | 55,265,000 | -100,000 | 5.2632 | 1,050,030,000 | 2023-09-30 |
| 538 | 2023-10-20 | 55,365,000 | -65,000 | 5.2727 | 1,050,030,000 | 2023-09-30 |
| 539 | 2023-10-19 | 55,430,000 | -245,000 | 5.2789 | 1,050,030,000 | 2023-09-30 |
| 540 | 2023-10-18 | 55,675,000 | -85,000 | 5.3022 | 1,050,030,000 | 2023-09-30 |
| 541 | 2023-10-17 | 55,760,000 | -25,000 | 5.3103 | 1,050,030,000 | 2023-09-30 |
| 542 | 2023-10-16 | 55,785,000 | 35,000 | 5.3127 | 1,050,030,000 | 2023-09-30 |
| 543 | 2023-10-13 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 544 | 2023-10-12 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 545 | 2023-10-11 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 546 | 2023-10-10 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 547 | 2023-10-09 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 548 | 2023-10-06 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 549 | 2023-10-05 | 55,750,000 | 0 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 550 | 2023-10-04 | 55,750,000 | -5,000 | 5.3094 | 1,050,030,000 | 2023-09-30 |
| 551 | 2023-10-03 | 55,755,000 | -80,000 | 5.3098 | 1,050,030,000 | 2023-09-30 |
| 552 | 2023-09-29 | 55,835,000 | -260,000 | 5.3175 | 1,050,030,000 | 2023-08-31 |
| 553 | 2023-09-28 | 56,095,000 | 0 | 5.3422 | 1,050,030,000 | 2023-08-31 |
| 554 | 2023-09-27 | 56,095,000 | 0 | 5.3422 | 1,050,030,000 | 2023-08-31 |
| 555 | 2023-09-26 | 56,095,000 | 115,000 | 5.3422 | 1,050,030,000 | 2023-08-31 |
| 556 | 2023-09-25 | 55,980,000 | 0 | 5.3313 | 1,050,030,000 | 2023-08-31 |
| 557 | 2023-09-22 | 55,980,000 | -10,000 | 5.3313 | 1,050,030,000 | 2023-08-31 |
| 558 | 2023-09-21 | 55,990,000 | -30,000 | 5.3322 | 1,050,030,000 | 2023-08-31 |
| 559 | 2023-09-20 | 56,020,000 | -145,000 | 5.3351 | 1,050,030,000 | 2023-08-31 |
| 560 | 2023-09-19 | 56,165,000 | -110,000 | 5.3489 | 1,050,030,000 | 2023-08-31 |
| 561 | 2023-09-18 | 56,275,000 | -150,000 | 5.3594 | 1,050,030,000 | 2023-08-31 |
| 562 | 2023-09-15 | 56,425,000 | -20,000 | 5.3737 | 1,050,030,000 | 2023-08-31 |
| 563 | 2023-09-14 | 56,445,000 | -55,000 | 5.3756 | 1,050,030,000 | 2023-08-31 |
| 564 | 2023-09-13 | 56,500,000 | 0 | 5.3808 | 1,050,030,000 | 2023-08-31 |
| 565 | 2023-09-12 | 56,500,000 | 10,000 | 5.3808 | 1,050,030,000 | 2023-08-31 |
| 566 | 2023-09-11 | 56,490,000 | 0 | 5.3798 | 1,050,030,000 | 2023-08-31 |
| 567 | 2023-09-07 | 56,490,000 | 0 | 5.3798 | 1,050,030,000 | 2023-08-31 |
| 568 | 2023-09-06 | 56,490,000 | 30,000 | 5.3798 | 1,050,030,000 | 2023-08-31 |
| 569 | 2023-09-05 | 56,460,000 | 0 | 5.3770 | 1,050,030,000 | 2023-08-31 |
| 570 | 2023-09-04 | 56,460,000 | -35,000 | 5.3770 | 1,050,030,000 | 2023-08-31 |
| 571 | 2023-08-31 | 56,495,000 | -15,000 | 5.3803 | 1,050,030,000 | 2023-08-31 |
| 572 | 2023-08-30 | 56,510,000 | 0 | 5.3818 | 1,050,030,000 | 2023-07-31 |
| 573 | 2023-08-29 | 56,510,000 | -90,000 | 5.3818 | 1,050,030,000 | 2023-07-31 |
| 574 | 2023-08-28 | 56,600,000 | 0 | 5.3903 | 1,050,030,000 | 2023-07-31 |
| 575 | 2023-08-25 | 56,600,000 | 10,000 | 5.3903 | 1,050,030,000 | 2023-07-31 |
| 576 | 2023-08-24 | 56,590,000 | -5,000 | 5.3894 | 1,050,030,000 | 2023-07-31 |
| 577 | 2023-08-23 | 56,595,000 | 0 | 5.3898 | 1,050,030,000 | 2023-07-31 |
| 578 | 2023-08-22 | 56,595,000 | -10,000 | 5.3898 | 1,050,030,000 | 2023-07-31 |
| 579 | 2023-08-21 | 56,605,000 | -10,000 | 5.3908 | 1,050,030,000 | 2023-07-31 |
| 580 | 2023-08-18 | 56,615,000 | 20,000 | 5.3918 | 1,050,030,000 | 2023-07-31 |
| 581 | 2023-08-17 | 56,595,000 | 20,000 | 5.3898 | 1,050,030,000 | 2023-07-31 |
| 582 | 2023-08-16 | 56,575,000 | -280,000 | 5.3879 | 1,050,030,000 | 2023-07-31 |
| 583 | 2023-08-15 | 56,855,000 | 5,000 | 5.4146 | 1,050,030,000 | 2023-07-31 |
| 584 | 2023-08-14 | 56,850,000 | -40,000 | 5.4141 | 1,050,030,000 | 2023-07-31 |
| 585 | 2023-08-11 | 56,890,000 | 0 | 5.4179 | 1,050,030,000 | 2023-07-31 |
| 586 | 2023-08-10 | 56,890,000 | -5,000 | 5.4179 | 1,050,030,000 | 2023-07-31 |
| 587 | 2023-08-09 | 56,895,000 | -50,000 | 5.4184 | 1,050,030,000 | 2023-07-31 |
| 588 | 2023-08-08 | 56,945,000 | 55,000 | 5.4232 | 1,050,030,000 | 2023-07-31 |
| 589 | 2023-08-07 | 56,890,000 | 0 | 5.4179 | 1,050,030,000 | 2023-07-31 |
| 590 | 2023-08-04 | 56,890,000 | 0 | 5.4179 | 1,050,030,000 | 2023-07-31 |
| 591 | 2023-08-03 | 56,890,000 | 20,000 | 5.4179 | 1,050,030,000 | 2023-07-31 |
| 592 | 2023-08-02 | 56,870,000 | -55,000 | 5.4160 | 1,050,030,000 | 2023-07-31 |
| 593 | 2023-08-01 | 56,925,000 | 0 | 5.4213 | 1,050,030,000 | 2023-07-31 |
| 594 | 2023-07-31 | 56,925,000 | 15,000 | 5.4213 | 1,050,030,000 | 2023-07-31 |
| 595 | 2023-07-28 | 56,910,000 | -35,000 | 5.4198 | 1,050,030,000 | 2023-06-30 |
| 596 | 2023-07-27 | 56,945,000 | -20,000 | 5.4232 | 1,050,030,000 | 2023-06-30 |
| 597 | 2023-07-26 | 56,965,000 | -70,000 | 5.4251 | 1,050,030,000 | 2023-06-30 |
| 598 | 2023-07-25 | 57,035,000 | -55,000 | 5.4317 | 1,050,030,000 | 2023-06-30 |
| 599 | 2023-07-24 | 57,090,000 | -15,000 | 5.4370 | 1,050,030,000 | 2023-06-30 |
| 600 | 2023-07-21 | 57,105,000 | -65,000 | 5.4384 | 1,050,030,000 | 2023-06-30 |
| 601 | 2023-07-20 | 57,170,000 | 0 | 5.4446 | 1,050,030,000 | 2023-06-30 |
| 602 | 2023-07-19 | 57,170,000 | 10,000 | 5.4446 | 1,050,030,000 | 2023-06-30 |
| 603 | 2023-07-18 | 57,160,000 | -30,000 | 5.4437 | 1,050,030,000 | 2023-06-30 |
| 604 | 2023-07-14 | 57,190,000 | -20,000 | 5.4465 | 1,050,030,000 | 2023-06-30 |
| 605 | 2023-07-13 | 57,210,000 | -75,000 | 5.4484 | 1,050,030,000 | 2023-06-30 |
| 606 | 2023-07-12 | 57,285,000 | 220,000 | 5.4556 | 1,050,030,000 | 2023-06-30 |
| 607 | 2023-07-11 | 57,065,000 | 55,000 | 5.4346 | 1,050,030,000 | 2023-06-30 |
| 608 | 2023-07-10 | 57,010,000 | 25,000 | 5.4294 | 1,050,030,000 | 2023-06-30 |
| 609 | 2023-07-07 | 56,985,000 | 20,000 | 5.4270 | 1,050,030,000 | 2023-06-30 |
| 610 | 2023-07-06 | 56,965,000 | -100,000 | 5.4251 | 1,050,030,000 | 2023-06-30 |
| 611 | 2023-07-05 | 57,065,000 | -30,000 | 5.4346 | 1,050,030,000 | 2023-06-30 |
| 612 | 2023-07-04 | 57,095,000 | -20,000 | 5.4375 | 1,050,030,000 | 2023-06-30 |
| 613 | 2023-07-03 | 57,115,000 | 70,000 | 5.4394 | 1,050,030,000 | 2023-06-30 |
| 614 | 2023-06-30 | 57,045,000 | 170,000 | 5.4327 | 1,050,030,000 | 2023-06-30 |
| 615 | 2023-06-29 | 56,875,000 | 0 | 5.4167 | 1,050,000,000 | 2023-05-31 |
| 616 | 2023-06-28 | 56,875,000 | 30,000 | 5.4167 | 1,050,000,000 | 2023-05-31 |
| 617 | 2023-06-27 | 56,845,000 | 200,000 | 5.4138 | 1,050,000,000 | 2023-05-31 |
| 618 | 2023-06-26 | 56,645,000 | 60,000 | 5.3948 | 1,050,000,000 | 2023-05-31 |
| 619 | 2023-06-23 | 56,585,000 | 25,000 | 5.3890 | 1,050,000,000 | 2023-05-31 |
| 620 | 2023-06-21 | 56,560,000 | 40,000 | 5.3867 | 1,050,000,000 | 2023-05-31 |
| 621 | 2023-06-20 | 56,520,000 | -5,000 | 5.3829 | 1,050,000,000 | 2023-05-31 |
| 622 | 2023-06-19 | 56,525,000 | 150,000 | 5.3833 | 1,050,000,000 | 2023-05-31 |
| 623 | 2023-06-16 | 56,375,000 | 145,000 | 5.3690 | 1,050,000,000 | 2023-05-31 |
| 624 | 2023-06-15 | 56,230,000 | 60,000 | 5.3552 | 1,050,000,000 | 2023-05-31 |
| 625 | 2023-06-14 | 56,170,000 | -190,000 | 5.3495 | 1,050,000,000 | 2023-05-31 |
| 626 | 2023-06-13 | 56,360,000 | -205,000 | 5.3676 | 1,050,000,000 | 2023-05-31 |
| 627 | 2023-06-12 | 56,565,000 | -10,000 | 5.3871 | 1,050,000,000 | 2023-05-31 |
| 628 | 2023-06-09 | 56,575,000 | -5,000 | 5.3881 | 1,050,000,000 | 2023-05-31 |
| 629 | 2023-06-08 | 56,580,000 | 0 | 5.3886 | 1,050,000,000 | 2023-05-31 |
| 630 | 2023-06-07 | 56,580,000 | -55,000 | 5.3886 | 1,050,000,000 | 2023-05-31 |
| 631 | 2023-06-06 | 56,635,000 | 125,000 | 5.3938 | 1,050,000,000 | 2023-05-31 |
| 632 | 2023-06-05 | 56,510,000 | 15,000 | 5.3819 | 1,050,000,000 | 2023-05-31 |
| 633 | 2023-06-02 | 56,495,000 | 0 | 5.3805 | 1,050,000,000 | 2023-05-31 |
| 634 | 2023-06-01 | 56,495,000 | -10,000 | 5.3805 | 1,050,000,000 | 2023-05-31 |
| 635 | 2023-05-31 | 56,505,000 | 90,000 | 5.3814 | 1,050,000,000 | 2023-05-31 |
| 636 | 2023-05-30 | 56,415,000 | 40,000 | 5.3729 | 1,050,000,000 | 2023-04-30 |
| 637 | 2023-05-29 | 56,375,000 | -120,000 | 5.3690 | 1,050,000,000 | 2023-04-30 |
| 638 | 2023-05-25 | 56,495,000 | -100,000 | 5.3805 | 1,050,000,000 | 2023-04-30 |
| 639 | 2023-05-24 | 56,595,000 | 345,000 | 5.3900 | 1,050,000,000 | 2023-04-30 |
| 640 | 2023-05-23 | 56,250,000 | 10,000 | 5.3571 | 1,050,000,000 | 2023-04-30 |
| 641 | 2023-05-22 | 56,240,000 | 5,000 | 5.3562 | 1,050,000,000 | 2023-04-30 |
| 642 | 2023-05-19 | 56,235,000 | -75,000 | 5.3557 | 1,050,000,000 | 2023-04-30 |
| 643 | 2023-05-18 | 56,310,000 | -5,000 | 5.3629 | 1,050,000,000 | 2023-04-30 |
| 644 | 2023-05-17 | 56,315,000 | 0 | 5.3633 | 1,050,000,000 | 2023-04-30 |
| 645 | 2023-05-16 | 56,315,000 | -765,000 | 5.3633 | 1,050,000,000 | 2023-04-30 |
| 646 | 2023-05-15 | 57,080,000 | -75,000 | 5.4362 | 1,050,000,000 | 2023-04-30 |
| 647 | 2023-05-12 | 57,155,000 | 130,000 | 5.4433 | 1,050,000,000 | 2023-04-30 |
| 648 | 2023-05-11 | 57,025,000 | 45,000 | 5.4310 | 1,050,000,000 | 2023-04-30 |
| 649 | 2023-05-10 | 56,980,000 | -10,000 | 5.4267 | 1,050,000,000 | 2023-04-30 |
| 650 | 2023-05-09 | 56,990,000 | 125,000 | 5.4276 | 1,050,000,000 | 2023-04-30 |
| 651 | 2023-05-08 | 56,865,000 | 30,000 | 5.4157 | 1,050,000,000 | 2023-04-30 |
| 652 | 2023-05-05 | 56,835,000 | -80,000 | 5.4129 | 1,050,000,000 | 2023-04-30 |
| 653 | 2023-05-04 | 56,915,000 | -100,000 | 5.4205 | 1,050,000,000 | 2023-04-30 |
| 654 | 2023-05-03 | 57,015,000 | -10,000 | 5.4300 | 1,050,000,000 | 2023-04-30 |
| 655 | 2023-05-02 | 57,025,000 | -5,000 | 5.4310 | 1,050,000,000 | 2023-04-30 |
| 656 | 2023-04-28 | 57,030,000 | 0 | 5.4314 | 1,050,000,000 | 2023-03-31 |
| 657 | 2023-04-27 | 57,030,000 | 5,000 | 5.4314 | 1,050,000,000 | 2023-03-31 |
| 658 | 2023-04-26 | 57,025,000 | 0 | 5.4310 | 1,050,000,000 | 2023-03-31 |
| 659 | 2023-04-25 | 57,025,000 | 0 | 5.4310 | 1,050,000,000 | 2023-03-31 |
| 660 | 2023-04-24 | 57,025,000 | 40,000 | 5.4310 | 1,050,000,000 | 2023-03-31 |
| 661 | 2023-04-21 | 56,985,000 | 0 | 5.4271 | 1,050,000,000 | 2023-03-31 |
| 662 | 2023-04-20 | 56,985,000 | 45,000 | 5.4271 | 1,050,000,000 | 2023-03-31 |
| 663 | 2023-04-19 | 56,940,000 | 100,000 | 5.4229 | 1,050,000,000 | 2023-03-31 |
| 664 | 2023-04-18 | 56,840,000 | 0 | 5.4133 | 1,050,000,000 | 2023-03-31 |
| 665 | 2023-04-17 | 56,840,000 | -5,000 | 5.4133 | 1,050,000,000 | 2023-03-31 |
| 666 | 2023-04-14 | 56,845,000 | 0 | 5.4138 | 1,050,000,000 | 2023-03-31 |
| 667 | 2023-04-13 | 56,845,000 | -95,000 | 5.4138 | 1,050,000,000 | 2023-03-31 |
| 668 | 2023-04-12 | 56,940,000 | -20,000 | 5.4229 | 1,050,000,000 | 2023-03-31 |
| 669 | 2023-04-11 | 56,960,000 | 5,000 | 5.4248 | 1,050,000,000 | 2023-03-31 |
| 670 | 2023-04-06 | 56,955,000 | -30,000 | 5.4243 | 1,050,000,000 | 2023-03-31 |
| 671 | 2023-04-04 | 56,985,000 | 30,000 | 5.4271 | 1,050,000,000 | 2023-03-31 |
| 672 | 2023-04-03 | 56,955,000 | -60,000 | 5.4243 | 1,050,000,000 | 2023-03-31 |
| 673 | 2023-03-31 | 57,015,000 | 0 | 5.4300 | 1,050,000,000 | 2023-03-31 |
| 674 | 2023-03-30 | 57,015,000 | 20,000 | 5.4300 | 1,050,000,000 | 2023-02-28 |
| 675 | 2023-03-29 | 56,995,000 | 0 | 5.4281 | 1,050,000,000 | 2023-02-28 |
| 676 | 2023-03-28 | 56,995,000 | 0 | 5.4281 | 1,050,000,000 | 2023-02-28 |
| 677 | 2023-03-27 | 56,995,000 | 0 | 5.4281 | 1,050,000,000 | 2023-02-28 |
| 678 | 2023-03-24 | 56,995,000 | 30,000 | 5.4281 | 1,050,000,000 | 2023-02-28 |
| 679 | 2023-03-23 | 56,965,000 | 165,000 | 5.4252 | 1,050,000,000 | 2023-02-28 |
| 680 | 2023-03-22 | 56,800,000 | -5,000 | 5.4095 | 1,050,000,000 | 2023-02-28 |
| 681 | 2023-03-21 | 56,805,000 | 0 | 5.4100 | 1,050,000,000 | 2023-02-28 |
| 682 | 2023-03-20 | 56,805,000 | 30,000 | 5.4100 | 1,050,000,000 | 2023-02-28 |
| 683 | 2023-03-17 | 56,775,000 | -5,000 | 5.4071 | 1,050,000,000 | 2023-02-28 |
| 684 | 2023-03-16 | 56,780,000 | 10,000 | 5.4076 | 1,050,000,000 | 2023-02-28 |
| 685 | 2023-03-15 | 56,770,000 | -20,000 | 5.4067 | 1,050,000,000 | 2023-02-28 |
| 686 | 2023-03-14 | 56,790,000 | 0 | 5.4086 | 1,050,000,000 | 2023-02-28 |
| 687 | 2023-03-13 | 56,790,000 | 20,000 | 5.4086 | 1,050,000,000 | 2023-02-28 |
| 688 | 2023-03-10 | 56,770,000 | 0 | 5.4067 | 1,050,000,000 | 2023-02-28 |
| 689 | 2023-03-09 | 56,770,000 | 30,000 | 5.4067 | 1,050,000,000 | 2023-02-28 |
| 690 | 2023-03-08 | 56,740,000 | -65,000 | 5.4038 | 1,050,000,000 | 2023-02-28 |
| 691 | 2023-03-07 | 56,805,000 | -40,000 | 5.4100 | 1,050,000,000 | 2023-02-28 |
| 692 | 2023-03-06 | 56,845,000 | 5,000 | 5.4138 | 1,050,000,000 | 2023-02-28 |
| 693 | 2023-03-03 | 56,840,000 | 15,000 | 5.4133 | 1,050,000,000 | 2023-02-28 |
| 694 | 2023-03-02 | 56,825,000 | -300,000 | 5.4119 | 1,050,000,000 | 2023-02-28 |
| 695 | 2023-03-01 | 57,125,000 | -130,000 | 5.4405 | 1,050,000,000 | 2023-02-28 |
| 696 | 2023-02-28 | 57,255,000 | 0 | 5.4529 | 1,050,000,000 | 2023-02-28 |
| 697 | 2023-02-27 | 57,255,000 | -285,000 | 5.4529 | 1,050,000,000 | 2023-02-22 |
| 698 | 2023-02-24 | 57,540,000 | -40,000 | 5.4800 | 1,050,000,000 | 2023-02-22 |
| 699 | 2023-02-23 | 57,580,000 | -260,000 | 5.4838 | 1,050,000,000 | 2023-02-22 |
| 700 | 2023-02-22 | 57,840,000 | -575,000 | 5.5086 | 1,050,000,000 | 2023-02-22 |
| 701 | 2023-02-21 | 58,415,000 | -325,000 | 6.0849 | 960,000,000 | 2023-01-31 |
| 702 | 2023-02-20 | 58,740,000 | -1,290,000 | 6.1188 | 960,000,000 | 2023-01-31 |
| 703 | 2023-02-17 | 60,030,000 | -405,000 | 6.2531 | 960,000,000 | 2023-01-31 |
| 704 | 2023-02-16 | 60,435,000 | -5,000 | 6.2953 | 960,000,000 | 2023-01-31 |
| 705 | 2023-02-15 | 60,440,000 | -65,000 | 6.2958 | 960,000,000 | 2023-01-31 |
| 706 | 2023-02-14 | 60,505,000 | -415,000 | 6.3026 | 960,000,000 | 2023-01-31 |
| 707 | 2023-02-13 | 60,920,000 | 395,000 | 6.3458 | 960,000,000 | 2023-01-31 |
| 708 | 2023-02-10 | 60,525,000 | -100,000 | 6.3047 | 960,000,000 | 2023-01-31 |
| 709 | 2023-02-09 | 60,625,000 | 35,000 | 6.3151 | 960,000,000 | 2023-01-31 |
| 710 | 2023-02-08 | 60,590,000 | -45,000 | 6.3115 | 960,000,000 | 2023-01-31 |
| 711 | 2023-02-07 | 60,635,000 | 270,000 | 6.3161 | 960,000,000 | 2023-01-31 |
| 712 | 2023-02-06 | 60,365,000 | -50,000 | 6.2880 | 960,000,000 | 2023-01-31 |
| 713 | 2023-02-03 | 60,415,000 | 230,000 | 6.2932 | 960,000,000 | 2023-01-31 |
| 714 | 2023-02-02 | 60,185,000 | 120,000 | 6.2693 | 960,000,000 | 2023-01-31 |
| 715 | 2023-02-01 | 60,065,000 | -310,000 | 6.2568 | 960,000,000 | 2023-01-31 |
| 716 | 2023-01-31 | 60,375,000 | 45,000 | 6.2891 | 960,000,000 | 2023-01-31 |
| 717 | 2023-01-30 | 60,330,000 | -80,000 | 6.2844 | 960,000,000 | 2022-12-31 |
| 718 | 2023-01-27 | 60,410,000 | 75,000 | 6.2927 | 960,000,000 | 2022-12-31 |
| 719 | 2023-01-26 | 60,335,000 | 85,000 | 6.2849 | 960,000,000 | 2022-12-31 |
| 720 | 2023-01-20 | 60,250,000 | 575,000 | 6.2760 | 960,000,000 | 2022-12-31 |
| 721 | 2023-01-19 | 59,675,000 | 220,000 | 6.2161 | 960,000,000 | 2022-12-31 |
| 722 | 2023-01-18 | 59,455,000 | 125,000 | 6.1932 | 960,000,000 | 2022-12-31 |
| 723 | 2023-01-17 | 59,330,000 | 305,000 | 6.1802 | 960,000,000 | 2022-12-31 |
| 724 | 2023-01-16 | 59,025,000 | 15,000 | 6.1484 | 960,000,000 | 2022-12-31 |
| 725 | 2023-01-13 | 59,010,000 | -240,000 | 6.1469 | 960,000,000 | 2022-12-31 |
| 726 | 2023-01-12 | 59,250,000 | 40,000 | 6.1719 | 960,000,000 | 2022-12-31 |
| 727 | 2023-01-11 | 59,210,000 | 260,000 | 6.1677 | 960,000,000 | 2022-12-31 |
| 728 | 2023-01-10 | 58,950,000 | 50,000 | 6.1406 | 960,000,000 | 2022-12-31 |
| 729 | 2023-01-09 | 58,900,000 | 185,000 | 6.1354 | 960,000,000 | 2022-12-31 |
| 730 | 2023-01-06 | 58,715,000 | 175,000 | 6.1161 | 960,000,000 | 2022-12-31 |
| 731 | 2023-01-05 | 58,540,000 | 175,000 | 6.0979 | 960,000,000 | 2022-12-31 |
| 732 | 2023-01-04 | 58,365,000 | -305,000 | 6.0797 | 960,000,000 | 2022-12-31 |
| 733 | 2023-01-03 | 58,670,000 | 130,000 | 6.1115 | 960,000,000 | 2022-12-31 |
| 734 | 2022-12-30 | 58,540,000 | 125,000 | 6.0979 | 960,000,000 | 2022-11-30 |
| 735 | 2022-12-29 | 58,415,000 | 110,000 | 6.0849 | 960,000,000 | 2022-11-30 |
| 736 | 2022-12-28 | 58,305,000 | -35,000 | 6.0734 | 960,000,000 | 2022-11-30 |
| 737 | 2022-12-23 | 58,340,000 | -220,000 | 6.0771 | 960,000,000 | 2022-11-30 |
| 738 | 2022-12-22 | 58,560,000 | -290,000 | 6.1000 | 960,000,000 | 2022-11-30 |
| 739 | 2022-12-21 | 58,850,000 | 65,000 | 6.1302 | 960,000,000 | 2022-11-30 |
| 740 | 2022-12-20 | 58,785,000 | 75,000 | 6.1234 | 960,000,000 | 2022-11-30 |
| 741 | 2022-12-19 | 58,710,000 | -20,000 | 6.1156 | 960,000,000 | 2022-11-30 |
| 742 | 2022-12-16 | 58,730,000 | 0 | 6.1177 | 960,000,000 | 2022-11-30 |
| 743 | 2022-12-15 | 58,730,000 | 50,000 | 6.1177 | 960,000,000 | 2022-11-30 |
| 744 | 2022-12-14 | 58,680,000 | -15,000 | 6.1125 | 960,000,000 | 2022-11-30 |
| 745 | 2022-12-13 | 58,695,000 | 10,000 | 6.1141 | 960,000,000 | 2022-11-30 |
| 746 | 2022-12-12 | 58,685,000 | -10,000 | 6.1130 | 960,000,000 | 2022-11-30 |
| 747 | 2022-12-09 | 58,695,000 | -55,000 | 6.1141 | 960,000,000 | 2022-11-30 |
| 748 | 2022-12-08 | 58,750,000 | -40,000 | 6.1198 | 960,000,000 | 2022-11-30 |
| 749 | 2022-12-07 | 58,790,000 | -35,000 | 6.1240 | 960,000,000 | 2022-11-30 |
| 750 | 2022-12-06 | 58,825,000 | 0 | 6.1276 | 960,000,000 | 2022-11-30 |
| 751 | 2022-12-05 | 58,825,000 | -10,000 | 6.1276 | 960,000,000 | 2022-11-30 |
| 752 | 2022-12-02 | 58,835,000 | 15,000 | 6.1286 | 960,000,000 | 2022-11-30 |
| 753 | 2022-12-01 | 58,820,000 | 100,000 | 6.1271 | 960,000,000 | 2022-11-30 |
| 754 | 2022-11-30 | 58,720,000 | -5,000 | 6.1167 | 960,000,000 | 2022-11-30 |
| 755 | 2022-11-29 | 58,725,000 | 25,000 | 6.1172 | 960,000,000 | 2022-10-31 |
| 756 | 2022-11-28 | 58,700,000 | 130,000 | 6.1146 | 960,000,000 | 2022-10-31 |
| 757 | 2022-11-25 | 58,570,000 | 255,000 | 6.1010 | 960,000,000 | 2022-10-31 |
| 758 | 2022-11-24 | 58,315,000 | 60,000 | 6.0745 | 960,000,000 | 2022-10-31 |
| 759 | 2022-11-23 | 58,255,000 | 100,000 | 6.0682 | 960,000,000 | 2022-10-31 |
| 760 | 2022-11-22 | 58,155,000 | 65,000 | 6.0578 | 960,000,000 | 2022-10-31 |
| 761 | 2022-11-21 | 58,090,000 | 90,000 | 6.0510 | 960,000,000 | 2022-10-31 |
| 762 | 2022-11-18 | 58,000,000 | 30,000 | 6.0417 | 960,000,000 | 2022-10-31 |
| 763 | 2022-11-17 | 57,970,000 | 50,000 | 6.0385 | 960,000,000 | 2022-10-31 |
| 764 | 2022-11-16 | 57,920,000 | 0 | 6.0333 | 960,000,000 | 2022-10-31 |
| 765 | 2022-11-15 | 57,920,000 | 0 | 6.0333 | 960,000,000 | 2022-10-31 |
| 766 | 2022-11-14 | 57,920,000 | 0 | 6.0333 | 960,000,000 | 2022-10-31 |
| 767 | 2022-11-11 | 57,920,000 | 5,000 | 6.0333 | 960,000,000 | 2022-10-31 |
| 768 | 2022-11-10 | 57,915,000 | 0 | 6.0328 | 960,000,000 | 2022-10-31 |
| 769 | 2022-11-09 | 57,915,000 | 0 | 6.0328 | 960,000,000 | 2022-10-31 |
| 770 | 2022-11-08 | 57,915,000 | 0 | 6.0328 | 960,000,000 | 2022-10-31 |
| 771 | 2022-11-07 | 57,915,000 | 75,000 | 6.0328 | 960,000,000 | 2022-10-31 |
| 772 | 2022-11-04 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-10-31 |
| 773 | 2022-11-03 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-10-31 |
| 774 | 2022-11-02 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-10-31 |
| 775 | 2022-11-01 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-10-31 |
| 776 | 2022-10-31 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-10-31 |
| 777 | 2022-10-28 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 778 | 2022-10-27 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 779 | 2022-10-26 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 780 | 2022-10-25 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 781 | 2022-10-24 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 782 | 2022-10-21 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 783 | 2022-10-20 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 784 | 2022-10-19 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 785 | 2022-10-18 | 57,840,000 | 0 | 6.0250 | 960,000,000 | 2022-09-30 |
| 786 | 2022-10-17 | 57,840,000 | -2,000,000 | 6.0250 | 960,000,000 | 2022-09-30 |
| 787 | 2022-10-14 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 788 | 2022-10-13 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 789 | 2022-10-12 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 790 | 2022-10-11 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 791 | 2022-10-10 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 792 | 2022-10-07 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 793 | 2022-10-06 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 794 | 2022-10-05 | 59,840,000 | 0 | 6.2333 | 960,000,000 | 2022-09-30 |
| 795 | 2022-10-03 | 59,840,000 | -5,000 | 6.2333 | 960,000,000 | 2022-09-30 |
| 796 | 2022-09-30 | 59,845,000 | 0 | 6.2339 | 960,000,000 | 2022-09-30 |
| 797 | 2022-09-29 | 59,845,000 | 0 | 6.2339 | 960,000,000 | 2022-08-31 |
| 798 | 2022-09-28 | 59,845,000 | 0 | 6.2339 | 960,000,000 | 2022-08-31 |
| 799 | 2022-09-27 | 59,845,000 | 0 | 6.2339 | 960,000,000 | 2022-08-31 |
| 800 | 2022-09-26 | 59,845,000 | 0 | 6.2339 | 960,000,000 | 2022-08-31 |
| 801 | 2022-09-23 | 59,845,000 | 10,000 | 6.2339 | 960,000,000 | 2022-08-31 |
| 802 | 2022-09-22 | 59,835,000 | 0 | 6.2328 | 960,000,000 | 2022-08-31 |
| 803 | 2022-09-21 | 59,835,000 | 0 | 6.2328 | 960,000,000 | 2022-08-31 |
| 804 | 2022-09-20 | 59,835,000 | 0 | 6.2328 | 960,000,000 | 2022-08-31 |
| 805 | 2022-09-19 | 59,835,000 | 10,000 | 6.2328 | 960,000,000 | 2022-08-31 |
| 806 | 2022-09-16 | 59,825,000 | 0 | 6.2318 | 960,000,000 | 2022-08-31 |
| 807 | 2022-09-15 | 59,825,000 | 0 | 6.2318 | 960,000,000 | 2022-08-31 |
| 808 | 2022-09-14 | 59,825,000 | 0 | 6.2318 | 960,000,000 | 2022-08-31 |
| 809 | 2022-09-13 | 59,825,000 | 5,000 | 6.2318 | 960,000,000 | 2022-08-31 |
| 810 | 2022-09-09 | 59,820,000 | 2,635,000 | 6.2313 | 960,000,000 | 2022-08-31 |
| 811 | 2022-09-08 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 812 | 2022-09-07 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 813 | 2022-09-06 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 814 | 2022-09-05 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 815 | 2022-09-02 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 816 | 2022-09-01 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 817 | 2022-08-31 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-08-31 |
| 818 | 2022-08-30 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-07-31 |
| 819 | 2022-08-29 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-07-31 |
| 820 | 2022-08-26 | 57,185,000 | 0 | 5.9568 | 960,000,000 | 2022-07-31 |
| 821 | 2022-08-25 | 57,185,000 | 10,000 | 5.9568 | 960,000,000 | 2022-07-31 |
| 822 | 2022-08-24 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 823 | 2022-08-23 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 824 | 2022-08-22 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 825 | 2022-08-19 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 826 | 2022-08-18 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 827 | 2022-08-17 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 828 | 2022-08-16 | 57,175,000 | 0 | 5.9557 | 960,000,000 | 2022-07-31 |
| 829 | 2022-08-15 | 57,175,000 | 40,000 | 5.9557 | 960,000,000 | 2022-07-31 |
| 830 | 2022-08-12 | 57,135,000 | 0 | 5.9516 | 960,000,000 | 2022-07-31 |
| 831 | 2022-08-11 | 57,135,000 | 0 | 5.9516 | 960,000,000 | 2022-07-31 |
| 832 | 2022-08-10 | 57,135,000 | 0 | 5.9516 | 960,000,000 | 2022-07-31 |
| 833 | 2022-08-09 | 57,135,000 | -10,000 | 5.9516 | 960,000,000 | 2022-07-31 |
| 834 | 2022-08-08 | 57,145,000 | 0 | 5.9526 | 960,000,000 | 2022-07-31 |
| 835 | 2022-08-05 | 57,145,000 | -15,000 | 5.9526 | 960,000,000 | 2022-07-31 |
| 836 | 2022-08-04 | 57,160,000 | 0 | 5.9542 | 960,000,000 | 2022-07-31 |
| 837 | 2022-08-03 | 57,160,000 | 0 | 5.9542 | 960,000,000 | 2022-07-31 |
| 838 | 2022-08-02 | 57,160,000 | 0 | 5.9542 | 960,000,000 | 2022-07-31 |
| 839 | 2022-08-01 | 57,160,000 | 0 | 5.9542 | 960,000,000 | 2022-07-31 |
| 840 | 2022-07-29 | 57,160,000 | -10,000 | 5.9542 | 960,000,000 | 2022-06-30 |
| 841 | 2022-07-28 | 57,170,000 | 0 | 5.9552 | 960,000,000 | 2022-06-30 |
| 842 | 2022-07-27 | 57,170,000 | 25,000 | 5.9552 | 960,000,000 | 2022-06-30 |
| 843 | 2022-07-26 | 57,145,000 | -10,000 | 5.9526 | 960,000,000 | 2022-06-30 |
| 844 | 2022-07-25 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 845 | 2022-07-22 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 846 | 2022-07-21 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 847 | 2022-07-20 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 848 | 2022-07-19 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 849 | 2022-07-18 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 850 | 2022-07-15 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 851 | 2022-07-14 | 57,155,000 | 0 | 5.9536 | 960,000,000 | 2022-06-30 |
| 852 | 2022-07-13 | 57,155,000 | -15,000 | 5.9536 | 960,000,000 | 2022-06-30 |
| 853 | 2022-07-12 | 57,170,000 | 0 | 5.9552 | 960,000,000 | 2022-06-30 |
| 854 | 2022-07-11 | 57,170,000 | -830,000 | 5.9552 | 960,000,000 | 2022-06-30 |
| 855 | 2022-07-08 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 856 | 2022-07-07 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 857 | 2022-07-06 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 858 | 2022-07-05 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 859 | 2022-07-04 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 860 | 2022-06-30 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-06-30 |
| 861 | 2022-06-29 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-05-31 |
| 862 | 2022-06-28 | 58,000,000 | 0 | 6.0417 | 960,000,000 | 2022-05-31 |
| 863 | 2022-06-27 | 58,000,000 | 5,925,000 | 6.0417 | 960,000,000 | 2022-05-31 |
| 864 | 2022-06-24 | 52,075,000 | 0 | 5.4245 | 960,000,000 | 2022-05-31 |
| 865 | 2022-06-23 | 52,075,000 | 0 | 5.4245 | 960,000,000 | 2022-05-31 |
| 866 | 2022-06-22 | 52,075,000 | 20,000 | 5.4245 | 960,000,000 | 2022-05-31 |
| 867 | 2022-06-21 | 52,055,000 | -5,000 | 5.4224 | 960,000,000 | 2022-05-31 |
| 868 | 2022-06-20 | 52,060,000 | 70,000 | 5.4229 | 960,000,000 | 2022-05-31 |
| 869 | 2022-06-17 | 51,990,000 | 0 | 5.4156 | 960,000,000 | 2022-05-31 |
| 870 | 2022-06-16 | 51,990,000 | 0 | 5.4156 | 960,000,000 | 2022-05-31 |
| 871 | 2022-06-15 | 51,990,000 | 0 | 5.4156 | 960,000,000 | 2022-05-31 |
| 872 | 2022-06-14 | 51,990,000 | 0 | 5.4156 | 960,000,000 | 2022-05-31 |
| 873 | 2022-06-13 | 51,990,000 | 0 | 5.4156 | 960,000,000 | 2022-05-31 |
| 874 | 2022-06-10 | 51,990,000 | -10,000 | 5.4156 | 960,000,000 | 2022-05-31 |
| 875 | 2022-06-09 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 876 | 2022-06-08 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 877 | 2022-06-07 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 878 | 2022-06-06 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 879 | 2022-06-02 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 880 | 2022-06-01 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 881 | 2022-05-31 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-05-31 |
| 882 | 2022-05-30 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-04-30 |
| 883 | 2022-05-27 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-04-30 |
| 884 | 2022-05-26 | 52,000,000 | 0 | 5.4167 | 960,000,000 | 2022-04-30 |
| 885 | 2022-05-25 | 52,000,000 | 30,000 | 5.4167 | 960,000,000 | 2022-04-30 |
| 886 | 2022-05-24 | 51,970,000 | 0 | 5.4135 | 960,000,000 | 2022-04-30 |
| 887 | 2022-05-23 | 51,970,000 | 0 | 5.4135 | 960,000,000 | 2022-04-30 |
| 888 | 2022-05-20 | 51,970,000 | 25,000 | 5.4135 | 960,000,000 | 2022-04-30 |
| 889 | 2022-05-19 | 51,945,000 | 0 | 5.4109 | 960,000,000 | 2022-04-30 |
| 890 | 2022-05-18 | 51,945,000 | -5,000 | 5.4109 | 960,000,000 | 2022-04-30 |
| 891 | 2022-05-17 | 51,950,000 | 0 | 5.4115 | 960,000,000 | 2022-04-30 |
| 892 | 2022-05-16 | 51,950,000 | 0 | 5.4115 | 960,000,000 | 2022-04-30 |
| 893 | 2022-05-13 | 51,950,000 | -35,000 | 5.4115 | 960,000,000 | 2022-04-30 |
| 894 | 2022-05-12 | 51,985,000 | -70,000 | 5.4151 | 960,000,000 | 2022-04-30 |
| 895 | 2022-05-11 | 52,055,000 | -35,000 | 5.4224 | 960,000,000 | 2022-04-30 |
| 896 | 2022-05-10 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-04-30 |
| 897 | 2022-05-06 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-04-30 |
| 898 | 2022-05-05 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-04-30 |
| 899 | 2022-05-04 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-04-30 |
| 900 | 2022-05-03 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-04-30 |
| 901 | 2022-04-29 | 52,090,000 | 0 | 5.4260 | 960,000,000 | 2022-03-31 |
| 902 | 2022-04-28 | 52,090,000 | 50,000 | 5.4260 | 960,000,000 | 2022-03-31 |
| 903 | 2022-04-27 | 52,040,000 | -5,000 | 5.4208 | 960,000,000 | 2022-03-31 |
| 904 | 2022-04-26 | 52,045,000 | -30,000 | 5.4214 | 960,000,000 | 2022-03-31 |
| 905 | 2022-04-25 | 52,075,000 | -30,000 | 5.4245 | 960,000,000 | 2022-03-31 |
| 906 | 2022-04-22 | 52,105,000 | -20,000 | 5.4276 | 960,000,000 | 2022-03-31 |
| 907 | 2022-04-21 | 52,125,000 | 15,000 | 5.4297 | 960,000,000 | 2022-03-31 |
| 908 | 2022-04-20 | 52,110,000 | 15,000 | 5.4281 | 960,000,000 | 2022-03-31 |
| 909 | 2022-04-19 | 52,095,000 | -10,000 | 5.4266 | 960,000,000 | 2022-03-31 |
| 910 | 2022-04-14 | 52,105,000 | 0 | 5.4276 | 960,000,000 | 2022-03-31 |
| 911 | 2022-04-13 | 52,105,000 | -10,000 | 5.4276 | 960,000,000 | 2022-03-31 |
| 912 | 2022-04-12 | 52,115,000 | -5,000 | 5.4286 | 960,000,000 | 2022-03-31 |
| 913 | 2022-04-11 | 52,120,000 | -510,000 | 5.4292 | 960,000,000 | 2022-03-31 |
| 914 | 2022-04-08 | 52,630,000 | 38,596 | 5.4823 | 960,000,000 | 2022-03-31 |
| 915 | 2022-04-07 | 52,591,404 | 290,000 | 5.4783 | 960,000,000 | 2022-03-31 |
| 916 | 2022-04-06 | 52,301,404 | 40,000 | 5.4481 | 960,000,000 | 2022-03-31 |
| 917 | 2022-04-04 | 52,261,404 | 5,000 | 5.4439 | 960,000,000 | 2022-03-31 |
| 918 | 2022-04-01 | 52,256,404 | -70,000 | 5.4434 | 960,000,000 | 2022-03-31 |
| 919 | 2022-03-31 | 52,326,404 | -25,000 | 5.4507 | 960,000,000 | 2022-03-31 |
| 920 | 2022-03-30 | 52,351,404 | -25,000 | 5.4533 | 960,000,000 | 2022-02-28 |
| 921 | 2022-03-29 | 52,376,404 | 5,000 | 5.4559 | 960,000,000 | 2022-02-28 |
| 922 | 2022-03-28 | 52,371,404 | 0 | 5.4554 | 960,000,000 | 2022-02-28 |
| 923 | 2022-03-25 | 52,371,404 | -20,000 | 5.4554 | 960,000,000 | 2022-02-28 |
| 924 | 2022-03-24 | 52,391,404 | -95,000 | 5.4574 | 960,000,000 | 2022-02-28 |
| 925 | 2022-03-23 | 52,486,404 | -75,000 | 5.4673 | 960,000,000 | 2022-02-28 |
| 926 | 2022-03-22 | 52,561,404 | 0 | 5.4751 | 960,000,000 | 2022-02-28 |
| 927 | 2022-03-21 | 52,561,404 | 10,000 | 5.4751 | 960,000,000 | 2022-02-28 |
| 928 | 2022-03-18 | 52,551,404 | 0 | 5.4741 | 960,000,000 | 2022-02-28 |
| 929 | 2022-03-17 | 52,551,404 | 25,000 | 5.4741 | 960,000,000 | 2022-02-28 |
| 930 | 2022-03-16 | 52,526,404 | -80,000 | 5.4715 | 960,000,000 | 2022-02-28 |
| 931 | 2022-03-15 | 52,606,404 | -70,000 | 5.4798 | 960,000,000 | 2022-02-28 |
| 932 | 2022-03-14 | 52,676,404 | -15,000 | 5.4871 | 960,000,000 | 2022-02-28 |
| 933 | 2022-03-11 | 52,691,404 | 15,000 | 5.4887 | 960,000,000 | 2022-02-28 |
| 934 | 2022-03-10 | 52,676,404 | 25,000 | 5.4871 | 960,000,000 | 2022-02-28 |
| 935 | 2022-03-09 | 52,651,404 | -25,000 | 5.4845 | 960,000,000 | 2022-02-28 |
| 936 | 2022-03-08 | 52,676,404 | -45,000 | 5.4871 | 960,000,000 | 2022-02-28 |
| 937 | 2022-03-07 | 52,721,404 | 0 | 5.4918 | 960,000,000 | 2022-02-28 |
| 938 | 2022-03-04 | 52,721,404 | -110,000 | 5.4918 | 960,000,000 | 2022-02-28 |
| 939 | 2022-03-03 | 52,831,404 | -25,000 | 5.5033 | 960,000,000 | 2022-02-28 |
| 940 | 2022-03-02 | 52,856,404 | -150,000 | 5.5059 | 960,000,000 | 2022-02-28 |
| 941 | 2022-03-01 | 53,006,404 | -50,000 | 5.5215 | 960,000,000 | 2022-02-28 |
| 942 | 2022-02-28 | 53,056,404 | -5,000 | 5.5267 | 960,000,000 | 2022-02-28 |
| 943 | 2022-02-25 | 53,061,404 | -10,000 | 5.5272 | 960,000,000 | 2022-01-31 |
| 944 | 2022-02-24 | 53,071,404 | -175,000 | 5.5283 | 960,000,000 | 2022-01-31 |
| 945 | 2022-02-23 | 53,246,404 | -75,000 | 5.5465 | 960,000,000 | 2022-01-31 |
| 946 | 2022-02-22 | 53,321,404 | -165,000 | 5.5543 | 960,000,000 | 2022-01-31 |
| 947 | 2022-02-21 | 53,486,404 | -115,000 | 5.5715 | 960,000,000 | 2022-01-31 |
| 948 | 2022-02-18 | 53,601,404 | -405,000 | 5.5835 | 960,000,000 | 2022-01-31 |
| 949 | 2022-02-17 | 54,006,404 | 0 | 5.6257 | 960,000,000 | 2022-01-31 |
| 950 | 2022-02-16 | 54,006,404 | -15,000 | 5.6257 | 960,000,000 | 2022-01-31 |
| 951 | 2022-02-15 | 54,021,404 | -80,000 | 5.6272 | 960,000,000 | 2022-01-31 |
| 952 | 2022-02-14 | 54,101,404 | 95,000 | 5.6356 | 960,000,000 | 2022-01-31 |
| 953 | 2022-02-11 | 54,006,404 | 155,000 | 5.6257 | 960,000,000 | 2022-01-31 |
| 954 | 2022-02-10 | 53,851,404 | -25,000 | 5.6095 | 960,000,000 | 2022-01-31 |
| 955 | 2022-02-09 | 53,876,404 | -15,000 | 5.6121 | 960,000,000 | 2022-01-31 |
| 956 | 2022-02-08 | 53,891,404 | -25,000 | 5.6137 | 960,000,000 | 2022-01-31 |
| 957 | 2022-02-07 | 53,916,404 | 90,000 | 5.6163 | 960,000,000 | 2022-01-31 |
| 958 | 2022-02-04 | 53,826,404 | 505,000 | 5.6069 | 960,000,000 | 2022-01-31 |
| 959 | 2022-01-31 | 53,321,404 | 0 | 5.5543 | 960,000,000 | 2022-01-31 |
| 960 | 2022-01-28 | 53,321,404 | 255,000 | 5.5543 | 960,000,000 | 2021-12-31 |
| 961 | 2022-01-27 | 53,066,404 | 5,000 | 5.5278 | 960,000,000 | 2021-12-31 |
| 962 | 2022-01-26 | 53,061,404 | -570,000 | 5.5272 | 960,000,000 | 2021-12-31 |
| 963 | 2022-01-25 | 53,631,404 | 0 | 5.5866 | 960,000,000 | 2021-12-31 |
| 964 | 2022-01-24 | 53,631,404 | 5,000 | 5.5866 | 960,000,000 | 2021-12-31 |
| 965 | 2022-01-21 | 53,626,404 | -40,000 | 5.5861 | 960,000,000 | 2021-12-31 |
| 966 | 2022-01-20 | 53,666,404 | -15,000 | 5.5903 | 960,000,000 | 2021-12-31 |
| 967 | 2022-01-19 | 53,681,404 | 75,000 | 5.5918 | 960,000,000 | 2021-12-31 |
| 968 | 2022-01-18 | 53,606,404 | 105,000 | 5.5840 | 960,000,000 | 2021-12-31 |
| 969 | 2022-01-17 | 53,501,404 | 155,000 | 5.5731 | 960,000,000 | 2021-12-31 |
| 970 | 2022-01-14 | 53,346,404 | 5,000 | 5.5569 | 960,000,000 | 2021-12-31 |
| 971 | 2022-01-13 | 53,341,404 | -5,000 | 5.5564 | 960,000,000 | 2021-12-31 |
| 972 | 2022-01-12 | 53,346,404 | -40,000 | 5.5569 | 960,000,000 | 2021-12-31 |
| 973 | 2022-01-11 | 53,386,404 | -30,000 | 5.5611 | 960,000,000 | 2021-12-31 |
| 974 | 2022-01-10 | 53,416,404 | -1,005,000 | 5.5642 | 960,000,000 | 2021-12-31 |
| 975 | 2022-01-07 | 54,421,404 | -5,000,000 | 5.6689 | 960,000,000 | 2021-12-31 |
| 976 | 2022-01-06 | 59,421,404 | 464,800 | 6.1897 | 960,000,000 | 2021-12-31 |
| 977 | 2022-01-05 | 58,956,604 | -325,200 | 6.1413 | 960,000,000 | 2021-12-31 |
| 978 | 2022-01-04 | 59,281,804 | -685,000 | 6.1752 | 960,000,000 | 2021-12-31 |
| 979 | 2022-01-03 | 59,966,804 | -45,000 | 6.2465 | 960,000,000 | 2021-12-31 |
| 980 | 2021-12-31 | 60,011,804 | 0 | 6.2512 | 960,000,000 | 2021-12-31 |
| 981 | 2021-12-30 | 60,011,804 | -110,000 | 6.2512 | 960,000,000 | 2021-11-30 |
| 982 | 2021-12-29 | 60,121,804 | -135,000 | 6.2627 | 960,000,000 | 2021-11-30 |
| 983 | 2021-12-28 | 60,256,804 | -45,000 | 6.2768 | 960,000,000 | 2021-11-30 |
| 984 | 2021-12-24 | 60,301,804 | 0 | 6.2814 | 960,000,000 | 2021-11-30 |
| 985 | 2021-12-23 | 60,301,804 | 65,000 | 6.2814 | 960,000,000 | 2021-11-30 |
| 986 | 2021-12-22 | 60,236,804 | -640,000 | 6.2747 | 960,000,000 | 2021-11-30 |
| 987 | 2021-12-21 | 60,876,804 | -1,460,600 | 6.3413 | 960,000,000 | 2021-11-30 |
| 988 | 2021-12-20 | 62,337,404 | -295,400 | 6.4935 | 960,000,000 | 2021-11-30 |
| 989 | 2021-12-17 | 62,632,804 | -1,110,000 | 6.5243 | 960,000,000 | 2021-11-30 |
| 990 | 2021-12-16 | 63,742,804 | -670,600 | 6.6399 | 960,000,000 | 2021-11-30 |
| 991 | 2021-12-15 | 64,413,404 | 23,904 | 6.7097 | 960,000,000 | 2021-11-30 |
| 992 | 2021-12-14 | 64,389,500 | 190,000 | 6.7072 | 960,000,000 | 2021-11-30 |
| 993 | 2021-12-13 | 64,199,500 | 315,000 | 6.6874 | 960,000,000 | 2021-11-30 |
| 994 | 2021-12-10 | 63,884,500 | 30,000 | 6.6546 | 960,000,000 | 2021-11-30 |
| 995 | 2021-12-09 | 63,854,500 | 85,000 | 6.6515 | 960,000,000 | 2021-11-30 |
| 996 | 2021-12-08 | 63,769,500 | 50,000 | 6.6427 | 960,000,000 | 2021-11-30 |
| 997 | 2021-12-07 | 63,719,500 | -55,000 | 6.6374 | 960,000,000 | 2021-11-30 |
| 998 | 2021-12-06 | 63,774,500 | -655,000 | 6.6432 | 960,000,000 | 2021-11-30 |
| 999 | 2021-12-03 | 64,429,500 | -140,000 | 6.7114 | 960,000,000 | 2021-11-30 |
| 1000 | 2021-12-02 | 64,569,500 | -240,000 | 6.7260 | 960,000,000 | 2021-11-30 |
| 1001 | 2021-12-01 | 64,809,500 | 80,000 | 6.7510 | 960,000,000 | 2021-11-30 |
| 1002 | 2021-11-30 | 64,729,500 | 335,000 | 6.7427 | 960,000,000 | 2021-11-30 |
| 1003 | 2021-11-29 | 64,394,500 | 390,000 | 6.7078 | 960,000,000 | 2021-11-17 |
| 1004 | 2021-11-26 | 64,004,500 | 1,604,000 | 6.6671 | 960,000,000 | 2021-11-17 |
| 1005 | 2021-11-25 | 62,400,500 | -361,500 | 6.5001 | 960,000,000 | 2021-11-17 |
| 1006 | 2021-11-24 | 62,762,000 | 410,000 | 6.5377 | 960,000,000 | 2021-11-17 |
| 1007 | 2021-11-23 | 62,352,000 | 20,050,000 | 6.4950 | 960,000,000 | 2021-11-17 |
| 1008 | 2021-11-22 | 42,302,000 | 700,000 | 4.4065 | 960,000,000 | 2021-11-17 |
| 1009 | 2021-11-19 | 41,602,000 | -541,000 | 4.3335 | 960,000,000 | 2021-11-17 |
| 1010 | 2021-11-18 | 42,143,000 | -155,000 | 4.3899 | 960,000,000 | 2021-11-17 |
| 1011 | 2021-11-17 | 42,298,000 | -520,000 | 4.4060 | 960,000,000 | 2021-11-17 |
| 1012 | 2021-11-16 | 42,818,000 | 120,000 | 5.3523 | 800,000,000 | 2021-10-31 |
| 1013 | 2021-11-15 | 42,698,000 | -1,060,000 | 5.3373 | 800,000,000 | 2021-10-31 |
| 1014 | 2021-11-12 | 43,758,000 | -210,000 | 5.4698 | 800,000,000 | 2021-10-31 |
| 1015 | 2021-11-11 | 43,968,000 | 65,000 | 5.4960 | 800,000,000 | 2021-10-31 |
| 1016 | 2021-11-10 | 43,903,000 | -316,000 | 5.4879 | 800,000,000 | 2021-10-31 |
| 1017 | 2021-11-09 | 44,219,000 | -1,030,000 | 5.5274 | 800,000,000 | 2021-10-31 |
| 1018 | 2021-11-08 | 45,249,000 | 780,000 | 5.6561 | 800,000,000 | 2021-10-31 |
| 1019 | 2021-11-05 | 44,469,000 | -141,000 | 5.5586 | 800,000,000 | 2021-10-31 |
| 1020 | 2021-11-04 | 44,610,000 | 15,000 | 5.5763 | 800,000,000 | 2021-10-31 |
| 1021 | 2021-11-03 | 44,595,000 | 560,000 | 5.5744 | 800,000,000 | 2021-10-31 |
| 1022 | 2021-11-02 | 44,035,000 | 15,000 | 5.5044 | 800,000,000 | 2021-10-31 |
| 1023 | 2021-11-01 | 44,020,000 | 10,000 | 5.5025 | 800,000,000 | 2021-10-31 |
| 1024 | 2021-10-29 | 44,010,000 | 0 | 5.5013 | 800,000,000 | 2021-09-30 |
| 1025 | 2021-10-28 | 44,010,000 | 5,000 | 5.5013 | 800,000,000 | 2021-09-30 |
| 1026 | 2021-10-27 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1027 | 2021-10-26 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1028 | 2021-10-25 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1029 | 2021-10-22 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1030 | 2021-10-21 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1031 | 2021-10-20 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1032 | 2021-10-19 | 44,005,000 | -5,000 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1033 | 2021-10-18 | 44,010,000 | 5,000 | 5.5013 | 800,000,000 | 2021-09-30 |
| 1034 | 2021-10-15 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1035 | 2021-10-12 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1036 | 2021-10-11 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1037 | 2021-10-08 | 44,005,000 | 0 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1038 | 2021-10-07 | 44,005,000 | -30,000 | 5.5006 | 800,000,000 | 2021-09-30 |
| 1039 | 2021-10-06 | 44,035,000 | 0 | 5.5044 | 800,000,000 | 2021-09-30 |
| 1040 | 2021-10-05 | 44,035,000 | 0 | 5.5044 | 800,000,000 | 2021-09-30 |
| 1041 | 2021-10-04 | 44,035,000 | -10,000 | 5.5044 | 800,000,000 | 2021-09-30 |
| 1042 | 2021-09-30 | 44,045,000 | 0 | 5.5056 | 800,000,000 | 2021-09-30 |
| 1043 | 2021-09-29 | 44,045,000 | -270,000 | 5.5056 | 800,000,000 | 2021-08-31 |
| 1044 | 2021-09-28 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1045 | 2021-09-27 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1046 | 2021-09-24 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1047 | 2021-09-23 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1048 | 2021-09-21 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1049 | 2021-09-20 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1050 | 2021-09-17 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1051 | 2021-09-16 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1052 | 2021-09-15 | 44,315,000 | 0 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1053 | 2021-09-14 | 44,315,000 | 25,000 | 5.5394 | 800,000,000 | 2021-08-31 |
| 1054 | 2021-09-13 | 44,290,000 | -35,000 | 5.5363 | 800,000,000 | 2021-08-31 |
| 1055 | 2021-09-10 | 44,325,000 | 5,000 | 5.5406 | 800,000,000 | 2021-08-31 |
| 1056 | 2021-09-09 | 44,320,000 | -425,000 | 5.5400 | 800,000,000 | 2021-08-31 |
| 1057 | 2021-09-08 | 44,745,000 | 10,000 | 5.5931 | 800,000,000 | 2021-08-31 |
| 1058 | 2021-09-07 | 44,735,000 | 0 | 5.5919 | 800,000,000 | 2021-08-31 |
| 1059 | 2021-09-06 | 44,735,000 | 5,000 | 5.5919 | 800,000,000 | 2021-08-31 |
| 1060 | 2021-09-03 | 44,730,000 | -20,000 | 5.5913 | 800,000,000 | 2021-08-31 |
| 1061 | 2021-09-02 | 44,750,000 | 0 | 5.5938 | 800,000,000 | 2021-08-31 |
| 1062 | 2021-09-01 | 44,750,000 | -40,000 | 5.5938 | 800,000,000 | 2021-08-31 |
| 1063 | 2021-08-31 | 44,790,000 | 0 | 5.5988 | 800,000,000 | 2021-08-31 |
| 1064 | 2021-08-30 | 44,790,000 | 10,000 | 5.5988 | 800,000,000 | 2021-07-31 |
| 1065 | 2021-08-27 | 44,780,000 | 75,000 | 5.5975 | 800,000,000 | 2021-07-31 |
| 1066 | 2021-08-26 | 44,705,000 | -10,000 | 5.5881 | 800,000,000 | 2021-07-31 |
| 1067 | 2021-08-25 | 44,715,000 | 30,000 | 5.5894 | 800,000,000 | 2021-07-31 |
| 1068 | 2021-08-24 | 44,685,000 | -15,000 | 5.5856 | 800,000,000 | 2021-07-31 |
| 1069 | 2021-08-23 | 44,700,000 | -5,000 | 5.5875 | 800,000,000 | 2021-07-31 |
| 1070 | 2021-08-20 | 44,705,000 | 25,000 | 5.5881 | 800,000,000 | 2021-07-31 |
| 1071 | 2021-08-19 | 44,680,000 | 500,000 | 5.5850 | 800,000,000 | 2021-07-31 |
| 1072 | 2021-08-18 | 44,180,000 | 0 | 5.5225 | 800,000,000 | 2021-07-31 |
| 1073 | 2021-08-17 | 44,180,000 | -420,000 | 5.5225 | 800,000,000 | 2021-07-31 |
| 1074 | 2021-08-16 | 44,600,000 | -5,000 | 5.5750 | 800,000,000 | 2021-07-31 |
| 1075 | 2021-08-13 | 44,605,000 | 70,000 | 5.5756 | 800,000,000 | 2021-07-31 |
| 1076 | 2021-08-12 | 44,535,000 | 10,000 | 5.5669 | 800,000,000 | 2021-07-31 |
| 1077 | 2021-08-11 | 44,525,000 | 0 | 5.5656 | 800,000,000 | 2021-07-31 |
| 1078 | 2021-08-10 | 44,525,000 | 0 | 5.5656 | 800,000,000 | 2021-07-31 |
| 1079 | 2021-08-09 | 44,525,000 | 140,000 | 5.5656 | 800,000,000 | 2021-07-31 |
| 1080 | 2021-08-06 | 44,385,000 | 0 | 5.5481 | 800,000,000 | 2021-07-31 |
| 1081 | 2021-08-05 | 44,385,000 | 65,000 | 5.5481 | 800,000,000 | 2021-07-31 |
| 1082 | 2021-08-04 | 44,320,000 | 0 | 5.5400 | 800,000,000 | 2021-07-31 |
| 1083 | 2021-08-03 | 44,320,000 | 0 | 5.5400 | 800,000,000 | 2021-07-31 |
| 1084 | 2021-08-02 | 44,320,000 | 40,000 | 5.5400 | 800,000,000 | 2021-07-31 |
| 1085 | 2021-07-30 | 44,280,000 | -25,000 | 5.5350 | 800,000,000 | 2021-06-30 |
| 1086 | 2021-07-29 | 44,305,000 | 50,000 | 5.5381 | 800,000,000 | 2021-06-30 |
| 1087 | 2021-07-28 | 44,255,000 | -10,000 | 5.5319 | 800,000,000 | 2021-06-30 |
| 1088 | 2021-07-27 | 44,265,000 | -20,000 | 5.5331 | 800,000,000 | 2021-06-30 |
| 1089 | 2021-07-26 | 44,285,000 | 235,000 | 5.5356 | 800,000,000 | 2021-06-30 |
| 1090 | 2021-07-23 | 44,050,000 | 330,000 | 5.5063 | 800,000,000 | 2021-06-30 |
| 1091 | 2021-07-22 | 43,720,000 | -795,000 | 5.4650 | 800,000,000 | 2021-06-30 |
| 1092 | 2021-07-21 | 44,515,000 | 330,000 | 5.5644 | 800,000,000 | 2021-06-30 |
| 1093 | 2021-07-20 | 44,185,000 | -45,000 | 5.5231 | 800,000,000 | 2021-06-30 |
| 1094 | 2021-07-19 | 44,230,000 | 0 | 5.5288 | 800,000,000 | 2021-06-30 |
| 1095 | 2021-07-16 | 44,230,000 | -10,000 | 5.5288 | 800,000,000 | 2021-06-30 |
| 1096 | 2021-07-15 | 44,240,000 | 55,000 | 5.5300 | 800,000,000 | 2021-06-30 |
| 1097 | 2021-07-14 | 44,185,000 | -10,000 | 5.5231 | 800,000,000 | 2021-06-30 |
| 1098 | 2021-07-13 | 44,195,000 | -20,000 | 5.5244 | 800,000,000 | 2021-06-30 |
| 1099 | 2021-07-12 | 44,215,000 | 100,000 | 5.5269 | 800,000,000 | 2021-06-30 |
| 1100 | 2021-07-09 | 44,115,000 | 900,000 | 5.5144 | 800,000,000 | 2021-06-30 |
| 1101 | 2021-07-08 | 43,215,000 | 80,000 | 5.4019 | 800,000,000 | 2021-06-30 |
| 1102 | 2021-07-07 | 43,135,000 | 135,000 | 5.3919 | 800,000,000 | 2021-06-30 |
| 1103 | 2021-07-06 | 43,000,000 | 1,070,000 | 5.3750 | 800,000,000 | 2021-06-30 |
| 1104 | 2021-07-05 | 41,930,000 | 195,000 | 5.2413 | 800,000,000 | 2021-06-30 |
| 1105 | 2021-07-02 | 41,735,000 | 180,000 | 5.2169 | 800,000,000 | 2021-06-30 |
| 1106 | 2021-06-30 | 41,555,000 | 520,000 | 5.1944 | 800,000,000 | 2021-06-30 |
| 1107 | 2021-06-29 | 41,035,000 | 305,000 | 5.1294 | 800,000,000 | 2021-05-31 |
| 1108 | 2021-06-28 | 40,730,000 | 780,000 | 5.0913 | 800,000,000 | 2021-05-31 |
| 1109 | 2021-06-25 | 39,950,000 | -50,000 | 4.9938 | 800,000,000 | 2021-05-31 |
| 1110 | 2021-06-24 | 40,000,000 | 45,000 | 5.0000 | 800,000,000 | 2021-05-31 |
| 1111 | 2021-06-23 | 39,955,000 | -200,000 | 4.9944 | 800,000,000 | 2021-05-31 |
| 1112 | 2021-06-22 | 40,155,000 | 435,000 | 5.0194 | 800,000,000 | 2021-05-31 |
| 1113 | 2021-06-21 | 39,720,000 | 320,050 | 4.9650 | 800,000,000 | 2021-05-31 |
| 1114 | 2021-06-18 | 39,399,950 | 515,000 | 4.9250 | 800,000,000 | 2021-05-31 |
| 1115 | 2021-06-17 | 38,884,950 | -20,000 | 4.8606 | 800,000,000 | 2021-05-31 |
| 1116 | 2021-06-16 | 38,904,950 | 5,000 | 4.8631 | 800,000,000 | 2021-05-31 |
| 1117 | 2021-06-15 | 38,899,950 | 30,000 | 4.8625 | 800,000,000 | 2021-05-31 |
| 1118 | 2021-06-11 | 38,869,950 | 0 | 4.8587 | 800,000,000 | 2021-05-31 |
| 1119 | 2021-06-10 | 38,869,950 | 0 | 4.8587 | 800,000,000 | 2021-05-31 |
| 1120 | 2021-06-09 | 38,869,950 | 40,000 | 4.8587 | 800,000,000 | 2021-05-31 |
| 1121 | 2021-06-08 | 38,829,950 | -85,000 | 4.8537 | 800,000,000 | 2021-05-31 |
| 1122 | 2021-06-07 | 38,914,950 | -5,000 | 4.8644 | 800,000,000 | 2021-05-31 |
| 1123 | 2021-06-04 | 38,919,950 | 5,000 | 4.8650 | 800,000,000 | 2021-05-31 |
| 1124 | 2021-06-03 | 38,914,950 | 0 | 4.8644 | 800,000,000 | 2021-05-31 |
| 1125 | 2021-06-02 | 38,914,950 | 0 | 4.8644 | 800,000,000 | 2021-05-31 |
| 1126 | 2021-06-01 | 38,914,950 | 5,000 | 4.8644 | 800,000,000 | 2021-05-31 |
| 1127 | 2021-05-31 | 38,909,950 | -45,000 | 4.8637 | 800,000,000 | 2021-05-31 |
| 1128 | 2021-05-28 | 38,954,950 | 0 | 4.8694 | 800,000,000 | 2021-04-30 |
| 1129 | 2021-05-27 | 38,954,950 | -370,000 | 4.8694 | 800,000,000 | 2021-04-30 |
| 1130 | 2021-05-26 | 39,324,950 | 10,000 | 4.9156 | 800,000,000 | 2021-04-30 |
| 1131 | 2021-05-25 | 39,314,950 | 5,684,950 | 4.9144 | 800,000,000 | 2021-04-30 |
| 1132 | 2021-05-24 | 33,630,000 | 85,000 | 4.2038 | 800,000,000 | 2021-04-30 |
| 1133 | 2021-05-21 | 33,545,000 | -60,000 | 4.1931 | 800,000,000 | 2021-04-30 |
| 1134 | 2021-05-20 | 33,605,000 | -45,000 | 4.2006 | 800,000,000 | 2021-04-30 |
| 1135 | 2021-05-18 | 33,650,000 | -5,920,000 | 4.2063 | 800,000,000 | 2021-04-30 |
| 1136 | 2021-05-17 | 39,570,000 | -20,000 | 4.9463 | 800,000,000 | 2021-04-30 |
| 1137 | 2021-05-14 | 39,590,000 | 40,000 | 4.9488 | 800,000,000 | 2021-04-30 |
| 1138 | 2021-05-13 | 39,550,000 | 122,550 | 4.9438 | 800,000,000 | 2021-04-30 |
| 1139 | 2021-05-12 | 39,427,450 | 40,000 | 4.9284 | 800,000,000 | 2021-04-30 |
| 1140 | 2021-05-11 | 39,387,450 | 35,000 | 4.9234 | 800,000,000 | 2021-04-30 |
| 1141 | 2021-05-10 | 39,352,450 | 20,000 | 4.9191 | 800,000,000 | 2021-04-30 |
| 1142 | 2021-05-07 | 39,332,450 | -25,000 | 4.9166 | 800,000,000 | 2021-04-30 |
| 1143 | 2021-05-06 | 39,357,450 | -155,000 | 4.9197 | 800,000,000 | 2021-04-30 |
| 1144 | 2021-05-05 | 39,512,450 | -225,000 | 4.9391 | 800,000,000 | 2021-04-30 |
| 1145 | 2021-05-04 | 39,737,450 | 210,000 | 4.9672 | 800,000,000 | 2021-04-30 |
| 1146 | 2021-05-03 | 39,527,450 | 8,562,450 | 4.9409 | 800,000,000 | 2021-04-30 |
| 1147 | 2021-04-30 | 30,965,000 | -2,705,000 | 3.8706 | 800,000,000 | 2021-04-30 |
| 1148 | 2021-04-29 | 33,670,000 | 7,270,000 | 4.2088 | 800,000,000 | 2021-03-31 |
| 1149 | 2021-04-28 | 26,400,000 | -460,000 | 3.3000 | 800,000,000 | 2021-03-31 |
| 1150 | 2021-04-27 | 26,860,000 | -580,000 | 3.3575 | 800,000,000 | 2021-03-31 |
| 1151 | 2021-04-26 | 27,440,000 | -965,000 | 3.4300 | 800,000,000 | 2021-03-31 |
| 1152 | 2021-04-23 | 28,405,000 | -180,000 | 3.5506 | 800,000,000 | 2021-03-31 |
| 1153 | 2021-04-22 | 28,585,000 | 375,000 | 3.5731 | 800,000,000 | 2021-03-31 |
| 1154 | 2021-04-21 | 28,210,000 | 585,000 | 3.5263 | 800,000,000 | 2021-03-31 |
| 1155 | 2021-04-20 | 27,625,000 | 315,000 | 3.4531 | 800,000,000 | 2021-03-31 |
| 1156 | 2021-04-19 | 27,310,000 | -300,000 | 3.4138 | 800,000,000 | 2021-03-31 |
| 1157 | 2021-04-16 | 27,610,000 | -180,000 | 3.4513 | 800,000,000 | 2021-03-31 |
| 1158 | 2021-04-15 | 27,790,000 | 885,000 | 3.4738 | 800,000,000 | 2021-03-31 |
| 1159 | 2021-04-14 | 26,905,000 | 890,000 | 3.3631 | 800,000,000 | 2021-03-31 |
| 1160 | 2021-04-13 | 26,015,000 | 0 | 3.2519 | 800,000,000 | 2021-03-31 |
| 1161 | 2021-04-12 | 26,015,000 | 0 | 3.2519 | 800,000,000 | 2021-03-31 |
| 1162 | 2021-04-09 | 26,015,000 | 0 | 3.2519 | 800,000,000 | 2021-03-31 |
| 1163 | 2021-04-08 | 26,015,000 | -200,000 | 3.2519 | 800,000,000 | 2021-03-31 |
| 1164 | 2021-04-07 | 26,215,000 | 0 | 3.2769 | 800,000,000 | 2021-03-31 |
| 1165 | 2021-04-01 | 26,215,000 | 0 | 3.2769 | 800,000,000 | 2021-03-31 |
| 1166 | 2021-03-31 | 26,215,000 | 0 | 3.2769 | 800,000,000 | 2021-03-31 |
| 1167 | 2021-03-30 | 26,215,000 | -70,000 | 3.2769 | 800,000,000 | 2021-02-28 |
| 1168 | 2021-03-29 | 26,285,000 | 0 | 3.2856 | 800,000,000 | 2021-02-28 |
| 1169 | 2021-03-26 | 26,285,000 | 0 | 3.2856 | 800,000,000 | 2021-02-28 |
| 1170 | 2021-03-25 | 26,285,000 | 0 | 3.2856 | 800,000,000 | 2021-02-28 |
| 1171 | 2021-03-24 | 26,285,000 | 0 | 3.2856 | 800,000,000 | 2021-02-28 |
| 1172 | 2021-03-23 | 26,285,000 | -115,000 | 3.2856 | 800,000,000 | 2021-02-28 |
| 1173 | 2021-03-22 | 26,400,000 | 10,000 | 3.3000 | 800,000,000 | 2021-02-28 |
| 1174 | 2021-03-19 | 26,390,000 | 0 | 3.2988 | 800,000,000 | 2021-02-28 |
| 1175 | 2021-03-18 | 26,390,000 | 0 | 3.2988 | 800,000,000 | 2021-02-28 |
| 1176 | 2021-03-17 | 26,390,000 | -30,000 | 3.2988 | 800,000,000 | 2021-02-28 |
| 1177 | 2021-03-16 | 26,420,000 | 5,000 | 3.3025 | 800,000,000 | 2021-02-28 |
| 1178 | 2021-03-15 | 26,415,000 | 0 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1179 | 2021-03-12 | 26,415,000 | 0 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1180 | 2021-03-11 | 26,415,000 | 0 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1181 | 2021-03-10 | 26,415,000 | 0 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1182 | 2021-03-09 | 26,415,000 | 0 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1183 | 2021-03-08 | 26,415,000 | -35,000 | 3.3019 | 800,000,000 | 2021-02-28 |
| 1184 | 2021-03-05 | 26,450,000 | 0 | 3.3063 | 800,000,000 | 2021-02-28 |
| 1185 | 2021-03-04 | 26,450,000 | 0 | 3.3063 | 800,000,000 | 2021-02-28 |
| 1186 | 2021-03-03 | 26,450,000 | 15,000 | 3.3063 | 800,000,000 | 2021-02-28 |
| 1187 | 2021-03-02 | 26,435,000 | 0 | 3.3044 | 800,000,000 | 2021-02-28 |
| 1188 | 2021-03-01 | 26,435,000 | 0 | 3.3044 | 800,000,000 | 2021-02-28 |
| 1189 | 2021-02-26 | 26,435,000 | -25,000 | 3.3044 | 800,000,000 | 2021-01-31 |
| 1190 | 2021-02-25 | 26,460,000 | 0 | 3.3075 | 800,000,000 | 2021-01-31 |
| 1191 | 2021-02-24 | 26,460,000 | 0 | 3.3075 | 800,000,000 | 2021-01-31 |
| 1192 | 2021-02-23 | 26,460,000 | 25,000 | 3.3075 | 800,000,000 | 2021-01-31 |
| 1193 | 2021-02-22 | 26,435,000 | 0 | 3.3044 | 800,000,000 | 2021-01-31 |
| 1194 | 2021-02-19 | 26,435,000 | -80,000 | 3.3044 | 800,000,000 | 2021-01-31 |
| 1195 | 2021-02-18 | 26,515,000 | 0 | 3.3144 | 800,000,000 | 2021-01-31 |
| 1196 | 2021-02-17 | 26,515,000 | 5,000 | 3.3144 | 800,000,000 | 2021-01-31 |
| 1197 | 2021-02-16 | 26,510,000 | 0 | 3.3138 | 800,000,000 | 2021-01-31 |
| 1198 | 2021-02-11 | 26,510,000 | 0 | 3.3138 | 800,000,000 | 2021-01-31 |
| 1199 | 2021-02-10 | 26,510,000 | 0 | 3.3138 | 800,000,000 | 2021-01-31 |
| 1200 | 2021-02-09 | 26,510,000 | -10,000 | 3.3138 | 800,000,000 | 2021-01-31 |
| 1201 | 2021-02-08 | 26,520,000 | 0 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1202 | 2021-02-05 | 26,520,000 | 0 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1203 | 2021-02-04 | 26,520,000 | 0 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1204 | 2021-02-03 | 26,520,000 | 0 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1205 | 2021-02-02 | 26,520,000 | 0 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1206 | 2021-02-01 | 26,520,000 | 20,000 | 3.3150 | 800,000,000 | 2021-01-31 |
| 1207 | 2021-01-29 | 26,500,000 | 0 | 3.3125 | 800,000,000 | 2020-12-31 |
| 1208 | 2021-01-28 | 26,500,000 | 0 | 3.3125 | 800,000,000 | 2020-12-31 |
| 1209 | 2021-01-27 | 26,500,000 | -50,000 | 3.3125 | 800,000,000 | 2020-12-31 |
| 1210 | 2021-01-26 | 26,550,000 | 0 | 3.3188 | 800,000,000 | 2020-12-31 |
| 1211 | 2021-01-25 | 26,550,000 | -45,000 | 3.3188 | 800,000,000 | 2020-12-31 |
| 1212 | 2021-01-22 | 26,595,000 | 0 | 3.3244 | 800,000,000 | 2020-12-31 |
| 1213 | 2021-01-21 | 26,595,000 | 0 | 3.3244 | 800,000,000 | 2020-12-31 |
| 1214 | 2021-01-20 | 26,595,000 | -500,000 | 3.3244 | 800,000,000 | 2020-12-31 |
| 1215 | 2021-01-19 | 27,095,000 | -105,000 | 3.3869 | 800,000,000 | 2020-12-31 |
| 1216 | 2021-01-18 | 27,200,000 | -40,000 | 3.4000 | 800,000,000 | 2020-12-31 |
| 1217 | 2021-01-15 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1218 | 2021-01-14 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1219 | 2021-01-13 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1220 | 2021-01-12 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1221 | 2021-01-11 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1222 | 2021-01-08 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1223 | 2021-01-07 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1224 | 2021-01-06 | 27,240,000 | 0 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1225 | 2021-01-05 | 27,240,000 | -100,000 | 3.4050 | 800,000,000 | 2020-12-31 |
| 1226 | 2021-01-04 | 27,340,000 | 0 | 3.4175 | 800,000,000 | 2020-12-31 |
| 1227 | 2020-12-31 | 27,340,000 | 0 | 3.4175 | 800,000,000 | 2020-12-31 |
| 1228 | 2020-12-30 | 27,340,000 | 0 | 3.4175 | 800,000,000 | 2020-11-30 |
| 1229 | 2020-12-29 | 27,340,000 | -70,000 | 3.4175 | 800,000,000 | 2020-11-30 |
| 1230 | 2020-12-28 | 27,410,000 | 0 | 3.4263 | 800,000,000 | 2020-11-30 |
| 1231 | 2020-12-24 | 27,410,000 | 0 | 3.4263 | 800,000,000 | 2020-11-30 |
| 1232 | 2020-12-23 | 27,410,000 | -25,000 | 3.4263 | 800,000,000 | 2020-11-30 |
| 1233 | 2020-12-22 | 27,435,000 | -55,000 | 3.4294 | 800,000,000 | 2020-11-30 |
| 1234 | 2020-12-21 | 27,490,000 | 0 | 3.4363 | 800,000,000 | 2020-11-30 |
| 1235 | 2020-12-18 | 27,490,000 | 0 | 3.4363 | 800,000,000 | 2020-11-30 |
| 1236 | 2020-12-17 | 27,490,000 | 0 | 3.4363 | 800,000,000 | 2020-11-30 |
| 1237 | 2020-12-16 | 27,490,000 | -85,000 | 3.4363 | 800,000,000 | 2020-11-30 |
| 1238 | 2020-12-15 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1239 | 2020-12-14 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1240 | 2020-12-11 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1241 | 2020-12-10 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1242 | 2020-12-09 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1243 | 2020-12-08 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1244 | 2020-12-07 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1245 | 2020-12-04 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1246 | 2020-12-03 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1247 | 2020-12-02 | 27,575,000 | 0 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1248 | 2020-12-01 | 27,575,000 | -65,000 | 3.4469 | 800,000,000 | 2020-11-30 |
| 1249 | 2020-11-30 | 27,640,000 | -50,000 | 3.4550 | 800,000,000 | 2020-11-30 |
| 1250 | 2020-11-27 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1251 | 2020-11-26 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1252 | 2020-11-25 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1253 | 2020-11-24 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1254 | 2020-11-23 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1255 | 2020-11-20 | 27,690,000 | 50,000 | 3.4613 | 800,000,000 | 2020-10-31 |
| 1256 | 2020-11-19 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1257 | 2020-11-18 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1258 | 2020-11-17 | 27,640,000 | 5,000 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1259 | 2020-11-16 | 27,635,000 | 0 | 3.4544 | 800,000,000 | 2020-10-31 |
| 1260 | 2020-11-13 | 27,635,000 | -5,000 | 3.4544 | 800,000,000 | 2020-10-31 |
| 1261 | 2020-11-12 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1262 | 2020-11-11 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1263 | 2020-11-10 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1264 | 2020-11-09 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1265 | 2020-11-06 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1266 | 2020-11-05 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1267 | 2020-11-04 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1268 | 2020-11-03 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1269 | 2020-11-02 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-10-31 |
| 1270 | 2020-10-30 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1271 | 2020-10-29 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1272 | 2020-10-28 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1273 | 2020-10-27 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1274 | 2020-10-23 | 27,640,000 | 0 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1275 | 2020-10-22 | 27,640,000 | -25,000 | 3.4550 | 800,000,000 | 2020-09-30 |
| 1276 | 2020-10-21 | 27,665,000 | 0 | 3.4581 | 800,000,000 | 2020-09-30 |
| 1277 | 2020-10-20 | 27,665,000 | 0 | 3.4581 | 800,000,000 | 2020-09-30 |
| 1278 | 2020-10-19 | 27,665,000 | 0 | 3.4581 | 800,000,000 | 2020-09-30 |
| 1279 | 2020-10-16 | 27,665,000 | -5,000 | 3.4581 | 800,000,000 | 2020-09-30 |
| 1280 | 2020-10-15 | 27,670,000 | -20,000 | 3.4588 | 800,000,000 | 2020-09-30 |
| 1281 | 2020-10-14 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1282 | 2020-10-12 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1283 | 2020-10-09 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1284 | 2020-10-08 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1285 | 2020-10-07 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1286 | 2020-10-06 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1287 | 2020-10-05 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1288 | 2020-09-30 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-09-30 |
| 1289 | 2020-09-29 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1290 | 2020-09-28 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1291 | 2020-09-25 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1292 | 2020-09-24 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1293 | 2020-09-23 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1294 | 2020-09-22 | 27,690,000 | -40,000 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1295 | 2020-09-21 | 27,730,000 | 0 | 3.4663 | 800,000,000 | 2020-08-31 |
| 1296 | 2020-09-18 | 27,730,000 | -10,000 | 3.4663 | 800,000,000 | 2020-08-31 |
| 1297 | 2020-09-17 | 27,740,000 | -10,000 | 3.4675 | 800,000,000 | 2020-08-31 |
| 1298 | 2020-09-16 | 27,750,000 | 50,000 | 3.4688 | 800,000,000 | 2020-08-31 |
| 1299 | 2020-09-15 | 27,700,000 | 0 | 3.4625 | 800,000,000 | 2020-08-31 |
| 1300 | 2020-09-14 | 27,700,000 | -5,000 | 3.4625 | 800,000,000 | 2020-08-31 |
| 1301 | 2020-09-11 | 27,705,000 | -10,000 | 3.4631 | 800,000,000 | 2020-08-31 |
| 1302 | 2020-09-10 | 27,715,000 | 0 | 3.4644 | 800,000,000 | 2020-08-31 |
| 1303 | 2020-09-09 | 27,715,000 | 0 | 3.4644 | 800,000,000 | 2020-08-31 |
| 1304 | 2020-09-08 | 27,715,000 | 0 | 3.4644 | 800,000,000 | 2020-08-31 |
| 1305 | 2020-09-07 | 27,715,000 | 25,000 | 3.4644 | 800,000,000 | 2020-08-31 |
| 1306 | 2020-09-04 | 27,690,000 | 0 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1307 | 2020-09-03 | 27,690,000 | 25,000 | 3.4613 | 800,000,000 | 2020-08-31 |
| 1308 | 2020-09-02 | 27,665,000 | 0 | 3.4581 | 800,000,000 | 2020-08-31 |
| 1309 | 2020-09-01 | 27,665,000 | -140,000 | 3.4581 | 800,000,000 | 2020-08-31 |
| 1310 | 2020-08-31 | 27,805,000 | 0 | 3.4756 | 800,000,000 | 2020-08-31 |
| 1311 | 2020-08-28 | 27,805,000 | 0 | 3.4756 | 800,000,000 | 2020-07-31 |
| 1312 | 2020-08-27 | 27,805,000 | 0 | 3.4756 | 800,000,000 | 2020-07-31 |
| 1313 | 2020-08-26 | 27,805,000 | 10,000 | 3.4756 | 800,000,000 | 2020-07-31 |
| 1314 | 2020-08-25 | 27,795,000 | -20,000 | 3.4744 | 800,000,000 | 2020-07-31 |
| 1315 | 2020-08-24 | 27,815,000 | -305,000 | 3.4769 | 800,000,000 | 2020-07-31 |
| 1316 | 2020-08-21 | 28,120,000 | -75,000 | 3.5150 | 800,000,000 | 2020-07-31 |
| 1317 | 2020-08-20 | 28,195,000 | 95,000 | 3.5244 | 800,000,000 | 2020-07-31 |
| 1318 | 2020-08-19 | 28,100,000 | 0 | 3.5125 | 800,000,000 | 2020-07-31 |
| 1319 | 2020-08-18 | 28,100,000 | 0 | 3.5125 | 800,000,000 | 2020-07-31 |
| 1320 | 2020-08-17 | 28,100,000 | 0 | 3.5125 | 800,000,000 | 2020-07-31 |
| 1321 | 2020-08-14 | 28,100,000 | 0 | 3.5125 | 800,000,000 | 2020-07-31 |
| 1322 | 2020-08-13 | 28,100,000 | -10,000 | 3.5125 | 800,000,000 | 2020-07-31 |
| 1323 | 2020-08-12 | 28,110,000 | 15,000 | 3.5138 | 800,000,000 | 2020-07-31 |
| 1324 | 2020-08-11 | 28,095,000 | 0 | 3.5119 | 800,000,000 | 2020-07-31 |
| 1325 | 2020-08-10 | 28,095,000 | 0 | 3.5119 | 800,000,000 | 2020-07-31 |
| 1326 | 2020-08-07 | 28,095,000 | -90,000 | 3.5119 | 800,000,000 | 2020-07-31 |
| 1327 | 2020-08-06 | 28,185,000 | 0 | 3.5231 | 800,000,000 | 2020-07-31 |
| 1328 | 2020-08-05 | 28,185,000 | 0 | 3.5231 | 800,000,000 | 2020-07-31 |
| 1329 | 2020-08-04 | 28,185,000 | 0 | 3.5231 | 800,000,000 | 2020-07-31 |
| 1330 | 2020-08-03 | 28,185,000 | 0 | 3.5231 | 800,000,000 | 2020-07-31 |
| 1331 | 2020-07-31 | 28,185,000 | -10,000 | 3.5231 | 800,000,000 | 2020-07-31 |
| 1332 | 2020-07-30 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1333 | 2020-07-29 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1334 | 2020-07-28 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1335 | 2020-07-27 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1336 | 2020-07-24 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1337 | 2020-07-23 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1338 | 2020-07-22 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1339 | 2020-07-21 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1340 | 2020-07-20 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1341 | 2020-07-17 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1342 | 2020-07-16 | 28,195,000 | 0 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1343 | 2020-07-15 | 28,195,000 | 50,000 | 3.5244 | 800,000,000 | 2020-06-30 |
| 1344 | 2020-07-14 | 28,145,000 | 0 | 3.5181 | 800,000,000 | 2020-06-30 |
| 1345 | 2020-07-13 | 28,145,000 | -10,000 | 3.5181 | 800,000,000 | 2020-06-30 |
| 1346 | 2020-07-10 | 28,155,000 | 0 | 3.5194 | 800,000,000 | 2020-06-30 |
| 1347 | 2020-07-09 | 28,155,000 | 200,000 | 3.5194 | 800,000,000 | 2020-06-30 |
| 1348 | 2020-07-08 | 27,955,000 | 100,000 | 3.4944 | 800,000,000 | 2020-06-30 |
| 1349 | 2020-07-07 | 27,855,000 | 0 | 3.4819 | 800,000,000 | 2020-06-30 |
| 1350 | 2020-07-06 | 27,855,000 | 0 | 3.4819 | 800,000,000 | 2020-06-30 |
| 1351 | 2020-07-03 | 27,855,000 | -235,000 | 3.4819 | 800,000,000 | 2020-06-30 |
| 1352 | 2020-07-02 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-06-30 |
| 1353 | 2020-06-30 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-06-30 |
| 1354 | 2020-06-29 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1355 | 2020-06-26 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1356 | 2020-06-24 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1357 | 2020-06-23 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1358 | 2020-06-22 | 28,090,000 | 0 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1359 | 2020-06-19 | 28,090,000 | -210,000 | 3.5113 | 800,000,000 | 2020-05-31 |
| 1360 | 2020-06-18 | 28,300,000 | 65,000 | 3.5375 | 800,000,000 | 2020-05-31 |
| 1361 | 2020-06-17 | 28,235,000 | 0 | 3.5294 | 800,000,000 | 2020-05-31 |
| 1362 | 2020-06-16 | 28,235,000 | 110,000 | 3.5294 | 800,000,000 | 2020-05-31 |
| 1363 | 2020-06-15 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1364 | 2020-06-12 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1365 | 2020-06-11 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1366 | 2020-06-10 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1367 | 2020-06-09 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1368 | 2020-06-08 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1369 | 2020-06-05 | 28,125,000 | 0 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1370 | 2020-06-04 | 28,125,000 | -125,000 | 3.5156 | 800,000,000 | 2020-05-31 |
| 1371 | 2020-06-03 | 28,250,000 | 0 | 3.5313 | 800,000,000 | 2020-05-31 |
| 1372 | 2020-06-02 | 28,250,000 | -5,000 | 3.5313 | 800,000,000 | 2020-05-31 |
| 1373 | 2020-06-01 | 28,255,000 | 40,000 | 3.5319 | 800,000,000 | 2020-05-31 |
| 1374 | 2020-05-29 | 28,215,000 | -250,000 | 3.5269 | 800,000,000 | 2020-04-30 |
| 1375 | 2020-05-28 | 28,465,000 | 80,000 | 3.5581 | 800,000,000 | 2020-04-30 |
| 1376 | 2020-05-27 | 28,385,000 | 0 | 3.5481 | 800,000,000 | 2020-04-30 |
| 1377 | 2020-05-26 | 28,385,000 | 0 | 3.5481 | 800,000,000 | 2020-04-30 |
| 1378 | 2020-05-25 | 28,385,000 | 0 | 3.5481 | 800,000,000 | 2020-04-30 |
| 1379 | 2020-05-22 | 28,385,000 | -125,000 | 3.5481 | 800,000,000 | 2020-04-30 |
| 1380 | 2020-05-21 | 28,510,000 | 0 | 3.5638 | 800,000,000 | 2020-04-30 |
| 1381 | 2020-05-20 | 28,510,000 | -100,000 | 3.5638 | 800,000,000 | 2020-04-30 |
| 1382 | 2020-05-19 | 28,610,000 | 0 | 3.5763 | 800,000,000 | 2020-04-30 |
| 1383 | 2020-05-18 | 28,610,000 | -45,000 | 3.5763 | 800,000,000 | 2020-04-30 |
| 1384 | 2020-05-15 | 28,655,000 | 0 | 3.5819 | 800,000,000 | 2020-04-30 |
| 1385 | 2020-05-14 | 28,655,000 | -10,000 | 3.5819 | 800,000,000 | 2020-04-30 |
| 1386 | 2020-05-13 | 28,665,000 | 0 | 3.5831 | 800,000,000 | 2020-04-30 |
| 1387 | 2020-05-12 | 28,665,000 | 0 | 3.5831 | 800,000,000 | 2020-04-30 |
| 1388 | 2020-05-11 | 28,665,000 | 0 | 3.5831 | 800,000,000 | 2020-04-30 |
| 1389 | 2020-05-08 | 28,665,000 | 15,000 | 3.5831 | 800,000,000 | 2020-04-30 |
| 1390 | 2020-05-07 | 28,650,000 | 0 | 3.5813 | 800,000,000 | 2020-04-30 |
| 1391 | 2020-05-06 | 28,650,000 | -70,000 | 3.5813 | 800,000,000 | 2020-04-30 |
| 1392 | 2020-05-05 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-04-30 |
| 1393 | 2020-05-04 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-04-30 |
| 1394 | 2020-04-29 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1395 | 2020-04-28 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1396 | 2020-04-27 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1397 | 2020-04-24 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1398 | 2020-04-23 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1399 | 2020-04-22 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1400 | 2020-04-21 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1401 | 2020-04-20 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1402 | 2020-04-17 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1403 | 2020-04-16 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1404 | 2020-04-15 | 28,720,000 | 0 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1405 | 2020-04-14 | 28,720,000 | 170,000 | 3.5900 | 800,000,000 | 2020-03-31 |
| 1406 | 2020-04-09 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1407 | 2020-04-08 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1408 | 2020-04-07 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1409 | 2020-04-06 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1410 | 2020-04-03 | 28,550,000 | 0 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1411 | 2020-04-02 | 28,550,000 | 100,000 | 3.5688 | 800,000,000 | 2020-03-31 |
| 1412 | 2020-04-01 | 28,450,000 | 10,000 | 3.5563 | 800,000,000 | 2020-03-31 |
| 1413 | 2020-03-31 | 28,440,000 | 10,000 | 3.5550 | 800,000,000 | 2020-03-31 |
| 1414 | 2020-03-30 | 28,430,000 | 0 | 3.5538 | 800,000,000 | 2020-02-29 |
| 1415 | 2020-03-27 | 28,430,000 | 0 | 3.5538 | 800,000,000 | 2020-02-29 |
| 1416 | 2020-03-26 | 28,430,000 | -5,000 | 3.5538 | 800,000,000 | 2020-02-29 |
| 1417 | 2020-03-25 | 28,435,000 | 0 | 3.5544 | 800,000,000 | 2020-02-29 |
| 1418 | 2020-03-24 | 28,435,000 | 0 | 3.5544 | 800,000,000 | 2020-02-29 |
| 1419 | 2020-03-23 | 28,435,000 | -155,000 | 3.5544 | 800,000,000 | 2020-02-29 |
| 1420 | 2020-03-20 | 28,590,000 | -315,000 | 3.5738 | 800,000,000 | 2020-02-29 |
| 1421 | 2020-03-19 | 28,905,000 | 0 | 3.6131 | 800,000,000 | 2020-02-29 |
| 1422 | 2020-03-18 | 28,905,000 | -475,000 | 3.6131 | 800,000,000 | 2020-02-29 |
| 1423 | 2020-03-17 | 29,380,000 | -80,000 | 3.6725 | 800,000,000 | 2020-02-29 |
| 1424 | 2020-03-16 | 29,460,000 | 5,000 | 3.6825 | 800,000,000 | 2020-02-29 |
| 1425 | 2020-03-13 | 29,455,000 | 0 | 3.6819 | 800,000,000 | 2020-02-29 |
| 1426 | 2020-03-12 | 29,455,000 | -10,000 | 3.6819 | 800,000,000 | 2020-02-29 |
| 1427 | 2020-03-11 | 29,465,000 | -1,680,000 | 3.6831 | 800,000,000 | 2020-02-29 |
| 1428 | 2020-03-10 | 31,145,000 | -80,000 | 3.8931 | 800,000,000 | 2020-02-29 |
| 1429 | 2020-03-09 | 31,225,000 | -15,000 | 3.9031 | 800,000,000 | 2020-02-29 |
| 1430 | 2020-03-06 | 31,240,000 | 0 | 3.9050 | 800,000,000 | 2020-02-29 |
| 1431 | 2020-03-05 | 31,240,000 | 0 | 3.9050 | 800,000,000 | 2020-02-29 |
| 1432 | 2020-03-04 | 31,240,000 | 0 | 3.9050 | 800,000,000 | 2020-02-29 |
| 1433 | 2020-03-03 | 31,240,000 | 0 | 3.9050 | 800,000,000 | 2020-02-29 |
| 1434 | 2020-03-02 | 31,240,000 | -215,000 | 3.9050 | 800,000,000 | 2020-02-29 |
| 1435 | 2020-02-28 | 31,455,000 | 0 | 3.9319 | 800,000,000 | 2020-01-31 |
| 1436 | 2020-02-27 | 31,455,000 | 0 | 3.9319 | 800,000,000 | 2020-01-31 |
| 1437 | 2020-02-26 | 31,455,000 | 0 | 3.9319 | 800,000,000 | 2020-01-31 |
| 1438 | 2020-02-25 | 31,455,000 | 25,000 | 3.9319 | 800,000,000 | 2020-01-31 |
| 1439 | 2020-02-24 | 31,430,000 | -5,000 | 3.9288 | 800,000,000 | 2020-01-31 |
| 1440 | 2020-02-21 | 31,435,000 | 0 | 3.9294 | 800,000,000 | 2020-01-31 |
| 1441 | 2020-02-20 | 31,435,000 | 0 | 3.9294 | 800,000,000 | 2020-01-31 |
| 1442 | 2020-02-19 | 31,435,000 | 70,000 | 3.9294 | 800,000,000 | 2020-01-31 |
| 1443 | 2020-02-18 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1444 | 2020-02-17 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1445 | 2020-02-14 | 31,365,000 | -85,000 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1446 | 2020-02-13 | 31,450,000 | 75,000 | 3.9313 | 800,000,000 | 2020-01-31 |
| 1447 | 2020-02-12 | 31,375,000 | 0 | 3.9219 | 800,000,000 | 2020-01-31 |
| 1448 | 2020-02-11 | 31,375,000 | 10,000 | 3.9219 | 800,000,000 | 2020-01-31 |
| 1449 | 2020-02-10 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1450 | 2020-02-07 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1451 | 2020-02-06 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1452 | 2020-02-05 | 31,365,000 | 0 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1453 | 2020-02-04 | 31,365,000 | -180,000 | 3.9206 | 800,000,000 | 2020-01-31 |
| 1454 | 2020-02-03 | 31,545,000 | -200,000 | 3.9431 | 800,000,000 | 2020-01-31 |
| 1455 | 2020-01-31 | 31,745,000 | -105,000 | 3.9681 | 800,000,000 | 2020-01-31 |
| 1456 | 2020-01-30 | 31,850,000 | 0 | 3.9813 | 800,000,000 | 2019-12-31 |
| 1457 | 2020-01-29 | 31,850,000 | 5,000 | 3.9813 | 800,000,000 | 2019-12-31 |
| 1458 | 2020-01-24 | 31,845,000 | 0 | 3.9806 | 800,000,000 | 2019-12-31 |
| 1459 | 2020-01-23 | 31,845,000 | 0 | 3.9806 | 800,000,000 | 2019-12-31 |
| 1460 | 2020-01-22 | 31,845,000 | 0 | 3.9806 | 800,000,000 | 2019-12-31 |
| 1461 | 2020-01-21 | 31,845,000 | 0 | 3.9806 | 800,000,000 | 2019-12-31 |
| 1462 | 2020-01-20 | 31,845,000 | -100,000 | 3.9806 | 800,000,000 | 2019-12-31 |
| 1463 | 2020-01-17 | 31,945,000 | 0 | 3.9931 | 800,000,000 | 2019-12-31 |
| 1464 | 2020-01-16 | 31,945,000 | 0 | 3.9931 | 800,000,000 | 2019-12-31 |
| 1465 | 2020-01-15 | 31,945,000 | -35,000 | 3.9931 | 800,000,000 | 2019-12-31 |
| 1466 | 2020-01-14 | 31,980,000 | 145,000 | 3.9975 | 800,000,000 | 2019-12-31 |
| 1467 | 2020-01-13 | 31,835,000 | 0 | 3.9794 | 800,000,000 | 2019-12-31 |
| 1468 | 2020-01-10 | 31,835,000 | -300,000 | 3.9794 | 800,000,000 | 2019-12-31 |
| 1469 | 2020-01-09 | 32,135,000 | -90,000 | 4.0169 | 800,000,000 | 2019-12-31 |
| 1470 | 2020-01-08 | 32,225,000 | 0 | 4.0281 | 800,000,000 | 2019-12-31 |
| 1471 | 2020-01-07 | 32,225,000 | 0 | 4.0281 | 800,000,000 | 2019-12-31 |
| 1472 | 2020-01-06 | 32,225,000 | -180,000 | 4.0281 | 800,000,000 | 2019-12-31 |
| 1473 | 2020-01-03 | 32,405,000 | -30,000 | 4.0506 | 800,000,000 | 2019-12-31 |
| 1474 | 2020-01-02 | 32,435,000 | -475,000 | 4.0544 | 800,000,000 | 2019-12-31 |
| 1475 | 2019-12-31 | 32,910,000 | 0 | 4.1138 | 800,000,000 | 2019-12-31 |
| 1476 | 2019-12-30 | 32,910,000 | 175,000 | 4.1138 | 800,000,000 | 2019-11-30 |
| 1477 | 2019-12-27 | 32,735,000 | 0 | 4.0919 | 800,000,000 | 2019-11-30 |
| 1478 | 2019-12-24 | 32,735,000 | 0 | 4.0919 | 800,000,000 | 2019-11-30 |
| 1479 | 2019-12-23 | 32,735,000 | 15,000 | 4.0919 | 800,000,000 | 2019-11-30 |
| 1480 | 2019-12-20 | 32,720,000 | -10,000 | 4.0900 | 800,000,000 | 2019-11-30 |
| 1481 | 2019-12-19 | 32,730,000 | -15,000 | 4.0913 | 800,000,000 | 2019-11-30 |
| 1482 | 2019-12-18 | 32,745,000 | -460,000 | 4.0931 | 800,000,000 | 2019-11-30 |
| 1483 | 2019-12-17 | 33,205,000 | 0 | 4.1506 | 800,000,000 | 2019-11-30 |
| 1484 | 2019-12-16 | 33,205,000 | -30,000 | 4.1506 | 800,000,000 | 2019-11-30 |
| 1485 | 2019-12-13 | 33,235,000 | 65,000 | 4.1544 | 800,000,000 | 2019-11-30 |
| 1486 | 2019-12-12 | 33,170,000 | 5,000 | 4.1463 | 800,000,000 | 2019-11-30 |
| 1487 | 2019-12-11 | 33,165,000 | 35,000 | 4.1456 | 800,000,000 | 2019-11-30 |
| 1488 | 2019-12-10 | 33,130,000 | 0 | 4.1413 | 800,000,000 | 2019-11-30 |
| 1489 | 2019-12-09 | 33,130,000 | -20,000 | 4.1413 | 800,000,000 | 2019-11-30 |
| 1490 | 2019-12-06 | 33,150,000 | 0 | 4.1438 | 800,000,000 | 2019-11-30 |
| 1491 | 2019-12-05 | 33,150,000 | -5,000 | 4.1438 | 800,000,000 | 2019-11-30 |
| 1492 | 2019-12-04 | 33,155,000 | -30,000 | 4.1444 | 800,000,000 | 2019-11-30 |
| 1493 | 2019-12-03 | 33,185,000 | -5,000 | 4.1481 | 800,000,000 | 2019-11-30 |
| 1494 | 2019-12-02 | 33,190,000 | 0 | 4.1488 | 800,000,000 | 2019-11-30 |
| 1495 | 2019-11-29 | 33,190,000 | 0 | 4.1488 | 800,000,000 | 2019-10-31 |
| 1496 | 2019-11-28 | 33,190,000 | 0 | 4.1488 | 800,000,000 | 2019-10-31 |
| 1497 | 2019-11-27 | 33,190,000 | -5,000 | 4.1488 | 800,000,000 | 2019-10-31 |
| 1498 | 2019-11-26 | 33,195,000 | -145,000 | 4.1494 | 800,000,000 | 2019-10-31 |
| 1499 | 2019-11-25 | 33,340,000 | -20,000 | 4.1675 | 800,000,000 | 2019-10-31 |
| 1500 | 2019-11-22 | 33,360,000 | -20,000 | 4.1700 | 800,000,000 | 2019-10-31 |
| 1501 | 2019-11-21 | 33,380,000 | 30,000 | 4.1725 | 800,000,000 | 2019-10-31 |
| 1502 | 2019-11-20 | 33,350,000 | -10,000 | 4.1688 | 800,000,000 | 2019-10-31 |
| 1503 | 2019-11-19 | 33,360,000 | 20,000 | 4.1700 | 800,000,000 | 2019-10-31 |
| 1504 | 2019-11-18 | 33,340,000 | -80,000 | 4.1675 | 800,000,000 | 2019-10-31 |
| 1505 | 2019-11-15 | 33,420,000 | 25,000 | 4.1775 | 800,000,000 | 2019-10-31 |
| 1506 | 2019-11-14 | 33,395,000 | 0 | 4.1744 | 800,000,000 | 2019-10-31 |
| 1507 | 2019-11-13 | 33,395,000 | 50,000 | 4.1744 | 800,000,000 | 2019-10-31 |
| 1508 | 2019-11-12 | 33,345,000 | 190,000 | 4.1681 | 800,000,000 | 2019-10-31 |
| 1509 | 2019-11-11 | 33,155,000 | -20,000 | 4.1444 | 800,000,000 | 2019-10-31 |
| 1510 | 2019-11-08 | 33,175,000 | 70,000 | 4.1469 | 800,000,000 | 2019-10-31 |
| 1511 | 2019-11-07 | 33,105,000 | 200,000 | 4.1381 | 800,000,000 | 2019-10-31 |
| 1512 | 2019-11-06 | 32,905,000 | 315,000 | 4.1131 | 800,000,000 | 2019-10-31 |
| 1513 | 2019-11-05 | 32,590,000 | 460,000 | 4.0738 | 800,000,000 | 2019-10-31 |
| 1514 | 2019-11-04 | 32,130,000 | -325,000 | 4.0163 | 800,000,000 | 2019-10-31 |
| 1515 | 2019-11-01 | 32,455,000 | -730,000 | 4.0569 | 800,000,000 | 2019-10-31 |
| 1516 | 2019-10-31 | 33,185,000 | 50,000 | 4.1481 | 800,000,000 | 2019-10-31 |
| 1517 | 2019-10-30 | 33,135,000 | 125,000 | 4.1419 | 800,000,000 | 2019-09-30 |
| 1518 | 2019-10-29 | 33,010,000 | -30,000 | 4.1263 | 800,000,000 | 2019-09-30 |
| 1519 | 2019-10-28 | 33,040,000 | 35,000 | 4.1300 | 800,000,000 | 2019-09-30 |
| 1520 | 2019-10-25 | 33,005,000 | -80,000 | 4.1256 | 800,000,000 | 2019-09-30 |
| 1521 | 2019-10-24 | 33,085,000 | -80,000 | 4.1356 | 800,000,000 | 2019-09-30 |
| 1522 | 2019-10-23 | 33,165,000 | 5,000 | 4.1456 | 800,000,000 | 2019-09-30 |
| 1523 | 2019-10-22 | 33,160,000 | -340,000 | 4.1450 | 800,000,000 | 2019-09-30 |
| 1524 | 2019-10-21 | 33,500,000 | 15,000 | 4.1875 | 800,000,000 | 2019-09-30 |
| 1525 | 2019-10-18 | 33,485,000 | 285,000 | 4.1856 | 800,000,000 | 2019-09-30 |
| 1526 | 2019-10-17 | 33,200,000 | 260,000 | 4.1500 | 800,000,000 | 2019-09-30 |
| 1527 | 2019-10-16 | 32,940,000 | 305,000 | 4.1175 | 800,000,000 | 2019-09-30 |
| 1528 | 2019-10-15 | 32,635,000 | -15,390,000 | 4.0794 | 800,000,000 | 2019-09-30 |
| 1529 | 2019-10-14 | 48,025,000 | -150,000 | 6.0031 | 800,000,000 | 2019-09-30 |
| 1530 | 2019-10-11 | 48,175,000 | -22,205,000 | 6.0219 | 800,000,000 | 2019-09-30 |
| 1531 | 2019-10-10 | 70,380,000 | 760,000 | 8.7975 | 800,000,000 | 2019-09-30 |
| 1532 | 2019-10-09 | 69,620,000 | 1,395,000 | 8.7025 | 800,000,000 | 2019-09-30 |
| 1533 | 2019-10-08 | 68,225,000 | -135,000 | 8.5281 | 800,000,000 | 2019-09-30 |
| 1534 | 2019-10-04 | 68,360,000 | 0 | 8.5450 | 800,000,000 | 2019-09-30 |
| 1535 | 2019-10-03 | 68,360,000 | 0 | 8.5450 | 800,000,000 | 2019-09-30 |
| 1536 | 2019-10-02 | 68,360,000 | 0 | 8.5450 | 800,000,000 | 2019-09-30 |
| 1537 | 2019-09-30 | 68,360,000 | 20,000 | 8.5450 | 800,000,000 | 2019-09-30 |
| 1538 | 2019-09-27 | 68,340,000 | 10,000 | 8.5425 | 800,000,000 | 2019-08-31 |
| 1539 | 2019-09-26 | 68,330,000 | -5,000 | 8.5413 | 800,000,000 | 2019-08-31 |
| 1540 | 2019-09-25 | 68,335,000 | -5,000 | 8.5419 | 800,000,000 | 2019-08-31 |
| 1541 | 2019-09-24 | 68,340,000 | 85,000 | 8.5425 | 800,000,000 | 2019-08-31 |
| 1542 | 2019-09-23 | 68,255,000 | 155,000 | 8.5319 | 800,000,000 | 2019-08-31 |
| 1543 | 2019-09-20 | 68,100,000 | 105,000 | 8.5125 | 800,000,000 | 2019-08-31 |
| 1544 | 2019-09-19 | 67,995,000 | 10,000 | 8.4994 | 800,000,000 | 2019-08-31 |
| 1545 | 2019-09-18 | 67,985,000 | -20,000 | 8.4981 | 800,000,000 | 2019-08-31 |
| 1546 | 2019-09-17 | 68,005,000 | -55,000 | 8.5006 | 800,000,000 | 2019-08-31 |
| 1547 | 2019-09-16 | 68,060,000 | 0 | 8.5075 | 800,000,000 | 2019-08-31 |
| 1548 | 2019-09-13 | 68,060,000 | -60,000 | 8.5075 | 800,000,000 | 2019-08-31 |
| 1549 | 2019-09-12 | 68,120,000 | -10,000 | 8.5150 | 800,000,000 | 2019-08-31 |
| 1550 | 2019-09-11 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2019-08-31 |
| 1551 | 2019-09-10 | 68,130,000 | 0 | 8.5163 | 800,000,000 | 2019-08-31 |
| 1552 | 2019-09-09 | 68,130,000 | 15,000 | 8.5163 | 800,000,000 | 2019-08-31 |
| 1553 | 2019-09-06 | 68,115,000 | -5,000 | 8.5144 | 800,000,000 | 2019-08-31 |
| 1554 | 2019-09-05 | 68,120,000 | 0 | 8.5150 | 800,000,000 | 2019-08-31 |
| 1555 | 2019-09-04 | 68,120,000 | 100,000 | 8.5150 | 800,000,000 | 2019-08-31 |
| 1556 | 2019-09-03 | 68,020,000 | 275,000 | 8.5025 | 800,000,000 | 2019-08-31 |
| 1557 | 2019-09-02 | 67,745,000 | 2,415,000 | 8.4681 | 800,000,000 | 2019-08-31 |
| 1558 | 2019-08-30 | 65,330,000 | 740,000 | 8.1663 | 800,000,000 | 2019-07-31 |
| 1559 | 2019-08-29 | 64,590,000 | 150,000 | 8.0738 | 800,000,000 | 2019-07-31 |
| 1560 | 2019-08-28 | 64,440,000 | 360,000 | 8.0550 | 800,000,000 | 2019-07-31 |
| 1561 | 2019-08-27 | 64,080,000 | 4,365,000 | 8.0100 | 800,000,000 | 2019-07-31 |
| 1562 | 2019-08-26 | 59,715,000 | 2,085,000 | 7.4644 | 800,000,000 | 2019-07-31 |
| 1563 | 2019-08-23 | 57,630,000 | -310,000 | 7.2038 | 800,000,000 | 2019-07-31 |
| 1564 | 2019-08-22 | 57,940,000 | 2,715,000 | 7.2425 | 800,000,000 | 2019-07-31 |
| 1565 | 2019-08-21 | 55,225,000 | 2,775,000 | 6.9031 | 800,000,000 | 2019-07-31 |
| 1566 | 2019-08-20 | 52,450,000 | -260,000 | 6.5563 | 800,000,000 | 2019-07-31 |
| 1567 | 2019-08-19 | 52,710,000 | 3,680,000 | 6.5888 | 800,000,000 | 2019-07-31 |
| 1568 | 2019-08-16 | 49,030,000 | 440,000 | 6.1288 | 800,000,000 | 2019-07-31 |
| 1569 | 2019-08-15 | 48,590,000 | 1,510,000 | 6.0738 | 800,000,000 | 2019-07-31 |
| 1570 | 2019-08-14 | 47,080,000 | -395,000 | 5.8850 | 800,000,000 | 2019-07-31 |
| 1571 | 2019-08-13 | 47,475,000 | 2,660,000 | 5.9344 | 800,000,000 | 2019-07-31 |
| 1572 | 2019-08-12 | 44,815,000 | 60,000 | 5.6019 | 800,000,000 | 2019-07-31 |
| 1573 | 2019-08-09 | 44,755,000 | -640,000 | 5.5944 | 800,000,000 | 2019-07-31 |
| 1574 | 2019-08-08 | 45,395,000 | 1,140,000 | 5.6744 | 800,000,000 | 2019-07-31 |
| 1575 | 2019-08-07 | 44,255,000 | 635,000 | 5.5319 | 800,000,000 | 2019-07-31 |
| 1576 | 2019-08-06 | 43,620,000 | -40,000 | 5.4525 | 800,000,000 | 2019-07-31 |
| 1577 | 2019-08-05 | 43,660,000 | -30,125,000 | 5.4575 | 800,000,000 | 2019-07-31 |
| 1578 | 2019-08-02 | 73,785,000 | -100,000 | 9.2231 | 800,000,000 | 2019-07-31 |
| 1579 | 2019-08-01 | 73,885,000 | 10,000 | 9.2356 | 800,000,000 | 2019-07-31 |
| 1580 | 2019-07-31 | 73,875,000 | -280,000 | 9.2344 | 800,000,000 | 2019-07-31 |
| 1581 | 2019-07-30 | 74,155,000 | -6,545,000 | 9.2694 | 800,000,000 | 2019-06-30 |
| 1582 | 2019-07-29 | 80,700,000 | -1,600,000 | 10.0875 | 800,000,000 | 2019-06-30 |
| 1583 | 2019-07-26 | 82,300,000 | -350,000 | 10.2875 | 800,000,000 | 2019-06-30 |
| 1584 | 2019-07-25 | 82,650,000 | -335,000 | 10.3313 | 800,000,000 | 2019-06-30 |
| 1585 | 2019-07-24 | 82,985,000 | 1,460,000 | 10.3731 | 800,000,000 | 2019-06-30 |
| 1586 | 2019-07-23 | 81,525,000 | 2,200,000 | 10.1906 | 800,000,000 | 2019-06-30 |
| 1587 | 2019-07-22 | 79,325,000 | 9,440,000 | 9.9156 | 800,000,000 | 2019-06-30 |
| 1588 | 2019-07-19 | 69,885,000 | 0 | 8.7356 | 800,000,000 | 2019-06-30 |
| 1589 | 2019-07-18 | 69,885,000 | 0 | 8.7356 | 800,000,000 | 2019-06-30 |
| 1590 | 2019-07-17 | 69,885,000 | 165,000 | 8.7356 | 800,000,000 | 2019-06-30 |
| 1591 | 2019-07-16 | 69,720,000 | 175,000 | 8.7150 | 800,000,000 | 2019-06-30 |
| 1592 | 2019-07-15 | 69,545,000 | 170,000 | 8.6931 | 800,000,000 | 2019-06-30 |
| 1593 | 2019-07-12 | 69,375,000 | 500,000 | 8.6719 | 800,000,000 | 2019-06-30 |
| 1594 | 2019-07-11 | 68,875,000 | 215,000 | 8.6094 | 800,000,000 | 2019-06-30 |
| 1595 | 2019-07-10 | 68,660,000 | -550,000 | 8.5825 | 800,000,000 | 2019-06-30 |
| 1596 | 2019-07-09 | 69,210,000 | -520,000 | 8.6513 | 800,000,000 | 2019-06-30 |
| 1597 | 2019-07-08 | 69,730,000 | -125,000 | 8.7163 | 800,000,000 | 2019-06-30 |
| 1598 | 2019-07-05 | 69,855,000 | -15,000 | 8.7319 | 800,000,000 | 2019-06-30 |
| 1599 | 2019-07-04 | 69,870,000 | -145,000 | 8.7338 | 800,000,000 | 2019-06-30 |
| 1600 | 2019-07-03 | 70,015,000 | -655,000 | 8.7519 | 800,000,000 | 2019-06-30 |
| 1601 | 2019-07-02 | 70,670,000 | -275,000 | 8.8338 | 800,000,000 | 2019-06-30 |
| 1602 | 2019-06-28 | 70,945,000 | -5,000 | 8.8681 | 800,000,000 | 2019-05-31 |
| 1603 | 2019-06-27 | 70,950,000 | 0 | 8.8688 | 800,000,000 | 2019-05-31 |
| 1604 | 2019-06-26 | 70,950,000 | -75,000 | 8.8688 | 800,000,000 | 2019-05-31 |
| 1605 | 2019-06-25 | 71,025,000 | 1,640,000 | 8.8781 | 800,000,000 | 2019-05-31 |
| 1606 | 2019-06-24 | 69,385,000 | -30,000 | 8.6731 | 800,000,000 | 2019-05-31 |
| 1607 | 2019-06-21 | 69,415,000 | 210,000 | 8.6769 | 800,000,000 | 2019-05-31 |
| 1608 | 2019-06-20 | 69,205,000 | -295,000 | 8.6506 | 800,000,000 | 2019-05-31 |
| 1609 | 2019-06-19 | 69,500,000 | -285,000 | 8.6875 | 800,000,000 | 2019-05-31 |
| 1610 | 2019-06-18 | 69,785,000 | -125,000 | 8.7231 | 800,000,000 | 2019-05-31 |
| 1611 | 2019-06-17 | 69,910,000 | -45,000 | 8.7388 | 800,000,000 | 2019-05-31 |
| 1612 | 2019-06-14 | 69,955,000 | -250,000 | 8.7444 | 800,000,000 | 2019-05-31 |
| 1613 | 2019-06-13 | 70,205,000 | 1,850,000 | 8.7756 | 800,000,000 | 2019-05-31 |
| 1614 | 2019-06-12 | 68,355,000 | -620,000 | 8.5444 | 800,000,000 | 2019-05-31 |
| 1615 | 2019-06-11 | 68,975,000 | -1,355,000 | 8.6219 | 800,000,000 | 2019-05-31 |
| 1616 | 2019-06-10 | 70,330,000 | -280,000 | 8.7913 | 800,000,000 | 2019-05-31 |
| 1617 | 2019-06-06 | 70,610,000 | 2,670,000 | 8.8263 | 800,000,000 | 2019-05-31 |
| 1618 | 2019-06-05 | 67,940,000 | 395,000 | 8.4925 | 800,000,000 | 2019-05-31 |
| 1619 | 2019-06-04 | 67,545,000 | 120,000 | 8.4431 | 800,000,000 | 2019-05-31 |
| 1620 | 2019-06-03 | 67,425,000 | 40,000 | 8.4281 | 800,000,000 | 2019-05-31 |
| 1621 | 2019-05-31 | 67,385,000 | 215,000 | 8.4231 | 800,000,000 | 2019-05-31 |
| 1622 | 2019-05-30 | 67,170,000 | -190,000 | 8.3963 | 800,000,000 | 2019-04-30 |
| 1623 | 2019-05-29 | 67,360,000 | 100,000 | 8.4200 | 800,000,000 | 2019-04-30 |
| 1624 | 2019-05-28 | 67,260,000 | -455,000 | 8.4075 | 800,000,000 | 2019-04-30 |
| 1625 | 2019-05-27 | 67,715,000 | -30,000 | 8.4644 | 800,000,000 | 2019-04-30 |
| 1626 | 2019-05-24 | 67,745,000 | 15,000 | 8.4681 | 800,000,000 | 2019-04-30 |
| 1627 | 2019-05-23 | 67,730,000 | -170,000 | 8.4663 | 800,000,000 | 2019-04-30 |
| 1628 | 2019-05-22 | 67,900,000 | 0 | 8.4875 | 800,000,000 | 2019-04-30 |
| 1629 | 2019-05-21 | 67,900,000 | -90,000 | 8.4875 | 800,000,000 | 2019-04-30 |
| 1630 | 2019-05-20 | 67,990,000 | -180,000 | 8.4988 | 800,000,000 | 2019-04-30 |
| 1631 | 2019-05-17 | 68,170,000 | -15,000 | 8.5213 | 800,000,000 | 2019-04-30 |
| 1632 | 2019-05-16 | 68,185,000 | 55,000 | 8.5231 | 800,000,000 | 2019-04-30 |
| 1633 | 2019-05-15 | 68,130,000 | 25,000 | 8.5163 | 800,000,000 | 2019-04-30 |
| 1634 | 2019-05-14 | 68,105,000 | -20,000 | 8.5131 | 800,000,000 | 2019-04-30 |
| 1635 | 2019-05-10 | 68,125,000 | 10,000 | 8.5156 | 800,000,000 | 2019-04-30 |
| 1636 | 2019-05-09 | 68,115,000 | -15,000 | 8.5144 | 800,000,000 | 2019-04-30 |
| 1637 | 2019-05-08 | 68,130,000 | 10,000 | 8.5163 | 800,000,000 | 2019-04-30 |
| 1638 | 2019-05-07 | 68,120,000 | -65,000 | 8.5150 | 800,000,000 | 2019-04-30 |
| 1639 | 2019-05-06 | 68,185,000 | -315,000 | 8.5231 | 800,000,000 | 2019-04-30 |
| 1640 | 2019-05-03 | 68,500,000 | 65,000 | 8.5625 | 800,000,000 | 2019-04-30 |
| 1641 | 2019-05-02 | 68,435,000 | 800,000 | 8.5544 | 800,000,000 | 2019-04-30 |
| 1642 | 2019-04-30 | 67,635,000 | 75,000 | 8.4544 | 800,000,000 | 2019-04-30 |
| 1643 | 2019-04-29 | 67,560,000 | 15,000 | 8.4450 | 800,000,000 | 2019-03-31 |
| 1644 | 2019-04-26 | 67,545,000 | 150,000 | 8.4431 | 800,000,000 | 2019-03-31 |
| 1645 | 2019-04-25 | 67,395,000 | -5,000 | 8.4244 | 800,000,000 | 2019-03-31 |
| 1646 | 2019-04-24 | 67,400,000 | -880,000 | 8.4250 | 800,000,000 | 2019-03-31 |
| 1647 | 2019-04-23 | 68,280,000 | 710,000 | 8.5350 | 800,000,000 | 2019-03-31 |
| 1648 | 2019-04-18 | 67,570,000 | 1,295,000 | 8.4463 | 800,000,000 | 2019-03-31 |
| 1649 | 2019-04-17 | 66,275,000 | -95,000 | 8.2844 | 800,000,000 | 2019-03-31 |
| 1650 | 2019-04-16 | 66,370,000 | -50,000 | 8.2963 | 800,000,000 | 2019-03-31 |
| 1651 | 2019-04-15 | 66,420,000 | 325,000 | 8.3025 | 800,000,000 | 2019-03-31 |
| 1652 | 2019-04-12 | 66,095,000 | 100,000 | 8.2619 | 800,000,000 | 2019-03-31 |
| 1653 | 2019-04-11 | 65,995,000 | 0 | 8.2494 | 800,000,000 | 2019-03-31 |
| 1654 | 2019-04-10 | 65,995,000 | 45,000 | 8.2494 | 800,000,000 | 2019-03-31 |
| 1655 | 2019-04-09 | 65,950,000 | 20,000 | 8.2438 | 800,000,000 | 2019-03-31 |
| 1656 | 2019-04-08 | 65,930,000 | 0 | 8.2413 | 800,000,000 | 2019-03-31 |
| 1657 | 2019-04-04 | 65,930,000 | -275,000 | 8.2413 | 800,000,000 | 2019-03-31 |
| 1658 | 2019-04-03 | 66,205,000 | -105,000 | 8.2756 | 800,000,000 | 2019-03-31 |
| 1659 | 2019-04-02 | 66,310,000 | -95,000 | 8.2888 | 800,000,000 | 2019-03-31 |
| 1660 | 2019-04-01 | 66,405,000 | 45,000 | 8.3006 | 800,000,000 | 2019-03-31 |
| 1661 | 2019-03-29 | 66,360,000 | 15,000 | 8.2950 | 800,000,000 | 2019-02-28 |
| 1662 | 2019-03-28 | 66,345,000 | 45,000 | 8.2931 | 800,000,000 | 2019-02-28 |
| 1663 | 2019-03-27 | 66,300,000 | 10,000 | 8.2875 | 800,000,000 | 2019-02-28 |
| 1664 | 2019-03-26 | 66,290,000 | 15,000 | 8.2863 | 800,000,000 | 2019-02-28 |
| 1665 | 2019-03-25 | 66,275,000 | 0 | 8.2844 | 800,000,000 | 2019-02-28 |
| 1666 | 2019-03-22 | 66,275,000 | 5,000 | 8.2844 | 800,000,000 | 2019-02-28 |
| 1667 | 2019-03-21 | 66,270,000 | 55,000 | 8.2838 | 800,000,000 | 2019-02-28 |
| 1668 | 2019-03-20 | 66,215,000 | 10,000 | 8.2769 | 800,000,000 | 2019-02-28 |
| 1669 | 2019-03-19 | 66,205,000 | 350,000 | 8.2756 | 800,000,000 | 2019-02-28 |
| 1670 | 2019-03-18 | 65,855,000 | -280,000 | 8.2319 | 800,000,000 | 2019-02-28 |
| 1671 | 2019-03-15 | 66,135,000 | -285,000 | 8.2669 | 800,000,000 | 2019-02-28 |
| 1672 | 2019-03-14 | 66,420,000 | -25,000 | 8.3025 | 800,000,000 | 2019-02-28 |
| 1673 | 2019-03-13 | 66,445,000 | 645,000 | 8.3056 | 800,000,000 | 2019-02-28 |
| 1674 | 2019-03-12 | 65,800,000 | -250,000 | 8.2250 | 800,000,000 | 2019-02-28 |
| 1675 | 2019-03-11 | 66,050,000 | -480,000 | 8.2563 | 800,000,000 | 2019-02-28 |
| 1676 | 2019-03-08 | 66,530,000 | 10,075,000 | 8.3163 | 800,000,000 | 2019-02-28 |
| 1677 | 2019-03-07 | 56,455,000 | 125,000 | 7.0569 | 800,000,000 | 2019-02-28 |
| 1678 | 2019-03-06 | 56,330,000 | -70,000 | 7.0413 | 800,000,000 | 2019-02-28 |
| 1679 | 2019-03-05 | 56,400,000 | 10,000 | 7.0500 | 800,000,000 | 2019-02-28 |
| 1680 | 2019-03-04 | 56,390,000 | -35,000 | 7.0488 | 800,000,000 | 2019-02-28 |
| 1681 | 2019-03-01 | 56,425,000 | 0 | 7.0531 | 800,000,000 | 2019-02-28 |
| 1682 | 2019-02-28 | 56,425,000 | 115,000 | 7.0531 | 800,000,000 | 2019-02-28 |
| 1683 | 2019-02-27 | 56,310,000 | 35,000 | 7.0388 | 800,000,000 | 2019-01-31 |
| 1684 | 2019-02-26 | 56,275,000 | 0 | 7.0344 | 800,000,000 | 2019-01-31 |
| 1685 | 2019-02-25 | 56,275,000 | -20,000 | 7.0344 | 800,000,000 | 2019-01-31 |
| 1686 | 2019-02-22 | 56,295,000 | -25,000 | 7.0369 | 800,000,000 | 2019-01-31 |
| 1687 | 2019-02-21 | 56,320,000 | -10,000 | 7.0400 | 800,000,000 | 2019-01-31 |
| 1688 | 2019-02-20 | 56,330,000 | -10,000 | 7.0413 | 800,000,000 | 2019-01-31 |
| 1689 | 2019-02-19 | 56,340,000 | 0 | 7.0425 | 800,000,000 | 2019-01-31 |
| 1690 | 2019-02-18 | 56,340,000 | -30,000 | 7.0425 | 800,000,000 | 2019-01-31 |
| 1691 | 2019-02-15 | 56,370,000 | 0 | 7.0463 | 800,000,000 | 2019-01-31 |
| 1692 | 2019-02-14 | 56,370,000 | 0 | 7.0463 | 800,000,000 | 2019-01-31 |
| 1693 | 2019-02-13 | 56,370,000 | -75,000 | 7.0463 | 800,000,000 | 2019-01-31 |
| 1694 | 2019-02-12 | 56,445,000 | 0 | 7.0556 | 800,000,000 | 2019-01-31 |
| 1695 | 2019-02-11 | 56,445,000 | -10,000 | 7.0556 | 800,000,000 | 2019-01-31 |
| 1696 | 2019-02-08 | 56,455,000 | -235,000 | 7.0569 | 800,000,000 | 2019-01-31 |
| 1697 | 2019-02-04 | 56,690,000 | 0 | 7.0863 | 800,000,000 | 2019-01-31 |
| 1698 | 2019-02-01 | 56,690,000 | -110,000 | 7.0863 | 800,000,000 | 2019-01-31 |
| 1699 | 2019-01-31 | 56,800,000 | 150,000 | 7.1000 | 800,000,000 | 2019-01-31 |
| 1700 | 2019-01-30 | 56,650,000 | 40,000 | 7.0813 | 800,000,000 | 2018-12-31 |
| 1701 | 2019-01-29 | 56,610,000 | -40,000 | 7.0763 | 800,000,000 | 2018-12-31 |
| 1702 | 2019-01-28 | 56,650,000 | 15,000 | 7.0813 | 800,000,000 | 2018-12-31 |
| 1703 | 2019-01-25 | 56,635,000 | 75,000 | 7.0794 | 800,000,000 | 2018-12-31 |
| 1704 | 2019-01-24 | 56,560,000 | 155,000 | 7.0700 | 800,000,000 | 2018-12-31 |
| 1705 | 2019-01-23 | 56,405,000 | 80,000 | 7.0506 | 800,000,000 | 2018-12-31 |
| 1706 | 2019-01-22 | 56,325,000 | 95,000 | 7.0406 | 800,000,000 | 2018-12-31 |
| 1707 | 2019-01-21 | 56,230,000 | -60,000 | 7.0288 | 800,000,000 | 2018-12-31 |
| 1708 | 2019-01-18 | 56,290,000 | 0 | 7.0363 | 800,000,000 | 2018-12-31 |
| 1709 | 2019-01-17 | 56,290,000 | -50,000 | 7.0363 | 800,000,000 | 2018-12-31 |
| 1710 | 2019-01-16 | 56,340,000 | 20,000 | 7.0425 | 800,000,000 | 2018-12-31 |
| 1711 | 2019-01-15 | 56,320,000 | -95,000 | 7.0400 | 800,000,000 | 2018-12-31 |
| 1712 | 2019-01-14 | 56,415,000 | -20,000 | 7.0519 | 800,000,000 | 2018-12-31 |
| 1713 | 2019-01-11 | 56,435,000 | 5,000 | 7.0544 | 800,000,000 | 2018-12-31 |
| 1714 | 2019-01-10 | 56,430,000 | 15,000 | 7.0538 | 800,000,000 | 2018-12-31 |
| 1715 | 2019-01-09 | 56,415,000 | 185,000 | 7.0519 | 800,000,000 | 2018-12-31 |
| 1716 | 2019-01-08 | 56,230,000 | 10,000 | 7.0288 | 800,000,000 | 2018-12-31 |
| 1717 | 2019-01-07 | 56,220,000 | 55,000 | 7.0275 | 800,000,000 | 2018-12-31 |
| 1718 | 2019-01-04 | 56,165,000 | 0 | 7.0206 | 800,000,000 | 2018-12-31 |
| 1719 | 2019-01-03 | 56,165,000 | -70,000 | 7.0206 | 800,000,000 | 2018-12-31 |
| 1720 | 2019-01-02 | 56,235,000 | 20,000 | 7.0294 | 800,000,000 | 2018-12-31 |
| 1721 | 2018-12-31 | 56,215,000 | 0 | 7.0269 | 800,000,000 | 2018-12-31 |
| 1722 | 2018-12-28 | 56,215,000 | -50,000 | 7.0269 | 800,000,000 | 2018-11-30 |
| 1723 | 2018-12-27 | 56,265,000 | 0 | 7.0331 | 800,000,000 | 2018-11-30 |
| 1724 | 2018-12-24 | 56,265,000 | 0 | 7.0331 | 800,000,000 | 2018-11-30 |
| 1725 | 2018-12-21 | 56,265,000 | 445,000 | 7.0331 | 800,000,000 | 2018-11-30 |
| 1726 | 2018-12-20 | 55,820,000 | -310,000 | 6.9775 | 800,000,000 | 2018-11-30 |
| 1727 | 2018-12-19 | 56,130,000 | 175,000 | 7.0163 | 800,000,000 | 2018-11-30 |
| 1728 | 2018-12-18 | 55,955,000 | 5,000 | 6.9944 | 800,000,000 | 2018-11-30 |
| 1729 | 2018-12-17 | 55,950,000 | 0 | 6.9938 | 800,000,000 | 2018-11-30 |
| 1730 | 2018-12-14 | 55,950,000 | 10,000 | 6.9938 | 800,000,000 | 2018-11-30 |
| 1731 | 2018-12-13 | 55,940,000 | 15,000 | 6.9925 | 800,000,000 | 2018-11-30 |
| 1732 | 2018-12-12 | 55,925,000 | 50,000 | 6.9906 | 800,000,000 | 2018-11-30 |
| 1733 | 2018-12-11 | 55,875,000 | 295,000 | 6.9844 | 800,000,000 | 2018-11-30 |
| 1734 | 2018-12-10 | 55,580,000 | -115,000 | 6.9475 | 800,000,000 | 2018-11-30 |
| 1735 | 2018-12-07 | 55,695,000 | -155,000 | 6.9619 | 800,000,000 | 2018-11-30 |
| 1736 | 2018-12-06 | 55,850,000 | -10,000 | 6.9813 | 800,000,000 | 2018-11-30 |
| 1737 | 2018-12-05 | 55,860,000 | 405,000 | 6.9825 | 800,000,000 | 2018-11-30 |
| 1738 | 2018-12-04 | 55,455,000 | 35,000 | 6.9319 | 800,000,000 | 2018-11-30 |
| 1739 | 2018-12-03 | 55,420,000 | -120,000 | 6.9275 | 800,000,000 | 2018-11-30 |
| 1740 | 2018-11-30 | 55,540,000 | -120,000 | 6.9425 | 800,000,000 | 2018-11-30 |
| 1741 | 2018-11-29 | 55,660,000 | 365,000 | 6.9575 | 800,000,000 | 2018-10-31 |
| 1742 | 2018-11-28 | 55,295,000 | 65,000 | 6.9119 | 800,000,000 | 2018-10-31 |
| 1743 | 2018-11-27 | 55,230,000 | 40,000 | 6.9038 | 800,000,000 | 2018-10-31 |
| 1744 | 2018-11-26 | 55,190,000 | 235,000 | 6.8988 | 800,000,000 | 2018-10-31 |
| 1745 | 2018-11-23 | 54,955,000 | 145,000 | 6.8694 | 800,000,000 | 2018-10-31 |
| 1746 | 2018-11-22 | 54,810,000 | -140,000 | 6.8513 | 800,000,000 | 2018-10-31 |
| 1747 | 2018-11-21 | 54,950,000 | -20,000 | 6.8688 | 800,000,000 | 2018-10-31 |
| 1748 | 2018-11-20 | 54,970,000 | 1,400,000 | 6.8713 | 800,000,000 | 2018-10-31 |
| 1749 | 2018-11-19 | 53,570,000 | 50,000 | 6.6963 | 800,000,000 | 2018-10-31 |
| 1750 | 2018-11-16 | 53,520,000 | -220,000 | 6.6900 | 800,000,000 | 2018-10-31 |
| 1751 | 2018-11-15 | 53,740,000 | 0 | 6.7175 | 800,000,000 | 2018-10-31 |
| 1752 | 2018-11-14 | 53,740,000 | 945,000 | 6.7175 | 800,000,000 | 2018-10-31 |
| 1753 | 2018-11-13 | 52,795,000 | -110,000 | 6.5994 | 800,000,000 | 2018-10-31 |
| 1754 | 2018-11-12 | 52,905,000 | -435,000 | 6.6131 | 800,000,000 | 2018-10-31 |
| 1755 | 2018-11-09 | 53,340,000 | -100,000 | 6.6675 | 800,000,000 | 2018-10-31 |
| 1756 | 2018-11-08 | 53,440,000 | -30,000 | 6.6800 | 800,000,000 | 2018-10-31 |
| 1757 | 2018-11-07 | 53,470,000 | 20,000 | 6.6838 | 800,000,000 | 2018-10-31 |
| 1758 | 2018-11-06 | 53,450,000 | 125,000 | 6.6813 | 800,000,000 | 2018-10-31 |
| 1759 | 2018-11-05 | 53,325,000 | -140,000 | 6.6656 | 800,000,000 | 2018-10-31 |
| 1760 | 2018-11-02 | 53,465,000 | 0 | 6.6831 | 800,000,000 | 2018-10-31 |
| 1761 | 2018-11-01 | 53,465,000 | -20,000 | 6.6831 | 800,000,000 | 2018-10-31 |
| 1762 | 2018-10-31 | 53,485,000 | -80,000 | 6.6856 | 800,000,000 | 2018-10-31 |
| 1763 | 2018-10-30 | 53,565,000 | 20,000 | 6.6956 | 800,000,000 | 2018-09-30 |
| 1764 | 2018-10-29 | 53,545,000 | -155,000 | 6.6931 | 800,000,000 | 2018-09-30 |
| 1765 | 2018-10-26 | 53,700,000 | -125,000 | 6.7125 | 800,000,000 | 2018-09-30 |
| 1766 | 2018-10-25 | 53,825,000 | -870,000 | 6.7281 | 800,000,000 | 2018-09-30 |
| 1767 | 2018-10-24 | 54,695,000 | -340,000 | 6.8369 | 800,000,000 | 2018-09-30 |
| 1768 | 2018-10-23 | 55,035,000 | -490,000 | 6.8794 | 800,000,000 | 2018-09-30 |
| 1769 | 2018-10-22 | 55,525,000 | 720,000 | 6.9406 | 800,000,000 | 2018-09-30 |
| 1770 | 2018-10-19 | 54,805,000 | 115,000 | 6.8506 | 800,000,000 | 2018-09-30 |
| 1771 | 2018-10-18 | 54,690,000 | 110,000 | 6.8363 | 800,000,000 | 2018-09-30 |
| 1772 | 2018-10-16 | 54,580,000 | -45,000 | 6.8225 | 800,000,000 | 2018-09-30 |
| 1773 | 2018-10-15 | 54,625,000 | 1,045,000 | 6.8281 | 800,000,000 | 2018-09-30 |
| 1774 | 2018-10-12 | 53,580,000 | 0 | 6.6975 | 800,000,000 | 2018-09-30 |
| 1775 | 2018-10-11 | 53,580,000 | -260,000 | 6.6975 | 800,000,000 | 2018-09-30 |
| 1776 | 2018-10-10 | 53,840,000 | 0 | 6.7300 | 800,000,000 | 2018-09-30 |
| 1777 | 2018-10-09 | 53,840,000 | -15,000 | 6.7300 | 800,000,000 | 2018-09-30 |
| 1778 | 2018-10-08 | 53,855,000 | 85,000 | 6.7319 | 800,000,000 | 2018-09-30 |
| 1779 | 2018-10-05 | 53,770,000 | 655,000 | 6.7213 | 800,000,000 | 2018-09-30 |
| 1780 | 2018-10-04 | 53,115,000 | 210,000 | 6.6394 | 800,000,000 | 2018-09-30 |
| 1781 | 2018-10-03 | 52,905,000 | 10,000 | 6.6131 | 800,000,000 | 2018-09-30 |
| 1782 | 2018-10-02 | 52,895,000 | -90,000 | 6.6119 | 800,000,000 | 2018-09-30 |
| 1783 | 2018-09-28 | 52,985,000 | -130,000 | 6.6231 | 800,000,000 | 2018-08-31 |
| 1784 | 2018-09-27 | 53,115,000 | 80,000 | 6.6394 | 800,000,000 | 2018-08-31 |
| 1785 | 2018-09-26 | 53,035,000 | 50,000 | 6.6294 | 800,000,000 | 2018-08-31 |
| 1786 | 2018-09-24 | 52,985,000 | 155,000 | 6.6231 | 800,000,000 | 2018-08-31 |
| 1787 | 2018-09-21 | 52,830,000 | 0 | 6.6038 | 800,000,000 | 2018-08-31 |
| 1788 | 2018-09-20 | 52,830,000 | 0 | 6.6038 | 800,000,000 | 2018-08-31 |
| 1789 | 2018-09-19 | 52,830,000 | -590,000 | 6.6038 | 800,000,000 | 2018-08-31 |
| 1790 | 2018-09-18 | 53,420,000 | 20,000 | 6.6775 | 800,000,000 | 2018-08-31 |
| 1791 | 2018-09-17 | 53,400,000 | 335,000 | 6.6750 | 800,000,000 | 2018-08-31 |
| 1792 | 2018-09-14 | 53,065,000 | -200,000 | 6.6331 | 800,000,000 | 2018-08-31 |
| 1793 | 2018-09-13 | 53,265,000 | 60,000 | 6.6581 | 800,000,000 | 2018-08-31 |
| 1794 | 2018-09-12 | 53,205,000 | 110,000 | 6.6506 | 800,000,000 | 2018-08-31 |
| 1795 | 2018-09-11 | 53,095,000 | 55,000 | 6.6369 | 800,000,000 | 2018-08-31 |
| 1796 | 2018-09-10 | 53,040,000 | -220,000 | 6.6300 | 800,000,000 | 2018-08-31 |
| 1797 | 2018-09-07 | 53,260,000 | -185,000 | 6.6575 | 800,000,000 | 2018-08-31 |
| 1798 | 2018-09-06 | 53,445,000 | 20,000 | 6.6806 | 800,000,000 | 2018-08-31 |
| 1799 | 2018-09-05 | 53,425,000 | 5,000 | 6.6781 | 800,000,000 | 2018-08-31 |
| 1800 | 2018-09-04 | 53,420,000 | -340,000 | 6.6775 | 800,000,000 | 2018-08-31 |
| 1801 | 2018-09-03 | 53,760,000 | -155,000 | 6.7200 | 800,000,000 | 2018-08-31 |
| 1802 | 2018-08-31 | 53,915,000 | -665,000 | 6.7394 | 800,000,000 | 2018-08-31 |
| 1803 | 2018-08-30 | 54,580,000 | 0 | 6.8225 | 800,000,000 | 2018-07-31 |
| 1804 | 2018-08-29 | 54,580,000 | 15,000 | 6.8225 | 800,000,000 | 2018-07-31 |
| 1805 | 2018-08-28 | 54,565,000 | 5,000 | 6.8206 | 800,000,000 | 2018-07-31 |
| 1806 | 2018-08-27 | 54,560,000 | -65,000 | 6.8200 | 800,000,000 | 2018-07-31 |
| 1807 | 2018-08-24 | 54,625,000 | 435,000 | 6.8281 | 800,000,000 | 2018-07-31 |
| 1808 | 2018-08-23 | 54,190,000 | -180,000 | 6.7738 | 800,000,000 | 2018-07-31 |
| 1809 | 2018-08-22 | 54,370,000 | -200,000 | 6.7963 | 800,000,000 | 2018-07-31 |
| 1810 | 2018-08-21 | 54,570,000 | -135,000 | 6.8213 | 800,000,000 | 2018-07-31 |
| 1811 | 2018-08-20 | 54,705,000 | -145,000 | 6.8381 | 800,000,000 | 2018-07-31 |
| 1812 | 2018-08-17 | 54,850,000 | -725,000 | 6.8563 | 800,000,000 | 2018-07-31 |
| 1813 | 2018-08-16 | 55,575,000 | 165,000 | 6.9469 | 800,000,000 | 2018-07-31 |
| 1814 | 2018-08-15 | 55,410,000 | 395,000 | 6.9263 | 800,000,000 | 2018-07-31 |
| 1815 | 2018-08-14 | 55,015,000 | 260,000 | 6.8769 | 800,000,000 | 2018-07-31 |
| 1816 | 2018-08-13 | 54,755,000 | 335,000 | 6.8444 | 800,000,000 | 2018-07-31 |
| 1817 | 2018-08-10 | 54,420,000 | -40,000 | 6.8025 | 800,000,000 | 2018-07-31 |
| 1818 | 2018-08-09 | 54,460,000 | -1,075,000 | 6.8075 | 800,000,000 | 2018-07-31 |
| 1819 | 2018-08-08 | 55,535,000 | 465,000 | 6.9419 | 800,000,000 | 2018-07-31 |
| 1820 | 2018-08-07 | 55,070,000 | -95,000 | 6.8838 | 800,000,000 | 2018-07-31 |
| 1821 | 2018-08-06 | 55,165,000 | -170,000 | 6.8956 | 800,000,000 | 2018-07-31 |
| 1822 | 2018-08-03 | 55,335,000 | -275,000 | 6.9169 | 800,000,000 | 2018-07-31 |
| 1823 | 2018-08-02 | 55,610,000 | 10,000 | 6.9513 | 800,000,000 | 2018-07-31 |
| 1824 | 2018-08-01 | 55,600,000 | 235,000 | 6.9500 | 800,000,000 | 2018-07-31 |
| 1825 | 2018-07-31 | 55,365,000 | -595,000 | 6.9206 | 800,000,000 | 2018-07-31 |
| 1826 | 2018-07-30 | 55,960,000 | -2,250,000 | 6.9950 | 800,000,000 | 2018-06-30 |
| 1827 | 2018-07-27 | 58,210,000 | 4,840,000 | 7.2763 | 800,000,000 | 2018-06-30 |
| 1828 | 2018-07-26 | 53,370,000 | 1,105,000 | 6.6713 | 800,000,000 | 2018-06-30 |
| 1829 | 2018-07-25 | 52,265,000 | 555,000 | 6.5331 | 800,000,000 | 2018-06-30 |
| 1830 | 2018-07-24 | 51,710,000 | 30,000 | 6.4638 | 800,000,000 | 2018-06-30 |
| 1831 | 2018-07-23 | 51,680,000 | 30,000 | 6.4600 | 800,000,000 | 2018-06-30 |
| 1832 | 2018-07-20 | 51,650,000 | -165,000 | 6.4563 | 800,000,000 | 2018-06-30 |
| 1833 | 2018-07-19 | 51,815,000 | 630,000 | 6.4769 | 800,000,000 | 2018-06-30 |
| 1834 | 2018-07-18 | 51,185,000 | -70,000 | 6.3981 | 800,000,000 | 2018-06-30 |
| 1835 | 2018-07-17 | 51,255,000 | 515,000 | 6.4069 | 800,000,000 | 2018-06-30 |
| 1836 | 2018-07-16 | 50,740,000 | 230,000 | 6.3425 | 800,000,000 | 2018-06-30 |
| 1837 | 2018-07-13 | 50,510,000 | 1,730,000 | 6.3138 | 800,000,000 | 2018-06-30 |
| 1838 | 2018-07-12 | 48,780,000 | 1,320,000 | 6.0975 | 800,000,000 | 2018-06-30 |
| 1839 | 2018-07-11 | 47,460,000 | -310,000 | 5.9325 | 800,000,000 | 2018-06-30 |
| 1840 | 2018-07-10 | 47,770,000 | -700,000 | 5.9713 | 800,000,000 | 2018-06-30 |
| 1841 | 2018-07-09 | 48,470,000 | -2,290,000 | 6.0588 | 800,000,000 | 2018-06-30 |
| 1842 | 2018-07-06 | 50,760,000 | -405,000 | 6.3450 | 800,000,000 | 2018-06-30 |
| 1843 | 2018-07-05 | 51,165,000 | 185,000 | 6.3956 | 800,000,000 | 2018-06-30 |
| 1844 | 2018-07-04 | 50,980,000 | -825,000 | 6.3725 | 800,000,000 | 2018-06-30 |
| 1845 | 2018-07-03 | 51,805,000 | 395,000 | 6.4756 | 800,000,000 | 2018-06-30 |
| 1846 | 2018-06-29 | 51,410,000 | 2,135,000 | 6.4263 | 800,000,000 | 2018-05-31 |
| 1847 | 2018-06-28 | 49,275,000 | -3,285,000 | 6.1594 | 800,000,000 | 2018-05-31 |
| 1848 | 2018-06-27 | 52,560,000 | -820,000 | 6.5700 | 800,000,000 | 2018-05-31 |
| 1849 | 2018-06-26 | 53,380,000 | -90,000 | 6.6725 | 800,000,000 | 2018-05-31 |
| 1850 | 2018-06-25 | 53,470,000 | 105,000 | 6.6838 | 800,000,000 | 2018-05-31 |
| 1851 | 2018-06-22 | 53,365,000 | 255,000 | 6.6706 | 800,000,000 | 2018-05-31 |
| 1852 | 2018-06-21 | 53,110,000 | -1,470,000 | 6.6388 | 800,000,000 | 2018-05-31 |
| 1853 | 2018-06-20 | 54,580,000 | 500,000 | 6.8225 | 800,000,000 | 2018-05-31 |
| 1854 | 2018-06-19 | 54,080,000 | -1,810,000 | 6.7600 | 800,000,000 | 2018-05-31 |
| 1855 | 2018-06-15 | 55,890,000 | 515,000 | 6.9863 | 800,000,000 | 2018-05-31 |
| 1856 | 2018-06-14 | 55,375,000 | 2,535,000 | 6.9219 | 800,000,000 | 2018-05-31 |
| 1857 | 2018-06-13 | 52,840,000 | -380,000 | 6.6050 | 800,000,000 | 2018-05-31 |
| 1858 | 2018-06-12 | 53,220,000 | 4,800,000 | 6.6525 | 800,000,000 | 2018-05-31 |
| 1859 | 2018-06-11 | 48,420,000 | 3,220,000 | 6.0525 | 800,000,000 | 2018-05-31 |
| 1860 | 2018-06-08 | 45,200,000 | -920,000 | 5.6500 | 800,000,000 | 2018-05-31 |
| 1861 | 2018-06-07 | 46,120,000 | 305,000 | 5.7650 | 800,000,000 | 2018-05-31 |
| 1862 | 2018-06-06 | 45,815,000 | 1,535,000 | 5.7269 | 800,000,000 | 2018-05-31 |
| 1863 | 2018-06-05 | 44,280,000 | 1,040,000 | 5.5350 | 800,000,000 | 2018-05-31 |
| 1864 | 2018-06-04 | 43,240,000 | -625,000 | 5.4050 | 800,000,000 | 2018-05-31 |
| 1865 | 2018-06-01 | 43,865,000 | 910,000 | 5.4831 | 800,000,000 | 2018-05-31 |
| 1866 | 2018-05-31 | 42,955,000 | 2,080,000 | 5.3694 | 800,000,000 | 2018-05-31 |
| 1867 | 2018-05-30 | 40,875,000 | 2,345,000 | 5.1094 | 800,000,000 | 2018-04-30 |
| 1868 | 2018-05-29 | 38,530,000 | -190,000 | 4.8163 | 800,000,000 | 2018-04-30 |
| 1869 | 2018-05-28 | 38,720,000 | 580,000 | 4.8400 | 800,000,000 | 2018-04-30 |
| 1870 | 2018-05-25 | 38,140,000 | 480,000 | 4.7675 | 800,000,000 | 2018-04-30 |
| 1871 | 2018-05-24 | 37,660,000 | -420,000 | 4.7075 | 800,000,000 | 2018-04-30 |
| 1872 | 2018-05-23 | 38,080,000 | -1,165,000 | 4.7600 | 800,000,000 | 2018-04-30 |
| 1873 | 2018-05-21 | 39,245,000 | -915,000 | 4.9056 | 800,000,000 | 2018-04-30 |
| 1874 | 2018-05-18 | 40,160,000 | -3,000 | 5.0200 | 800,000,000 | 2018-04-30 |
| 1875 | 2018-05-17 | 40,163,000 | -1,295,000 | 5.0204 | 800,000,000 | 2018-04-30 |
| 1876 | 2018-05-16 | 41,458,000 | -610,000 | 5.1823 | 800,000,000 | 2018-04-30 |
| 1877 | 2018-05-15 | 42,068,000 | -260,000 | 5.2585 | 800,000,000 | 2018-04-30 |
| 1878 | 2018-05-14 | 42,328,000 | 983,000 | 5.2910 | 800,000,000 | 2018-04-30 |
| 1879 | 2018-05-11 | 41,345,000 | 3,090,000 | 5.1681 | 800,000,000 | 2018-04-30 |
| 1880 | 2018-05-10 | 38,255,000 | 2,135,000 | 4.7819 | 800,000,000 | 2018-04-30 |
| 1881 | 2018-05-09 | 36,120,000 | 45,000 | 4.5150 | 800,000,000 | 2018-04-30 |
| 1882 | 2018-05-08 | 36,075,000 | 190,000 | 4.5094 | 800,000,000 | 2018-04-30 |
| 1883 | 2018-05-07 | 35,885,000 | 1,500,000 | 4.4856 | 800,000,000 | 2018-04-30 |
| 1884 | 2018-05-04 | 34,385,000 | 3,190,000 | 4.2981 | 800,000,000 | 2018-04-30 |
| 1885 | 2018-05-03 | 31,195,000 | 675,000 | 3.8994 | 800,000,000 | 2018-04-30 |
| 1886 | 2018-05-02 | 30,520,000 | 855,000 | 3.8150 | 800,000,000 | 2018-04-30 |
| 1887 | 2018-04-30 | 29,665,000 | -985,000 | 3.7081 | 800,000,000 | 2018-04-30 |
| 1888 | 2018-04-27 | 30,650,000 | -4,590,000 | 3.8313 | 800,000,000 | 2018-04-18 |
| 1889 | 2018-04-26 | 35,240,000 | -1,720,000 | 4.4050 | 800,000,000 | 2018-04-18 |
| 1890 | 2018-04-25 | 36,960,000 | -1,560,000 | 4.6200 | 800,000,000 | 2018-04-18 |
| 1891 | 2018-04-24 | 38,520,000 | 850,000 | 4.8150 | 800,000,000 | 2018-04-18 |
| 1892 | 2018-04-23 | 37,670,000 | 10,895,000 | 4.7088 | 800,000,000 | 2018-04-18 |
| 1893 | 2018-04-20 | 26,775,000 | 21,720,000 | 3.3469 | 800,000,000 | 2018-04-18 |
| 1894 | 2018-04-19 | 5,055,000 | 0 | 0.6319 | 800,000,000 | 2018-04-18 |
| 1895 | 2018-04-18 | 5,055,000 | 0.6319 | 800,000,000 | 2018-04-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy