Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01726 | 2018-04-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1726 % |
|---|---|
| 2025-10-17 | 141.07 |
| 2025-10-16 | 141.07 |
| 2025-10-15 | 137.50 |
| 2025-10-14 | 146.43 |
| 2025-10-13 | 146.43 |
| 2025-10-10 | 148.21 |
| 2025-10-09 | 153.57 |
| 2025-10-08 | 155.36 |
| 2025-10-06 | 150.00 |
| 2025-10-03 | 141.07 |
| 2025-10-02 | 137.50 |
| 2025-09-30 | 141.07 |
| 2025-09-29 | 139.29 |
| 2025-09-26 | 144.64 |
| 2025-09-25 | 144.64 |
| 2025-09-24 | 148.21 |
| 2025-09-23 | 148.21 |
| 2025-09-22 | 151.79 |
| 2025-09-19 | 153.57 |
| 2025-09-18 | 155.36 |
| 2025-09-17 | 155.36 |
| 2025-09-16 | 164.29 |
| 2025-09-15 | 160.71 |
| 2025-09-12 | 158.93 |
| 2025-09-11 | 158.93 |
| 2025-09-10 | 157.14 |
| 2025-09-09 | 164.29 |
| 2025-09-08 | 164.29 |
| 2025-09-05 | 167.86 |
| 2025-09-04 | 173.21 |
| 2025-09-03 | 169.64 |
| 2025-09-02 | 164.29 |
| 2025-09-01 | 164.29 |
| 2025-08-29 | 169.64 |
| 2025-08-28 | 176.79 |
| 2025-08-27 | 178.57 |
| 2025-08-26 | 175.00 |
| 2025-08-25 | 178.57 |
| 2025-08-22 | 182.14 |
| 2025-08-21 | 180.36 |
| 2025-08-20 | 175.00 |
| 2025-08-19 | 180.36 |
| 2025-08-18 | 176.79 |
| 2025-08-15 | 182.14 |
| 2025-08-14 | 180.36 |
| 2025-08-13 | 176.79 |
| 2025-08-12 | 180.36 |
| 2025-08-11 | 189.29 |
| 2025-08-08 | 191.07 |
| 2025-08-07 | 191.07 |
| 2025-08-06 | 198.21 |
| 2025-08-05 | 194.64 |
| 2025-08-04 | 192.86 |
| 2025-08-01 | 198.21 |
| 2025-07-31 | 198.21 |
| 2025-07-30 | 201.79 |
| 2025-07-29 | 203.57 |
| 2025-07-28 | 203.57 |
| 2025-07-25 | 203.57 |
| 2025-07-24 | 210.71 |
| 2025-07-23 | 216.07 |
| 2025-07-22 | 216.07 |
| 2025-07-21 | 216.07 |
| 2025-07-18 | 217.86 |
| 2025-07-17 | 221.43 |
| 2025-07-16 | 221.43 |
| 2025-07-15 | 225.00 |
| 2025-07-14 | 217.86 |
| 2025-07-11 | 207.14 |
| 2025-07-10 | 169.64 |
| 2025-07-09 | 169.64 |
| 2025-07-08 | 173.21 |
| 2025-07-07 | 176.79 |
| 2025-07-04 | 187.50 |
| 2025-07-03 | 150.00 |
| 2025-07-02 | 137.50 |
| 2025-06-30 | 146.43 |
| 2025-06-27 | 151.79 |
| 2025-06-26 | 162.50 |
| 2025-06-25 | 176.79 |
| 2025-06-24 | 200.00 |
| 2025-06-23 | 212.50 |
| 2025-06-20 | 226.79 |
| 2025-06-19 | 233.93 |
| 2025-06-18 | 246.43 |
| 2025-06-17 | 142.86 |
| 2025-06-16 | 137.50 |
| 2025-06-13 | 137.50 |
| 2025-06-12 | 142.86 |
| 2025-06-11 | 141.07 |
| 2025-06-10 | 141.07 |
| 2025-06-09 | 139.29 |
| 2025-06-06 | 141.07 |
| 2025-06-05 | 137.50 |
| 2025-06-04 | 139.29 |
| 2025-06-03 | 139.29 |
| 2025-06-02 | 139.29 |
| 2025-05-30 | 141.07 |
| 2025-05-29 | 141.07 |
| 2025-05-28 | 141.07 |
| 2025-05-27 | 142.86 |
| 2025-05-26 | 139.29 |
| 2025-05-23 | 144.64 |
| 2025-05-22 | 144.64 |
| 2025-05-21 | 142.86 |
| 2025-05-20 | 146.43 |
| 2025-05-19 | 153.57 |
| 2025-05-16 | 148.21 |
| 2025-05-15 | 148.21 |
| 2025-05-14 | 155.36 |
| 2025-05-13 | 151.79 |
| 2025-05-12 | 153.57 |
| 2025-05-09 | 148.21 |
| 2025-05-08 | 144.64 |
| 2025-05-07 | 139.29 |
| 2025-05-06 | 139.29 |
| 2025-05-02 | 142.86 |
| 2025-04-30 | 146.43 |
| 2025-04-29 | 151.79 |
| 2025-04-28 | 150.00 |
| 2025-04-25 | 148.21 |
| 2025-04-24 | 153.57 |
| 2025-04-23 | 153.57 |
| 2025-04-22 | 158.93 |
| 2025-04-17 | 158.93 |
| 2025-04-16 | 158.93 |
| 2025-04-15 | 157.14 |
| 2025-04-14 | 150.00 |
| 2025-04-11 | 157.14 |
| 2025-04-10 | 137.50 |
| 2025-04-09 | 146.43 |
| 2025-04-08 | 150.00 |
| 2025-04-07 | 155.36 |
| 2025-04-03 | 164.29 |
| 2025-04-02 | 164.29 |
| 2025-04-01 | 166.07 |
| 2025-03-31 | 167.86 |
| 2025-03-28 | 176.79 |
| 2025-03-27 | 167.86 |
| 2025-03-26 | 167.86 |
| 2025-03-25 | 166.07 |
| 2025-03-24 | 173.21 |
| 2025-03-21 | 173.21 |
| 2025-03-20 | 162.50 |
| 2025-03-19 | 162.50 |
| 2025-03-18 | 166.07 |
| 2025-03-17 | 171.43 |
| 2025-03-14 | 175.00 |
| 2025-03-13 | 175.00 |
| 2025-03-12 | 176.79 |
| 2025-03-11 | 175.00 |
| 2025-03-10 | 185.71 |
| 2025-03-07 | 183.93 |
| 2025-03-06 | 187.50 |
| 2025-03-05 | 182.14 |
| 2025-03-04 | 185.71 |
| 2025-03-03 | 183.93 |
| 2025-02-28 | 183.93 |
| 2025-02-27 | 178.57 |
| 2025-02-26 | 180.36 |
| 2025-02-25 | 187.50 |
| 2025-02-24 | 185.71 |
| 2025-02-21 | 183.93 |
| 2025-02-20 | 180.36 |
| 2025-02-19 | 183.93 |
| 2025-02-18 | 185.71 |
| 2025-02-17 | 187.50 |
| 2025-02-14 | 183.93 |
| 2025-02-13 | 182.14 |
| 2025-02-12 | 182.14 |
| 2025-02-11 | 182.14 |
| 2025-02-10 | 180.36 |
| 2025-02-07 | 178.57 |
| 2025-02-06 | 175.00 |
| 2025-02-05 | 166.07 |
| 2025-02-04 | 169.64 |
| 2025-02-03 | 169.64 |
| 2025-01-28 | 175.00 |
| 2025-01-27 | 169.64 |
| 2025-01-24 | 176.79 |
| 2025-01-23 | 166.07 |
| 2025-01-22 | 167.86 |
| 2025-01-21 | 167.86 |
| 2025-01-20 | 173.21 |
| 2025-01-17 | 175.00 |
| 2025-01-16 | 183.93 |
| 2025-01-15 | 178.57 |
| 2025-01-14 | 173.21 |
| 2025-01-13 | 167.86 |
| 2025-01-10 | 175.00 |
| 2025-01-09 | 182.14 |
| 2025-01-08 | 182.14 |
| 2025-01-07 | 182.14 |
| 2025-01-06 | 182.14 |
| 2025-01-03 | 167.86 |
| 2025-01-02 | 187.50 |
| 2024-12-31 | 201.79 |
| 2024-12-30 | 203.57 |
| 2024-12-27 | 205.36 |
| 2024-12-24 | 203.57 |
| 2024-12-23 | 203.57 |
| 2024-12-20 | 208.93 |
| 2024-12-19 | 201.79 |
| 2024-12-18 | 208.93 |
| 2024-12-17 | 208.93 |
| 2024-12-16 | 205.36 |
| 2024-12-13 | 208.93 |
| 2024-12-12 | 207.14 |
| 2024-12-11 | 214.29 |
| 2024-12-10 | 208.93 |
| 2024-12-09 | 207.14 |
| 2024-12-06 | 207.14 |
| 2024-12-05 | 216.07 |
| 2024-12-04 | 210.71 |
| 2024-12-03 | 200.00 |
| 2024-12-02 | 194.64 |
| 2024-11-29 | 194.64 |
| 2024-11-28 | 200.00 |
| 2024-11-27 | 191.07 |
| 2024-11-26 | 192.86 |
| 2024-11-25 | 198.21 |
| 2024-11-22 | 196.43 |
| 2024-11-21 | 201.79 |
| 2024-11-20 | 208.93 |
| 2024-11-19 | 210.71 |
| 2024-11-18 | 210.71 |
| 2024-11-15 | 205.36 |
| 2024-11-14 | 201.79 |
| 2024-11-13 | 203.57 |
| 2024-11-12 | 208.93 |
| 2024-11-11 | 208.93 |
| 2024-11-08 | 216.07 |
| 2024-11-07 | 219.64 |
| 2024-11-06 | 210.71 |
| 2024-11-05 | 217.86 |
| 2024-11-04 | 212.50 |
| 2024-11-01 | 217.86 |
| 2024-10-31 | 212.50 |
| 2024-10-30 | 219.64 |
| 2024-10-29 | 219.64 |
| 2024-10-28 | 223.21 |
| 2024-10-25 | 223.21 |
| 2024-10-24 | 223.21 |
| 2024-10-23 | 225.00 |
| 2024-10-22 | 226.79 |
| 2024-10-21 | 219.64 |
| 2024-10-18 | 219.64 |
| 2024-10-17 | 223.21 |
| 2024-10-16 | 212.50 |
| 2024-10-15 | 208.93 |
| 2024-10-14 | 217.86 |
| 2024-10-10 | 223.21 |
| 2024-10-09 | 221.43 |
| 2024-10-08 | 221.43 |
| 2024-10-07 | 230.36 |
| 2024-10-04 | 237.50 |
| 2024-10-03 | 242.86 |
| 2024-10-02 | 246.43 |
| 2024-09-30 | 237.50 |
| 2024-09-27 | 266.07 |
| 2024-09-26 | 210.71 |
| 2024-09-25 | 216.07 |
| 2024-09-24 | 214.29 |
| 2024-09-23 | 216.07 |
| 2024-09-20 | 219.64 |
| 2024-09-19 | 208.93 |
| 2024-09-17 | 207.14 |
| 2024-09-16 | 207.14 |
| 2024-09-13 | 207.14 |
| 2024-09-12 | 216.07 |
| 2024-09-11 | 214.29 |
| 2024-09-10 | 217.86 |
| 2024-09-09 | 221.43 |
| 2024-09-05 | 219.64 |
| 2024-09-04 | 212.50 |
| 2024-09-03 | 223.21 |
| 2024-09-02 | 226.79 |
| 2024-08-30 | 221.43 |
| 2024-08-29 | 221.43 |
| 2024-08-28 | 221.43 |
| 2024-08-27 | 237.50 |
| 2024-08-26 | 244.64 |
| 2024-08-23 | 255.36 |
| 2024-08-22 | 246.43 |
| 2024-08-21 | 255.36 |
| 2024-08-20 | 241.07 |
| 2024-08-19 | 241.07 |
| 2024-08-16 | 248.21 |
| 2024-08-15 | 248.21 |
| 2024-08-14 | 241.07 |
| 2024-08-13 | 248.21 |
| 2024-08-12 | 271.43 |
| 2024-08-09 | 269.64 |
| 2024-08-08 | 269.64 |
| 2024-08-07 | 255.36 |
| 2024-08-06 | 257.14 |
| 2024-08-05 | 257.14 |
| 2024-08-02 | 250.00 |
| 2024-08-01 | 239.29 |
| 2024-07-31 | 205.36 |
| 2024-07-30 | 203.57 |
| 2024-07-29 | 203.57 |
| 2024-07-26 | 198.21 |
| 2024-07-25 | 192.86 |
| 2024-07-24 | 203.57 |
| 2024-07-23 | 208.93 |
| 2024-07-22 | 203.57 |
| 2024-07-19 | 208.93 |
| 2024-07-18 | 205.36 |
| 2024-07-17 | 200.00 |
| 2024-07-16 | 212.50 |
| 2024-07-15 | 205.36 |
| 2024-07-12 | 205.36 |
| 2024-07-11 | 221.43 |
| 2024-07-10 | 226.79 |
| 2024-07-09 | 233.93 |
| 2024-07-08 | 235.71 |
| 2024-07-05 | 241.07 |
| 2024-07-04 | 241.07 |
| 2024-07-03 | 246.43 |
| 2024-07-02 | 248.21 |
| 2024-06-28 | 246.43 |
| 2024-06-27 | 241.07 |
| 2024-06-26 | 248.21 |
| 2024-06-25 | 246.43 |
| 2024-06-24 | 246.43 |
| 2024-06-21 | 248.21 |
| 2024-06-20 | 246.43 |
| 2024-06-19 | 255.36 |
| 2024-06-18 | 255.36 |
| 2024-06-17 | 250.00 |
| 2024-06-14 | 239.29 |
| 2024-06-13 | 226.79 |
| 2024-06-12 | 233.93 |
| 2024-06-11 | 239.29 |
| 2024-06-07 | 221.43 |
| 2024-06-06 | 219.64 |
| 2024-06-05 | 219.64 |
| 2024-06-04 | 221.43 |
| 2024-06-03 | 244.64 |
| 2024-05-31 | 250.00 |
| 2024-05-30 | 253.57 |
| 2024-05-29 | 271.43 |
| 2024-05-28 | 269.64 |
| 2024-05-27 | 262.50 |
| 2024-05-24 | 269.64 |
| 2024-05-23 | 266.07 |
| 2024-05-22 | 262.50 |
| 2024-05-21 | 276.79 |
| 2024-05-20 | 287.50 |
| 2024-05-17 | 292.86 |
| 2024-05-16 | 282.14 |
| 2024-05-14 | 287.50 |
| 2024-05-13 | 287.50 |
| 2024-05-10 | 275.00 |
| 2024-05-09 | 266.07 |
| 2024-05-08 | 258.93 |
| 2024-05-07 | 253.57 |
| 2024-05-06 | 253.57 |
| 2024-05-03 | 264.29 |
| 2024-05-02 | 257.14 |
| 2024-04-30 | 253.57 |
| 2024-04-29 | 253.57 |
| 2024-04-26 | 251.79 |
| 2024-04-25 | 250.00 |
| 2024-04-24 | 253.57 |
| 2024-04-23 | 251.79 |
| 2024-04-22 | 248.21 |
| 2024-04-19 | 248.21 |
| 2024-04-18 | 244.64 |
| 2024-04-17 | 250.00 |
| 2024-04-16 | 250.00 |
| 2024-04-15 | 262.50 |
| 2024-04-12 | 258.93 |
| 2024-04-11 | 260.71 |
| 2024-04-10 | 262.50 |
| 2024-04-09 | 262.50 |
| 2024-04-08 | 258.93 |
| 2024-04-05 | 258.93 |
| 2024-04-03 | 257.14 |
| 2024-04-02 | 244.64 |
| 2024-03-28 | 250.00 |
| 2024-03-27 | 253.57 |
| 2024-03-26 | 253.57 |
| 2024-03-25 | 255.36 |
| 2024-03-22 | 257.14 |
| 2024-03-21 | 255.36 |
| 2024-03-20 | 257.14 |
| 2024-03-19 | 255.36 |
| 2024-03-18 | 266.07 |
| 2024-03-15 | 266.07 |
| 2024-03-14 | 262.50 |
| 2024-03-13 | 260.71 |
| 2024-03-12 | 260.71 |
| 2024-03-11 | 260.71 |
| 2024-03-08 | 258.93 |
| 2024-03-07 | 257.14 |
| 2024-03-06 | 258.93 |
| 2024-03-05 | 246.43 |
| 2024-03-04 | 262.50 |
| 2024-03-01 | 271.43 |
| 2024-02-29 | 266.07 |
| 2024-02-28 | 262.50 |
| 2024-02-27 | 267.86 |
| 2024-02-26 | 260.71 |
| 2024-02-23 | 251.79 |
| 2024-02-22 | 235.71 |
| 2024-02-21 | 241.07 |
| 2024-02-20 | 242.86 |
| 2024-02-19 | 244.64 |
| 2024-02-16 | 246.43 |
| 2024-02-15 | 248.21 |
| 2024-02-14 | 248.21 |
| 2024-02-09 | 255.36 |
| 2024-02-08 | 248.21 |
| 2024-02-07 | 242.86 |
| 2024-02-06 | 255.36 |
| 2024-02-05 | 255.36 |
| 2024-02-02 | 250.00 |
| 2024-02-01 | 255.36 |
| 2024-01-31 | 253.57 |
| 2024-01-30 | 242.86 |
| 2024-01-29 | 251.79 |
| 2024-01-26 | 244.64 |
| 2024-01-25 | 255.36 |
| 2024-01-24 | 250.00 |
| 2024-01-23 | 246.43 |
| 2024-01-22 | 244.64 |
| 2024-01-19 | 257.14 |
| 2024-01-18 | 255.36 |
| 2024-01-17 | 244.64 |
| 2024-01-16 | 250.00 |
| 2024-01-15 | 242.86 |
| 2024-01-12 | 242.86 |
| 2024-01-11 | 248.21 |
| 2024-01-10 | 251.79 |
| 2024-01-09 | 260.71 |
| 2024-01-08 | 257.14 |
| 2024-01-05 | 260.71 |
| 2024-01-04 | 264.29 |
| 2024-01-03 | 264.29 |
| 2024-01-02 | 266.07 |
| 2023-12-29 | 266.07 |
| 2023-12-28 | 269.64 |
| 2023-12-27 | 260.71 |
| 2023-12-22 | 273.21 |
| 2023-12-21 | 275.00 |
| 2023-12-20 | 260.71 |
| 2023-12-19 | 258.93 |
| 2023-12-18 | 257.14 |
| 2023-12-15 | 267.86 |
| 2023-12-14 | 267.86 |
| 2023-12-13 | 264.29 |
| 2023-12-12 | 264.29 |
| 2023-12-11 | 275.00 |
| 2023-12-08 | 278.57 |
| 2023-12-07 | 273.21 |
| 2023-12-06 | 260.71 |
| 2023-12-05 | 255.36 |
| 2023-12-04 | 255.36 |
| 2023-12-01 | 260.71 |
| 2023-11-30 | 255.36 |
| 2023-11-29 | 258.93 |
| 2023-11-28 | 258.93 |
| 2023-11-27 | 262.50 |
| 2023-11-24 | 255.36 |
| 2023-11-23 | 251.79 |
| 2023-11-22 | 255.36 |
| 2023-11-21 | 262.50 |
| 2023-11-20 | 258.93 |
| 2023-11-17 | 264.29 |
| 2023-11-16 | 257.14 |
| 2023-11-15 | 221.43 |
| 2023-11-14 | 210.71 |
| 2023-11-13 | 210.71 |
| 2023-11-10 | 208.93 |
| 2023-11-09 | 207.14 |
| 2023-11-08 | 203.57 |
| 2023-11-07 | 208.93 |
| 2023-11-06 | 208.93 |
| 2023-11-03 | 207.14 |
| 2023-11-02 | 208.93 |
| 2023-11-01 | 207.14 |
| 2023-10-31 | 205.36 |
| 2023-10-30 | 212.50 |
| 2023-10-27 | 221.43 |
| 2023-10-26 | 217.86 |
| 2023-10-25 | 212.50 |
| 2023-10-24 | 210.71 |
| 2023-10-20 | 221.43 |
| 2023-10-19 | 208.93 |
| 2023-10-18 | 212.50 |
| 2023-10-17 | 228.57 |
| 2023-10-16 | 241.07 |
| 2023-10-13 | 230.36 |
| 2023-10-12 | 241.07 |
| 2023-10-11 | 250.00 |
| 2023-10-10 | 250.00 |
| 2023-10-09 | 250.00 |
| 2023-10-06 | 250.00 |
| 2023-10-05 | 250.00 |
| 2023-10-04 | 250.00 |
| 2023-10-03 | 250.00 |
| 2023-09-29 | 251.79 |
| 2023-09-28 | 257.14 |
| 2023-09-27 | 253.57 |
| 2023-09-26 | 289.29 |
| 2023-09-25 | 294.64 |
| 2023-09-22 | 294.64 |
| 2023-09-21 | 266.07 |
| 2023-09-20 | 258.93 |
| 2023-09-19 | 260.71 |
| 2023-09-18 | 264.29 |
| 2023-09-15 | 264.29 |
| 2023-09-14 | 269.64 |
| 2023-09-13 | 276.79 |
| 2023-09-12 | 283.93 |
| 2023-09-11 | 301.79 |
| 2023-09-07 | 301.79 |
| 2023-09-06 | 307.14 |
| 2023-09-05 | 307.14 |
| 2023-09-04 | 303.57 |
| 2023-08-31 | 301.79 |
| 2023-08-30 | 305.36 |
| 2023-08-29 | 307.14 |
| 2023-08-28 | 308.93 |
| 2023-08-25 | 308.93 |
| 2023-08-24 | 308.93 |
| 2023-08-23 | 312.50 |
| 2023-08-22 | 317.86 |
| 2023-08-21 | 321.43 |
| 2023-08-18 | 326.79 |
| 2023-08-17 | 333.93 |
| 2023-08-16 | 332.14 |
| 2023-08-15 | 355.36 |
| 2023-08-14 | 325.00 |
| 2023-08-11 | 273.21 |
| 2023-08-10 | 264.29 |
| 2023-08-09 | 269.64 |
| 2023-08-08 | 269.64 |
| 2023-08-07 | 271.43 |
| 2023-08-04 | 262.50 |
| 2023-08-03 | 260.71 |
| 2023-08-02 | 276.79 |
| 2023-08-01 | 276.79 |
| 2023-07-31 | 282.14 |
| 2023-07-28 | 269.64 |
| 2023-07-27 | 283.93 |
| 2023-07-26 | 282.14 |
| 2023-07-25 | 289.29 |
| 2023-07-24 | 294.64 |
| 2023-07-21 | 298.21 |
| 2023-07-20 | 287.50 |
| 2023-07-19 | 285.71 |
| 2023-07-18 | 310.71 |
| 2023-07-14 | 319.64 |
| 2023-07-13 | 319.64 |
| 2023-07-12 | 316.07 |
| 2023-07-11 | 326.79 |
| 2023-07-10 | 328.57 |
| 2023-07-07 | 312.50 |
| 2023-07-06 | 292.86 |
| 2023-07-05 | 287.50 |
| 2023-07-04 | 298.21 |
| 2023-07-03 | 307.14 |
| 2023-06-30 | 296.43 |
| 2023-06-29 | 305.36 |
| 2023-06-28 | 319.64 |
| 2023-06-27 | 321.43 |
| 2023-06-26 | 296.43 |
| 2023-06-23 | 275.00 |
| 2023-06-21 | 239.29 |
| 2023-06-20 | 217.86 |
| 2023-06-19 | 221.43 |
| 2023-06-16 | 232.14 |
| 2023-06-15 | 237.50 |
| 2023-06-14 | 248.21 |
| 2023-06-13 | 217.86 |
| 2023-06-12 | 205.36 |
| 2023-06-09 | 194.64 |
| 2023-06-08 | 178.57 |
| 2023-06-07 | 169.64 |
| 2023-06-06 | 171.43 |
| 2023-06-05 | 166.07 |
| 2023-06-02 | 157.14 |
| 2023-06-01 | 150.00 |
| 2023-05-31 | 141.07 |
| 2023-05-30 | 139.29 |
| 2023-05-29 | 135.71 |
| 2023-05-25 | 141.07 |
| 2023-05-24 | 141.07 |
| 2023-05-23 | 153.57 |
| 2023-05-22 | 180.36 |
| 2023-05-19 | 169.64 |
| 2023-05-18 | 153.57 |
| 2023-05-17 | 146.43 |
| 2023-05-16 | 133.93 |
| 2023-05-15 | 132.14 |
| 2023-05-12 | 132.14 |
| 2023-05-11 | 132.14 |
| 2023-05-10 | 132.14 |
| 2023-05-09 | 130.36 |
| 2023-05-08 | 132.14 |
| 2023-05-05 | 125.00 |
| 2023-05-04 | 125.00 |
| 2023-05-03 | 130.36 |
| 2023-05-02 | 132.14 |
| 2023-04-28 | 132.14 |
| 2023-04-27 | 132.14 |
| 2023-04-26 | 133.93 |
| 2023-04-25 | 133.93 |
| 2023-04-24 | 133.93 |
| 2023-04-21 | 130.36 |
| 2023-04-20 | 132.14 |
| 2023-04-19 | 137.50 |
| 2023-04-18 | 137.50 |
| 2023-04-17 | 141.07 |
| 2023-04-14 | 144.64 |
| 2023-04-13 | 144.64 |
| 2023-04-12 | 146.43 |
| 2023-04-11 | 146.43 |
| 2023-04-06 | 135.71 |
| 2023-04-04 | 137.50 |
| 2023-04-03 | 132.14 |
| 2023-03-31 | 123.21 |
| 2023-03-30 | 132.14 |
| 2023-03-29 | 137.50 |
| 2023-03-28 | 137.50 |
| 2023-03-27 | 137.50 |
| 2023-03-24 | 139.29 |
| 2023-03-23 | 139.29 |
| 2023-03-22 | 139.29 |
| 2023-03-21 | 133.93 |
| 2023-03-20 | 126.79 |
| 2023-03-17 | 137.50 |
| 2023-03-16 | 141.07 |
| 2023-03-15 | 141.07 |
| 2023-03-14 | 142.86 |
| 2023-03-13 | 142.86 |
| 2023-03-10 | 144.64 |
| 2023-03-09 | 144.64 |
| 2023-03-08 | 150.00 |
| 2023-03-07 | 133.93 |
| 2023-03-06 | 132.14 |
| 2023-03-03 | 137.50 |
| 2023-03-02 | 137.50 |
| 2023-03-01 | 139.29 |
| 2023-02-28 | 144.64 |
| 2023-02-27 | 130.36 |
| 2023-02-24 | 133.93 |
| 2023-02-23 | 132.14 |
| 2023-02-22 | 132.14 |
| 2023-02-21 | 132.14 |
| 2023-02-20 | 141.07 |
| 2023-02-17 | 173.21 |
| 2023-02-16 | 162.50 |
| 2023-02-15 | 144.64 |
| 2023-02-14 | 123.21 |
| 2023-02-13 | 130.36 |
| 2023-02-10 | 119.64 |
| 2023-02-09 | 107.14 |
| 2023-02-08 | 92.86 |
| 2023-02-07 | 91.07 |
| 2023-02-06 | 92.86 |
| 2023-02-03 | 94.64 |
| 2023-02-02 | 80.36 |
| 2023-02-01 | 89.29 |
| 2023-01-31 | 112.50 |
| 2023-01-30 | 80.36 |
| 2023-01-27 | 73.21 |
| 2023-01-26 | 76.79 |
| 2023-01-20 | 76.79 |
| 2023-01-19 | 78.57 |
| 2023-01-18 | 78.57 |
| 2023-01-17 | 67.86 |
| 2023-01-16 | 57.14 |
| 2023-01-13 | 57.14 |
| 2023-01-12 | 55.36 |
| 2023-01-11 | 57.14 |
| 2023-01-10 | 57.14 |
| 2023-01-09 | 57.14 |
| 2023-01-06 | 57.14 |
| 2023-01-05 | 53.57 |
| 2023-01-04 | 51.79 |
| 2023-01-03 | 51.79 |
| 2022-12-30 | 57.14 |
| 2022-12-29 | 60.71 |
| 2022-12-28 | 53.57 |
| 2022-12-23 | 55.36 |
| 2022-12-22 | 57.14 |
| 2022-12-21 | 57.14 |
| 2022-12-20 | 57.14 |
| 2022-12-19 | 60.71 |
| 2022-12-16 | 58.93 |
| 2022-12-15 | 57.14 |
| 2022-12-14 | 60.71 |
| 2022-12-13 | 58.93 |
| 2022-12-12 | 62.50 |
| 2022-12-09 | 58.93 |
| 2022-12-08 | 58.93 |
| 2022-12-07 | 58.93 |
| 2022-12-06 | 58.93 |
| 2022-12-05 | 57.14 |
| 2022-12-02 | 60.71 |
| 2022-12-01 | 62.50 |
| 2022-11-30 | 62.50 |
| 2022-11-29 | 60.71 |
| 2022-11-28 | 64.29 |
| 2022-11-25 | 64.29 |
| 2022-11-24 | 67.86 |
| 2022-11-23 | 58.93 |
| 2022-11-22 | 42.86 |
| 2022-11-21 | 28.57 |
| 2022-11-18 | 28.57 |
| 2022-11-17 | 28.57 |
| 2022-11-16 | 7.14 |
| 2022-11-15 | 7.14 |
| 2022-11-14 | 7.14 |
| 2022-11-11 | 7.14 |
| 2022-11-10 | 7.14 |
| 2022-11-09 | 7.14 |
| 2022-11-08 | 7.14 |
| 2022-11-07 | 7.14 |
| 2022-11-04 | 7.14 |
| 2022-11-03 | 7.14 |
| 2022-11-02 | -10.71 |
| 2022-11-01 | -10.71 |
| 2022-10-31 | -10.71 |
| 2022-10-28 | -10.71 |
| 2022-10-27 | -10.71 |
| 2022-10-26 | -10.71 |
| 2022-10-25 | -10.71 |
| 2022-10-24 | -10.71 |
| 2022-10-21 | -10.71 |
| 2022-10-20 | -10.71 |
| 2022-10-19 | -10.71 |
| 2022-10-18 | -3.57 |
| 2022-10-17 | -3.57 |
| 2022-10-14 | -5.36 |
| 2022-10-13 | -5.36 |
| 2022-10-12 | -5.36 |
| 2022-10-11 | -5.36 |
| 2022-10-10 | -5.36 |
| 2022-10-07 | -5.36 |
| 2022-10-06 | -5.36 |
| 2022-10-05 | -5.36 |
| 2022-10-03 | -5.36 |
| 2022-09-30 | -5.36 |
| 2022-09-29 | -5.36 |
| 2022-09-28 | -14.29 |
| 2022-09-27 | -28.57 |
| 2022-09-26 | -21.43 |
| 2022-09-23 | -14.29 |
| 2022-09-22 | -14.29 |
| 2022-09-21 | -14.29 |
| 2022-09-20 | -14.29 |
| 2022-09-19 | -14.29 |
| 2022-09-16 | -14.29 |
| 2022-09-15 | -14.29 |
| 2022-09-14 | -16.07 |
| 2022-09-13 | -16.07 |
| 2022-09-09 | -16.07 |
| 2022-09-08 | -16.07 |
| 2022-09-07 | -16.07 |
| 2022-09-06 | -15.18 |
| 2022-09-05 | -15.18 |
| 2022-09-02 | -15.18 |
| 2022-09-01 | -15.18 |
| 2022-08-31 | -13.39 |
| 2022-08-30 | -10.71 |
| 2022-08-29 | -10.71 |
| 2022-08-26 | -10.71 |
| 2022-08-25 | -10.71 |
| 2022-08-24 | -10.71 |
| 2022-08-23 | -10.71 |
| 2022-08-22 | -19.64 |
| 2022-08-19 | -19.64 |
| 2022-08-18 | -19.64 |
| 2022-08-17 | -19.64 |
| 2022-08-16 | -19.64 |
| 2022-08-15 | -16.07 |
| 2022-08-12 | -14.29 |
| 2022-08-11 | -14.29 |
| 2022-08-10 | -14.29 |
| 2022-08-09 | -11.61 |
| 2022-08-08 | -10.71 |
| 2022-08-05 | -10.71 |
| 2022-08-04 | -7.14 |
| 2022-08-03 | -7.14 |
| 2022-08-02 | -5.36 |
| 2022-08-01 | -5.36 |
| 2022-07-29 | -5.36 |
| 2022-07-28 | -3.57 |
| 2022-07-27 | -3.57 |
| 2022-07-26 | -3.57 |
| 2022-07-25 | -1.79 |
| 2022-07-22 | 0.00 |
| 2022-07-21 | 7.14 |
| 2022-07-20 | 8.93 |
| 2022-07-19 | 10.71 |
| 2022-07-18 | 19.64 |
| 2022-07-15 | 19.64 |
| 2022-07-14 | 19.64 |
| 2022-07-13 | 19.64 |
| 2022-07-12 | 19.64 |
| 2022-07-11 | 19.64 |
| 2022-07-08 | 21.43 |
| 2022-07-07 | 21.43 |
| 2022-07-06 | 26.79 |
| 2022-07-05 | 26.79 |
| 2022-07-04 | 26.79 |
| 2022-06-30 | 26.79 |
| 2022-06-29 | 26.79 |
| 2022-06-28 | 26.79 |
| 2022-06-27 | 26.79 |
| 2022-06-24 | 26.79 |
| 2022-06-23 | 26.79 |
| 2022-06-22 | 26.79 |
| 2022-06-21 | 26.79 |
| 2022-06-20 | 26.79 |
| 2022-06-17 | 25.00 |
| 2022-06-16 | 32.14 |
| 2022-06-15 | 41.07 |
| 2022-06-14 | 42.86 |
| 2022-06-13 | 42.86 |
| 2022-06-10 | 42.86 |
| 2022-06-09 | 42.86 |
| 2022-06-08 | 44.64 |
| 2022-06-07 | 44.64 |
| 2022-06-06 | 44.64 |
| 2022-06-02 | 50.00 |
| 2022-06-01 | 51.79 |
| 2022-05-31 | 51.79 |
| 2022-05-30 | 62.50 |
| 2022-05-27 | 41.07 |
| 2022-05-26 | 41.07 |
| 2022-05-25 | 41.07 |
| 2022-05-24 | 42.86 |
| 2022-05-23 | 44.64 |
| 2022-05-20 | 48.21 |
| 2022-05-19 | 51.79 |
| 2022-05-18 | 51.79 |
| 2022-05-17 | 53.57 |
| 2022-05-16 | 53.57 |
| 2022-05-13 | 39.29 |
| 2022-05-12 | 35.71 |
| 2022-05-11 | 41.07 |
| 2022-05-10 | 39.29 |
| 2022-05-06 | 41.07 |
| 2022-05-05 | 46.43 |
| 2022-05-04 | 46.43 |
| 2022-05-03 | 46.43 |
| 2022-04-29 | 46.43 |
| 2022-04-28 | 46.43 |
| 2022-04-27 | 46.43 |
| 2022-04-26 | 48.21 |
| 2022-04-25 | 50.00 |
| 2022-04-22 | 62.50 |
| 2022-04-21 | 62.50 |
| 2022-04-20 | 64.29 |
| 2022-04-19 | 67.86 |
| 2022-04-14 | 71.43 |
| 2022-04-13 | 85.71 |
| 2022-04-12 | 85.71 |
| 2022-04-11 | 85.71 |
| 2022-04-08 | 92.86 |
| 2022-04-07 | 96.43 |
| 2022-04-06 | 94.64 |
| 2022-04-04 | 73.21 |
| 2022-04-01 | 58.93 |
| 2022-03-31 | 58.93 |
| 2022-03-30 | 53.57 |
| 2022-03-29 | 51.79 |
| 2022-03-28 | 50.00 |
| 2022-03-25 | 48.21 |
| 2022-03-24 | 46.43 |
| 2022-03-23 | 46.43 |
| 2022-03-22 | 48.21 |
| 2022-03-21 | 46.43 |
| 2022-03-18 | 46.43 |
| 2022-03-17 | 44.64 |
| 2022-03-16 | 39.29 |
| 2022-03-15 | 39.29 |
| 2022-03-14 | 46.43 |
| 2022-03-11 | 50.00 |
| 2022-03-10 | 53.57 |
| 2022-03-09 | 55.36 |
| 2022-03-08 | 57.14 |
| 2022-03-07 | 51.79 |
| 2022-03-04 | 53.57 |
| 2022-03-03 | 53.57 |
| 2022-03-02 | 42.86 |
| 2022-03-01 | 46.43 |
| 2022-02-28 | 44.64 |
| 2022-02-25 | 51.79 |
| 2022-02-24 | 51.79 |
| 2022-02-23 | 51.79 |
| 2022-02-22 | 50.00 |
| 2022-02-21 | 50.00 |
| 2022-02-18 | 57.14 |
| 2022-02-17 | 57.14 |
| 2022-02-16 | 51.79 |
| 2022-02-15 | 60.71 |
| 2022-02-14 | 62.50 |
| 2022-02-11 | 62.50 |
| 2022-02-10 | 64.29 |
| 2022-02-09 | 60.71 |
| 2022-02-08 | 66.07 |
| 2022-02-07 | 69.64 |
| 2022-02-04 | 67.86 |
| 2022-01-31 | 75.00 |
| 2022-01-28 | 73.21 |
| 2022-01-27 | 71.43 |
| 2022-01-26 | 89.29 |
| 2022-01-25 | 107.14 |
| 2022-01-24 | 108.93 |
| 2022-01-21 | 112.50 |
| 2022-01-20 | 112.50 |
| 2022-01-19 | 114.29 |
| 2022-01-18 | 107.14 |
| 2022-01-17 | 112.50 |
| 2022-01-14 | 119.64 |
| 2022-01-13 | 126.79 |
| 2022-01-12 | 125.00 |
| 2022-01-11 | 114.29 |
| 2022-01-10 | 110.71 |
| 2022-01-07 | 119.64 |
| 2022-01-06 | 121.43 |
| 2022-01-05 | 141.07 |
| 2022-01-04 | 183.93 |
| 2022-01-03 | 153.57 |
| 2021-12-31 | 123.21 |
| 2021-12-30 | 114.29 |
| 2021-12-29 | 121.43 |
| 2021-12-28 | 130.36 |
| 2021-12-24 | 130.36 |
| 2021-12-23 | 128.57 |
| 2021-12-22 | 133.93 |
| 2021-12-21 | 133.93 |
| 2021-12-20 | 132.14 |
| 2021-12-17 | 153.57 |
| 2021-12-16 | 157.14 |
| 2021-12-15 | 142.86 |
| 2021-12-14 | 126.79 |
| 2021-12-13 | 110.71 |
| 2021-12-10 | 75.00 |
| 2021-12-09 | 62.50 |
| 2021-12-08 | 55.36 |
| 2021-12-07 | 48.21 |
| 2021-12-06 | 44.64 |
| 2021-12-03 | 42.86 |
| 2021-12-02 | 41.07 |
| 2021-12-01 | 57.14 |
| 2021-11-30 | 60.71 |
| 2021-11-29 | 66.07 |
| 2021-11-26 | 53.57 |
| 2021-11-25 | 60.71 |
| 2021-11-24 | 76.79 |
| 2021-11-23 | 66.07 |
| 2021-11-22 | 55.36 |
| 2021-11-19 | 46.43 |
| 2021-11-18 | 41.07 |
| 2021-11-17 | 44.64 |
| 2021-11-16 | 16.07 |
| 2021-11-15 | 17.86 |
| 2021-11-12 | 19.64 |
| 2021-11-11 | 21.43 |
| 2021-11-10 | 21.43 |
| 2021-11-09 | 21.43 |
| 2021-11-08 | 25.00 |
| 2021-11-05 | 23.21 |
| 2021-11-04 | 17.86 |
| 2021-11-03 | 8.93 |
| 2021-11-02 | -8.93 |
| 2021-11-01 | -3.57 |
| 2021-10-29 | -21.43 |
| 2021-10-28 | -25.00 |
| 2021-10-27 | -25.00 |
| 2021-10-26 | -25.00 |
| 2021-10-25 | -25.89 |
| 2021-10-22 | -25.89 |
| 2021-10-21 | -25.89 |
| 2021-10-20 | -25.89 |
| 2021-10-19 | -25.89 |
| 2021-10-18 | -25.89 |
| 2021-10-15 | -25.89 |
| 2021-10-12 | -25.89 |
| 2021-10-11 | -25.89 |
| 2021-10-08 | -25.89 |
| 2021-10-07 | -26.79 |
| 2021-10-06 | -25.89 |
| 2021-10-05 | -25.89 |
| 2021-10-04 | -25.89 |
| 2021-09-30 | -25.89 |
| 2021-09-29 | -26.79 |
| 2021-09-28 | -22.32 |
| 2021-09-27 | -22.32 |
| 2021-09-24 | -23.21 |
| 2021-09-23 | -21.43 |
| 2021-09-21 | -21.43 |
| 2021-09-20 | -21.43 |
| 2021-09-17 | -22.32 |
| 2021-09-16 | -22.32 |
| 2021-09-15 | -22.32 |
| 2021-09-14 | -18.75 |
| 2021-09-13 | -18.75 |
| 2021-09-10 | -17.86 |
| 2021-09-09 | -19.64 |
| 2021-09-08 | -27.68 |
| 2021-09-07 | -23.21 |
| 2021-09-06 | -24.11 |
| 2021-09-03 | -21.43 |
| 2021-09-02 | -21.43 |
| 2021-09-01 | -22.32 |
| 2021-08-31 | -16.07 |
| 2021-08-30 | -16.07 |
| 2021-08-27 | -14.29 |
| 2021-08-26 | -14.29 |
| 2021-08-25 | -19.64 |
| 2021-08-24 | -23.21 |
| 2021-08-23 | -23.21 |
| 2021-08-20 | -23.21 |
| 2021-08-19 | -23.21 |
| 2021-08-18 | -23.21 |
| 2021-08-17 | -23.21 |
| 2021-08-16 | -19.64 |
| 2021-08-13 | -19.64 |
| 2021-08-12 | -19.64 |
| 2021-08-11 | -15.18 |
| 2021-08-10 | -17.86 |
| 2021-08-09 | -14.29 |
| 2021-08-06 | -16.96 |
| 2021-08-05 | -16.96 |
| 2021-08-04 | -14.29 |
| 2021-08-03 | -14.29 |
| 2021-08-02 | -25.00 |
| 2021-07-30 | -19.64 |
| 2021-07-29 | -19.64 |
| 2021-07-28 | -25.00 |
| 2021-07-27 | -26.79 |
| 2021-07-26 | -18.75 |
| 2021-07-23 | -16.07 |
| 2021-07-22 | -13.39 |
| 2021-07-21 | -12.50 |
| 2021-07-20 | -8.93 |
| 2021-07-19 | -14.29 |
| 2021-07-16 | -14.29 |
| 2021-07-15 | -12.50 |
| 2021-07-14 | -7.14 |
| 2021-07-13 | -5.36 |
| 2021-07-12 | -13.39 |
| 2021-07-09 | -10.71 |
| 2021-07-08 | -14.29 |
| 2021-07-07 | -15.18 |
| 2021-07-06 | -14.29 |
| 2021-07-05 | -17.86 |
| 2021-07-02 | -17.86 |
| 2021-06-30 | -14.29 |
| 2021-06-29 | -14.29 |
| 2021-06-28 | -14.29 |
| 2021-06-25 | -14.29 |
| 2021-06-24 | -15.18 |
| 2021-06-23 | -12.50 |
| 2021-06-22 | -7.14 |
| 2021-06-21 | -1.79 |
| 2021-06-18 | -1.79 |
| 2021-06-17 | 8.93 |
| 2021-06-16 | 5.36 |
| 2021-06-15 | -3.57 |
| 2021-06-11 | -8.93 |
| 2021-06-10 | -11.61 |
| 2021-06-09 | -11.61 |
| 2021-06-08 | -11.61 |
| 2021-06-07 | -10.71 |
| 2021-06-04 | -11.61 |
| 2021-06-03 | -10.71 |
| 2021-06-02 | -7.14 |
| 2021-06-01 | -10.71 |
| 2021-05-31 | -8.93 |
| 2021-05-28 | -10.71 |
| 2021-05-27 | -12.50 |
| 2021-05-26 | -16.07 |
| 2021-05-25 | -16.07 |
| 2021-05-24 | -10.71 |
| 2021-05-21 | -10.71 |
| 2021-05-20 | -10.71 |
| 2021-05-18 | -7.14 |
| 2021-05-17 | -5.36 |
| 2021-05-14 | -13.39 |
| 2021-05-13 | -15.18 |
| 2021-05-12 | -13.39 |
| 2021-05-11 | -13.39 |
| 2021-05-10 | -10.71 |
| 2021-05-07 | 3.57 |
| 2021-05-06 | 0.00 |
| 2021-05-05 | 8.93 |
| 2021-05-04 | 7.14 |
| 2021-05-03 | 7.14 |
| 2021-04-30 | 8.93 |
| 2021-04-29 | 19.64 |
| 2021-04-28 | 16.07 |
| 2021-04-27 | 32.14 |
| 2021-04-26 | -28.57 |
| 2021-04-23 | -18.75 |
| 2021-04-22 | 0.00 |
| 2021-04-21 | 17.86 |
| 2021-04-20 | 26.79 |
| 2021-04-19 | 12.50 |
| 2021-04-16 | -21.43 |
| 2021-04-15 | -40.18 |
| 2021-04-14 | -40.18 |
| 2021-04-13 | -46.43 |
| 2021-04-12 | -41.96 |
| 2021-04-09 | -53.57 |
| 2021-04-08 | -53.57 |
| 2021-04-07 | -53.57 |
| 2021-04-01 | -53.57 |
| 2021-03-31 | -54.46 |
| 2021-03-30 | -54.46 |
| 2021-03-29 | -54.46 |
| 2021-03-26 | -54.46 |
| 2021-03-25 | -55.54 |
| 2021-03-24 | -55.54 |
| 2021-03-23 | -55.54 |
| 2021-03-22 | -55.89 |
| 2021-03-19 | -55.36 |
| 2021-03-18 | -56.79 |
| 2021-03-17 | -61.61 |
| 2021-03-16 | -61.61 |
| 2021-03-15 | -61.61 |
| 2021-03-12 | -61.61 |
| 2021-03-11 | -63.04 |
| 2021-03-10 | -63.04 |
| 2021-03-09 | -59.46 |
| 2021-03-08 | -59.46 |
| 2021-03-05 | -59.46 |
| 2021-03-04 | -59.29 |
| 2021-03-03 | -59.46 |
| 2021-03-02 | -59.29 |
| 2021-03-01 | -59.29 |
| 2021-02-26 | -63.93 |
| 2021-02-25 | -63.39 |
| 2021-02-24 | -63.39 |
| 2021-02-23 | -62.68 |
| 2021-02-22 | -62.68 |
| 2021-02-19 | -62.86 |
| 2021-02-18 | -64.29 |
| 2021-02-17 | -64.29 |
| 2021-02-16 | -64.29 |
| 2021-02-11 | -63.04 |
| 2021-02-10 | -63.04 |
| 2021-02-09 | -64.82 |
| 2021-02-08 | -64.82 |
| 2021-02-05 | -64.64 |
| 2021-02-04 | -61.25 |
| 2021-02-03 | -61.25 |
| 2021-02-02 | -67.86 |
| 2021-02-01 | -68.04 |
| 2021-01-29 | -68.21 |
| 2021-01-28 | -67.68 |
| 2021-01-27 | -66.61 |
| 2021-01-26 | -66.61 |
| 2021-01-25 | -66.61 |
| 2021-01-22 | -66.61 |
| 2021-01-21 | -66.61 |
| 2021-01-20 | -67.68 |
| 2021-01-19 | -67.86 |
| 2021-01-18 | -67.50 |
| 2021-01-15 | -67.86 |
| 2021-01-14 | -67.86 |
| 2021-01-13 | -67.68 |
| 2021-01-12 | -67.68 |
| 2021-01-11 | -67.86 |
| 2021-01-08 | -67.86 |
| 2021-01-07 | -68.75 |
| 2021-01-06 | -68.75 |
| 2021-01-05 | -67.86 |
| 2021-01-04 | -67.86 |
| 2020-12-31 | -67.86 |
| 2020-12-30 | -67.86 |
| 2020-12-29 | -69.64 |
| 2020-12-28 | -69.64 |
| 2020-12-24 | -69.64 |
| 2020-12-23 | -66.07 |
| 2020-12-22 | -66.07 |
| 2020-12-21 | -66.07 |
| 2020-12-18 | -66.07 |
| 2020-12-17 | -65.89 |
| 2020-12-16 | -65.89 |
| 2020-12-15 | -65.89 |
| 2020-12-14 | -65.89 |
| 2020-12-11 | -65.71 |
| 2020-12-10 | -65.71 |
| 2020-12-09 | -65.71 |
| 2020-12-08 | -65.71 |
| 2020-12-07 | -65.71 |
| 2020-12-04 | -65.71 |
| 2020-12-03 | -65.71 |
| 2020-12-02 | -64.29 |
| 2020-12-01 | -64.29 |
| 2020-11-30 | -64.29 |
| 2020-11-27 | -64.29 |
| 2020-11-26 | -63.93 |
| 2020-11-25 | -61.25 |
| 2020-11-24 | -61.25 |
| 2020-11-23 | -61.25 |
| 2020-11-20 | -61.25 |
| 2020-11-19 | -60.89 |
| 2020-11-18 | -60.89 |
| 2020-11-17 | -64.82 |
| 2020-11-16 | -64.82 |
| 2020-11-13 | -64.82 |
| 2020-11-12 | -66.96 |
| 2020-11-11 | -66.96 |
| 2020-11-10 | -63.57 |
| 2020-11-09 | -63.57 |
| 2020-11-06 | -63.57 |
| 2020-11-05 | -63.57 |
| 2020-11-04 | -63.57 |
| 2020-11-03 | -63.57 |
| 2020-11-02 | -63.57 |
| 2020-10-30 | -63.57 |
| 2020-10-29 | -63.57 |
| 2020-10-28 | -62.50 |
| 2020-10-27 | -62.50 |
| 2020-10-23 | -62.50 |
| 2020-10-22 | -62.50 |
| 2020-10-21 | -62.50 |
| 2020-10-20 | -62.50 |
| 2020-10-19 | -63.93 |
| 2020-10-16 | -63.93 |
| 2020-10-15 | -63.93 |
| 2020-10-14 | -63.93 |
| 2020-10-12 | -63.21 |
| 2020-10-09 | -63.21 |
| 2020-10-08 | -63.21 |
| 2020-10-07 | -63.21 |
| 2020-10-06 | -63.21 |
| 2020-10-05 | -63.21 |
| 2020-09-30 | -63.21 |
| 2020-09-29 | -58.93 |
| 2020-09-28 | -58.93 |
| 2020-09-25 | -58.93 |
| 2020-09-24 | -58.93 |
| 2020-09-23 | -58.93 |
| 2020-09-22 | -58.93 |
| 2020-09-21 | -58.93 |
| 2020-09-18 | -58.93 |
| 2020-09-17 | -58.93 |
| 2020-09-16 | -58.93 |
| 2020-09-15 | -64.29 |
| 2020-09-14 | -60.71 |
| 2020-09-11 | -64.29 |
| 2020-09-10 | -64.29 |
| 2020-09-09 | -64.29 |
| 2020-09-08 | -64.11 |
| 2020-09-07 | -63.39 |
| 2020-09-04 | -63.39 |
| 2020-09-03 | -63.39 |
| 2020-09-02 | -61.07 |
| 2020-09-01 | -59.82 |
| 2020-08-31 | -57.14 |
| 2020-08-28 | -60.36 |
| 2020-08-27 | -60.36 |
| 2020-08-26 | -60.36 |
| 2020-08-25 | -60.36 |
| 2020-08-24 | -60.71 |
| 2020-08-21 | -61.07 |
| 2020-08-20 | -56.96 |
| 2020-08-19 | -56.96 |
| 2020-08-18 | -54.46 |
| 2020-08-17 | -62.14 |
| 2020-08-14 | -62.14 |
| 2020-08-13 | -61.25 |
| 2020-08-12 | -61.25 |
| 2020-08-11 | -61.25 |
| 2020-08-10 | -61.43 |
| 2020-08-07 | -64.46 |
| 2020-08-06 | -69.29 |
| 2020-08-05 | -69.29 |
| 2020-08-04 | -69.29 |
| 2020-08-03 | -69.29 |
| 2020-07-31 | -69.29 |
| 2020-07-30 | -69.29 |
| 2020-07-29 | -69.29 |
| 2020-07-28 | -67.32 |
| 2020-07-27 | -67.32 |
| 2020-07-24 | -67.32 |
| 2020-07-23 | -67.86 |
| 2020-07-22 | -67.86 |
| 2020-07-21 | -67.86 |
| 2020-07-20 | -67.86 |
| 2020-07-17 | -67.86 |
| 2020-07-16 | -67.86 |
| 2020-07-15 | -67.86 |
| 2020-07-14 | -67.86 |
| 2020-07-13 | -67.86 |
| 2020-07-10 | -67.86 |
| 2020-07-09 | -67.14 |
| 2020-07-08 | -67.14 |
| 2020-07-07 | -67.14 |
| 2020-07-06 | -67.14 |
| 2020-07-03 | -69.46 |
| 2020-07-02 | -69.64 |
| 2020-06-30 | -69.29 |
| 2020-06-29 | -68.57 |
| 2020-06-26 | -68.21 |
| 2020-06-24 | -68.21 |
| 2020-06-23 | -68.21 |
| 2020-06-22 | -68.21 |
| 2020-06-19 | -68.21 |
| 2020-06-18 | -68.04 |
| 2020-06-17 | -66.96 |
| 2020-06-16 | -64.46 |
| 2020-06-15 | -65.18 |
| 2020-06-12 | -65.18 |
| 2020-06-11 | -67.14 |
| 2020-06-10 | -65.18 |
| 2020-06-09 | -68.21 |
| 2020-06-08 | -65.00 |
| 2020-06-05 | -64.64 |
| 2020-06-04 | -65.36 |
| 2020-06-03 | -65.36 |
| 2020-06-02 | -65.36 |
| 2020-06-01 | -62.68 |
| 2020-05-29 | -62.68 |
| 2020-05-28 | -63.21 |
| 2020-05-27 | -64.46 |
| 2020-05-26 | -66.07 |
| 2020-05-25 | -66.07 |
| 2020-05-22 | -66.07 |
| 2020-05-21 | -65.89 |
| 2020-05-20 | -65.89 |
| 2020-05-19 | -66.07 |
| 2020-05-18 | -66.07 |
| 2020-05-15 | -66.07 |
| 2020-05-14 | -66.07 |
| 2020-05-13 | -62.32 |
| 2020-05-12 | -62.32 |
| 2020-05-11 | -62.14 |
| 2020-05-08 | -62.14 |
| 2020-05-07 | -62.14 |
| 2020-05-06 | -62.14 |
| 2020-05-05 | -60.54 |
| 2020-05-04 | -60.54 |
| 2020-04-29 | -56.43 |
| 2020-04-28 | -56.43 |
| 2020-04-27 | -56.43 |
| 2020-04-24 | -56.25 |
| 2020-04-23 | -55.36 |
| 2020-04-22 | -55.36 |
| 2020-04-21 | -53.57 |
| 2020-04-20 | -53.57 |
| 2020-04-17 | -53.57 |
| 2020-04-16 | -53.57 |
| 2020-04-15 | -53.57 |
| 2020-04-14 | -53.57 |
| 2020-04-09 | -53.57 |
| 2020-04-08 | -55.36 |
| 2020-04-07 | -61.79 |
| 2020-04-06 | -61.79 |
| 2020-04-03 | -61.79 |
| 2020-04-02 | -61.79 |
| 2020-04-01 | -60.36 |
| 2020-03-31 | -60.36 |
| 2020-03-30 | -61.79 |
| 2020-03-27 | -61.96 |
| 2020-03-26 | -61.61 |
| 2020-03-25 | -61.61 |
| 2020-03-24 | -62.50 |
| 2020-03-23 | -60.71 |
| 2020-03-20 | -60.54 |
| 2020-03-19 | -60.54 |
| 2020-03-18 | -57.86 |
| 2020-03-17 | -55.54 |
| 2020-03-16 | -55.54 |
| 2020-03-13 | -53.57 |
| 2020-03-12 | -51.79 |
| 2020-03-11 | -48.21 |
| 2020-03-10 | -48.21 |
| 2020-03-09 | -51.79 |
| 2020-03-06 | -46.43 |
| 2020-03-05 | -44.64 |
| 2020-03-04 | -46.43 |
| 2020-03-03 | -44.64 |
| 2020-03-02 | -44.64 |
| 2020-02-28 | -44.64 |
| 2020-02-27 | -44.64 |
| 2020-02-26 | -39.29 |
| 2020-02-25 | -39.29 |
| 2020-02-24 | -39.29 |
| 2020-02-21 | -39.29 |
| 2020-02-20 | -39.29 |
| 2020-02-19 | -42.86 |
| 2020-02-18 | -42.86 |
| 2020-02-17 | -42.86 |
| 2020-02-14 | -41.96 |
| 2020-02-13 | -41.96 |
| 2020-02-12 | -41.96 |
| 2020-02-11 | -45.54 |
| 2020-02-10 | -45.54 |
| 2020-02-07 | -45.54 |
| 2020-02-06 | -44.64 |
| 2020-02-05 | -42.86 |
| 2020-02-04 | -41.96 |
| 2020-02-03 | -41.07 |
| 2020-01-31 | -41.07 |
| 2020-01-30 | -41.07 |
| 2020-01-29 | -38.39 |
| 2020-01-24 | -35.71 |
| 2020-01-23 | -35.71 |
| 2020-01-22 | -34.82 |
| 2020-01-21 | -33.93 |
| 2020-01-20 | -33.93 |
| 2020-01-17 | -33.04 |
| 2020-01-16 | -32.14 |
| 2020-01-15 | -31.25 |
| 2020-01-14 | -31.25 |
| 2020-01-13 | -29.46 |
| 2020-01-10 | -33.93 |
| 2020-01-09 | -33.04 |
| 2020-01-08 | -33.04 |
| 2020-01-07 | -30.36 |
| 2020-01-06 | -31.25 |
| 2020-01-03 | -31.25 |
| 2020-01-02 | -31.25 |
| 2019-12-31 | -30.36 |
| 2019-12-30 | -29.46 |
| 2019-12-27 | -29.46 |
| 2019-12-24 | -29.46 |
| 2019-12-23 | -27.68 |
| 2019-12-20 | -26.79 |
| 2019-12-19 | -26.79 |
| 2019-12-18 | -25.89 |
| 2019-12-17 | -25.00 |
| 2019-12-16 | -23.21 |
| 2019-12-13 | -22.32 |
| 2019-12-12 | -26.79 |
| 2019-12-11 | -27.68 |
| 2019-12-10 | -28.57 |
| 2019-12-09 | -27.68 |
| 2019-12-06 | -25.89 |
| 2019-12-05 | -22.32 |
| 2019-12-04 | -22.32 |
| 2019-12-03 | -22.32 |
| 2019-12-02 | -26.79 |
| 2019-11-29 | -25.00 |
| 2019-11-28 | -24.11 |
| 2019-11-27 | -24.11 |
| 2019-11-26 | -24.11 |
| 2019-11-25 | -19.64 |
| 2019-11-22 | -25.00 |
| 2019-11-21 | -23.21 |
| 2019-11-20 | -21.43 |
| 2019-11-19 | -20.54 |
| 2019-11-18 | -21.43 |
| 2019-11-15 | -20.54 |
| 2019-11-14 | -20.54 |
| 2019-11-13 | -18.75 |
| 2019-11-12 | -11.61 |
| 2019-11-11 | -11.61 |
| 2019-11-08 | -13.39 |
| 2019-11-07 | -14.29 |
| 2019-11-06 | -14.29 |
| 2019-11-05 | -12.50 |
| 2019-11-04 | -10.71 |
| 2019-11-01 | -3.57 |
| 2019-10-31 | -8.93 |
| 2019-10-30 | -1.79 |
| 2019-10-29 | -1.79 |
| 2019-10-28 | -1.79 |
| 2019-10-25 | -3.57 |
| 2019-10-24 | 3.57 |
| 2019-10-23 | 8.93 |
| 2019-10-22 | 10.71 |
| 2019-10-21 | 5.36 |
| 2019-10-18 | 3.57 |
| 2019-10-17 | 10.71 |
| 2019-10-16 | 12.50 |
| 2019-10-15 | 16.07 |
| 2019-10-14 | 16.07 |
| 2019-10-11 | 7.14 |
| 2019-10-10 | 3.57 |
| 2019-10-09 | 1.79 |
| 2019-10-08 | -1.79 |
| 2019-10-04 | -13.39 |
| 2019-10-03 | -28.57 |
| 2019-10-02 | -23.21 |
| 2019-09-30 | -22.32 |
| 2019-09-27 | -22.32 |
| 2019-09-26 | -22.32 |
| 2019-09-25 | -24.11 |
| 2019-09-24 | -22.32 |
| 2019-09-23 | -20.54 |
| 2019-09-20 | -17.86 |
| 2019-09-19 | -23.21 |
| 2019-09-18 | -16.96 |
| 2019-09-17 | -12.50 |
| 2019-09-16 | -10.71 |
| 2019-09-13 | -10.71 |
| 2019-09-12 | -10.71 |
| 2019-09-11 | -10.71 |
| 2019-09-10 | -8.93 |
| 2019-09-09 | -7.14 |
| 2019-09-06 | -7.14 |
| 2019-09-05 | -8.93 |
| 2019-09-04 | -8.93 |
| 2019-09-03 | -10.71 |
| 2019-09-02 | -5.36 |
| 2019-08-30 | -1.79 |
| 2019-08-29 | -3.57 |
| 2019-08-28 | -14.29 |
| 2019-08-27 | -14.29 |
| 2019-08-26 | -3.57 |
| 2019-08-23 | -1.79 |
| 2019-08-22 | -3.57 |
| 2019-08-21 | -7.14 |
| 2019-08-20 | -7.14 |
| 2019-08-19 | -8.93 |
| 2019-08-16 | -8.93 |
| 2019-08-15 | -8.93 |
| 2019-08-14 | -10.71 |
| 2019-08-13 | -10.71 |
| 2019-08-12 | -8.93 |
| 2019-08-09 | -1.79 |
| 2019-08-08 | -5.36 |
| 2019-08-07 | -7.14 |
| 2019-08-06 | -5.36 |
| 2019-08-05 | -7.14 |
| 2019-08-02 | -7.14 |
| 2019-08-01 | -10.71 |
| 2019-07-31 | -12.50 |
| 2019-07-30 | -11.61 |
| 2019-07-29 | -10.71 |
| 2019-07-26 | -8.93 |
| 2019-07-25 | -10.71 |
| 2019-07-24 | -13.39 |
| 2019-07-23 | -11.61 |
| 2019-07-22 | -14.29 |
| 2019-07-19 | -14.29 |
| 2019-07-18 | -15.18 |
| 2019-07-17 | -14.29 |
| 2019-07-16 | -14.29 |
| 2019-07-15 | -14.29 |
| 2019-07-12 | -16.96 |
| 2019-07-11 | -16.96 |
| 2019-07-10 | -21.43 |
| 2019-07-09 | -17.86 |
| 2019-07-08 | -21.43 |
| 2019-07-05 | -21.43 |
| 2019-07-04 | -21.43 |
| 2019-07-03 | -18.75 |
| 2019-07-02 | -17.86 |
| 2019-06-28 | -22.32 |
| 2019-06-27 | -17.86 |
| 2019-06-26 | -16.96 |
| 2019-06-25 | -16.07 |
| 2019-06-24 | -14.29 |
| 2019-06-21 | -15.18 |
| 2019-06-20 | -16.07 |
| 2019-06-19 | -18.75 |
| 2019-06-18 | -25.00 |
| 2019-06-17 | -22.32 |
| 2019-06-14 | -25.00 |
| 2019-06-13 | -14.29 |
| 2019-06-12 | -10.71 |
| 2019-06-11 | -10.71 |
| 2019-06-10 | -8.93 |
| 2019-06-06 | -24.11 |
| 2019-06-05 | -21.43 |
| 2019-06-04 | -27.68 |
| 2019-06-03 | -40.18 |
| 2019-05-31 | -38.39 |
| 2019-05-30 | -39.29 |
| 2019-05-29 | -38.39 |
| 2019-05-28 | -39.29 |
| 2019-05-27 | -38.39 |
| 2019-05-24 | -42.86 |
| 2019-05-23 | -42.86 |
| 2019-05-22 | -42.86 |
| 2019-05-21 | -41.96 |
| 2019-05-20 | -40.18 |
| 2019-05-17 | -38.39 |
| 2019-05-16 | -38.39 |
| 2019-05-15 | -37.50 |
| 2019-05-14 | -38.39 |
| 2019-05-10 | -34.82 |
| 2019-05-09 | -33.93 |
| 2019-05-08 | -32.14 |
| 2019-05-07 | -33.04 |
| 2019-05-06 | -36.61 |
| 2019-05-03 | -35.71 |
| 2019-05-02 | -39.29 |
| 2019-04-30 | -35.71 |
| 2019-04-29 | -35.71 |
| 2019-04-26 | -25.00 |
| 2019-04-25 | -27.68 |
| 2019-04-24 | -19.64 |
| 2019-04-23 | -21.43 |
| 2019-04-18 | -21.43 |
| 2019-04-17 | -25.00 |
| 2019-04-16 | -21.43 |
| 2019-04-15 | -39.29 |
| 2019-04-12 | -37.50 |
| 2019-04-11 | -38.39 |
| 2019-04-10 | -42.86 |
| 2019-04-09 | -44.64 |
| 2019-04-08 | -42.86 |
| 2019-04-04 | -42.86 |
| 2019-04-03 | -43.75 |
| 2019-04-02 | -43.75 |
| 2019-04-01 | -43.75 |
| 2019-03-29 | -44.64 |
| 2019-03-28 | -43.75 |
| 2019-03-27 | -43.75 |
| 2019-03-26 | -45.54 |
| 2019-03-25 | -42.86 |
| 2019-03-22 | -42.86 |
| 2019-03-21 | -41.96 |
| 2019-03-20 | -41.07 |
| 2019-03-19 | -41.07 |
| 2019-03-18 | -43.75 |
| 2019-03-15 | -41.96 |
| 2019-03-14 | -42.86 |
| 2019-03-13 | -42.86 |
| 2019-03-12 | -39.29 |
| 2019-03-11 | -39.29 |
| 2019-03-08 | -46.43 |
| 2019-03-07 | -41.96 |
| 2019-03-06 | -40.18 |
| 2019-03-05 | -44.64 |
| 2019-03-04 | -41.96 |
| 2019-03-01 | -38.39 |
| 2019-02-28 | -37.50 |
| 2019-02-27 | -41.96 |
| 2019-02-26 | -42.86 |
| 2019-02-25 | -42.86 |
| 2019-02-22 | -38.39 |
| 2019-02-21 | -37.50 |
| 2019-02-20 | -36.61 |
| 2019-02-19 | -37.50 |
| 2019-02-18 | -38.39 |
| 2019-02-15 | -38.39 |
| 2019-02-14 | -39.29 |
| 2019-02-13 | -35.71 |
| 2019-02-12 | -34.82 |
| 2019-02-11 | -35.71 |
| 2019-02-08 | -34.82 |
| 2019-02-04 | -35.71 |
| 2019-02-01 | -36.61 |
| 2019-01-31 | -36.61 |
| 2019-01-30 | -36.61 |
| 2019-01-29 | -37.50 |
| 2019-01-28 | -44.64 |
| 2019-01-25 | -43.75 |
| 2019-01-24 | -43.75 |
| 2019-01-23 | -46.43 |
| 2019-01-22 | -38.39 |
| 2019-01-21 | -37.50 |
| 2019-01-18 | -38.39 |
| 2019-01-17 | -33.93 |
| 2019-01-16 | -33.04 |
| 2019-01-15 | -32.14 |
| 2019-01-14 | -32.14 |
| 2019-01-11 | -33.93 |
| 2019-01-10 | -33.04 |
| 2019-01-09 | -31.25 |
| 2019-01-08 | -30.36 |
| 2019-01-07 | -31.25 |
| 2019-01-04 | -33.93 |
| 2019-01-03 | -34.82 |
| 2019-01-02 | -33.04 |
| 2018-12-31 | -32.14 |
| 2018-12-28 | -33.04 |
| 2018-12-27 | -32.14 |
| 2018-12-24 | -31.25 |
| 2018-12-21 | -30.36 |
| 2018-12-20 | -30.36 |
| 2018-12-19 | -30.36 |
| 2018-12-18 | -30.36 |
| 2018-12-17 | -30.36 |
| 2018-12-14 | -32.14 |
| 2018-12-13 | -33.04 |
| 2018-12-12 | -33.93 |
| 2018-12-11 | -33.93 |
| 2018-12-10 | -34.82 |
| 2018-12-07 | -33.04 |
| 2018-12-06 | -31.25 |
| 2018-12-05 | -32.14 |
| 2018-12-04 | -31.25 |
| 2018-12-03 | -30.36 |
| 2018-11-30 | -25.89 |
| 2018-11-29 | -26.79 |
| 2018-11-28 | -26.79 |
| 2018-11-27 | -26.79 |
| 2018-11-26 | -25.89 |
| 2018-11-23 | -22.32 |
| 2018-11-22 | -20.54 |
| 2018-11-21 | -18.75 |
| 2018-11-20 | -17.86 |
| 2018-11-19 | -16.07 |
| 2018-11-16 | -18.75 |
| 2018-11-15 | -25.00 |
| 2018-11-14 | -25.89 |
| 2018-11-13 | -25.89 |
| 2018-11-12 | -25.00 |
| 2018-11-09 | -25.00 |
| 2018-11-08 | -25.00 |
| 2018-11-07 | -25.00 |
| 2018-11-06 | -25.89 |
| 2018-11-05 | -27.68 |
| 2018-11-02 | -26.79 |
| 2018-11-01 | -28.57 |
| 2018-10-31 | -27.68 |
| 2018-10-30 | -27.68 |
| 2018-10-29 | -27.68 |
| 2018-10-26 | -27.68 |
| 2018-10-25 | -28.57 |
| 2018-10-24 | -30.36 |
| 2018-10-23 | -29.46 |
| 2018-10-22 | -29.46 |
| 2018-10-19 | -29.46 |
| 2018-10-18 | -32.14 |
| 2018-10-16 | -32.14 |
| 2018-10-15 | -32.14 |
| 2018-10-12 | -32.14 |
| 2018-10-11 | -31.25 |
| 2018-10-10 | -25.89 |
| 2018-10-09 | -25.89 |
| 2018-10-08 | -26.79 |
| 2018-10-05 | -25.89 |
| 2018-10-04 | -25.89 |
| 2018-10-03 | -27.68 |
| 2018-10-02 | -26.79 |
| 2018-09-28 | -24.11 |
| 2018-09-27 | -22.32 |
| 2018-09-26 | -24.11 |
| 2018-09-24 | -24.11 |
| 2018-09-21 | -25.00 |
| 2018-09-20 | -25.00 |
| 2018-09-19 | -25.89 |
| 2018-09-18 | -25.89 |
| 2018-09-17 | -25.89 |
| 2018-09-14 | -25.00 |
| 2018-09-13 | -25.89 |
| 2018-09-12 | -29.46 |
| 2018-09-11 | -29.46 |
| 2018-09-10 | -28.57 |
| 2018-09-07 | -28.57 |
| 2018-09-06 | -28.57 |
| 2018-09-05 | -27.68 |
| 2018-09-04 | -28.57 |
| 2018-09-03 | -28.57 |
| 2018-08-31 | -26.79 |
| 2018-08-30 | -26.79 |
| 2018-08-29 | -26.79 |
| 2018-08-28 | -25.89 |
| 2018-08-27 | -27.68 |
| 2018-08-24 | -26.79 |
| 2018-08-23 | -25.89 |
| 2018-08-22 | -25.89 |
| 2018-08-21 | -25.89 |
| 2018-08-20 | -25.89 |
| 2018-08-17 | -23.21 |
| 2018-08-16 | -21.43 |
| 2018-08-15 | -22.32 |
| 2018-08-14 | -22.32 |
| 2018-08-13 | -22.32 |
| 2018-08-10 | -19.64 |
| 2018-08-09 | -25.00 |
| 2018-08-08 | -25.89 |
| 2018-08-07 | -30.36 |
| 2018-08-06 | -25.00 |
| 2018-08-03 | -24.11 |
| 2018-08-02 | -24.11 |
| 2018-08-01 | -22.32 |
| 2018-07-31 | -24.11 |
| 2018-07-30 | -24.11 |
| 2018-07-27 | -21.43 |
| 2018-07-26 | -23.21 |
| 2018-07-25 | -28.57 |
| 2018-07-24 | -12.50 |
| 2018-07-23 | -11.61 |
| 2018-07-20 | -12.50 |
| 2018-07-19 | -12.50 |
| 2018-07-18 | -12.50 |
| 2018-07-17 | -10.71 |
| 2018-07-16 | -10.71 |
| 2018-07-13 | -5.36 |
| 2018-07-12 | -3.57 |
| 2018-07-11 | 0.00 |
| 2018-07-10 | 5.36 |
| 2018-07-09 | 3.57 |
| 2018-07-06 | 3.57 |
| 2018-07-05 | 5.36 |
| 2018-07-04 | 7.14 |
| 2018-07-03 | 5.36 |
| 2018-06-29 | 7.14 |
| 2018-06-28 | 3.57 |
| 2018-06-27 | 3.57 |
| 2018-06-26 | -5.36 |
| 2018-06-25 | 0.00 |
| 2018-06-22 | 0.00 |
| 2018-06-21 | -1.79 |
| 2018-06-20 | -1.79 |
| 2018-06-19 | -3.57 |
| 2018-06-15 | 0.00 |
| 2018-06-14 | 1.79 |
| 2018-06-13 | 5.36 |
| 2018-06-12 | 14.29 |
| 2018-06-11 | 10.71 |
| 2018-06-08 | 12.50 |
| 2018-06-07 | 14.29 |
| 2018-06-06 | 3.57 |
| 2018-06-05 | 5.36 |
| 2018-06-04 | 7.14 |
| 2018-06-01 | 7.14 |
| 2018-05-31 | 3.57 |
| 2018-05-30 | 1.79 |
| 2018-05-29 | 3.57 |
| 2018-05-28 | 7.14 |
| 2018-05-25 | -1.79 |
| 2018-05-24 | -3.57 |
| 2018-05-23 | -3.57 |
| 2018-05-21 | -3.57 |
| 2018-05-18 | -3.57 |
| 2018-05-17 | -3.57 |
| 2018-05-16 | -3.57 |
| 2018-05-15 | -7.14 |
| 2018-05-14 | -7.14 |
| 2018-05-11 | -7.14 |
| 2018-05-10 | -7.14 |
| 2018-05-09 | -7.14 |
| 2018-05-08 | -8.93 |
| 2018-05-07 | -12.50 |
| 2018-05-04 | -11.61 |
| 2018-05-03 | -12.50 |
| 2018-05-02 | -5.36 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | -7.14 |
| 2018-04-24 | -8.93 |
| 2018-04-23 | 0.00 |
| 2018-04-20 | 1.79 |
| 2018-04-19 | 3.57 |
| 2018-04-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy