Central New Energy Holding Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 1,220,873,196 | 0 | 28.9032 | 4,224,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 1,220,873,196 | 22,643,000 | 28.9032 | 4,224,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 1,198,230,196 | 35,024,000 | 28.3672 | 4,224,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 1,163,206,196 | 0 | 27.5380 | 4,224,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 1,163,206,196 | -756,405 | 27.5380 | 4,224,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 1,163,962,601 | -925,952 | 27.5559 | 4,224,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 1,164,888,553 | -1,618,048 | 27.5779 | 4,224,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 1,166,506,601 | -1,954,000 | 27.6162 | 4,224,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 1,168,460,601 | -1,206,670 | 27.6624 | 4,224,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 1,169,667,271 | -1,254,330 | 27.6910 | 4,224,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 1,170,921,601 | -3,715,000 | 27.7207 | 4,224,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 1,174,636,601 | -2,957,880 | 27.8086 | 4,224,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 1,177,594,481 | 248,925,000 | 27.8787 | 4,224,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 928,669,481 | -1,512,670 | 21.9855 | 4,224,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 930,182,151 | -1,823,346 | 22.0214 | 4,224,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 932,005,497 | -1,613,794 | 22.0645 | 4,224,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 933,619,291 | -1,015,000 | 22.1027 | 4,224,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 934,634,291 | -1,683,000 | 22.1268 | 4,224,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 936,317,291 | -809,000 | 22.1666 | 4,224,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 937,126,291 | -1,423,000 | 22.1858 | 4,224,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 938,549,291 | -1,602,000 | 22.2194 | 4,224,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 940,151,291 | -424,000 | 22.2574 | 4,224,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 940,575,291 | -25,000 | 22.2674 | 4,224,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 940,600,291 | -1,491,980 | 22.2680 | 4,224,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 942,092,271 | -19,769,000 | 22.3033 | 4,224,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 961,861,271 | -2,458,000 | 22.7713 | 4,224,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 964,319,271 | -1,149,000 | 22.8295 | 4,224,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 965,468,271 | 265,000 | 22.8567 | 4,224,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 965,203,271 | 389,000 | 22.8505 | 4,224,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 964,814,271 | -807,000 | 22.8412 | 4,224,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 965,621,271 | 883,000 | 22.8604 | 4,224,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 964,738,271 | -322,000 | 22.8394 | 4,224,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 965,060,271 | -66,000 | 22.8471 | 4,224,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 965,126,271 | 482,000 | 22.8486 | 4,224,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 964,644,271 | 269,000 | 22.8372 | 4,224,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 964,375,271 | -214,000 | 22.8309 | 4,224,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 964,589,271 | 52,000 | 22.8359 | 4,224,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 964,537,271 | 17,314,000 | 22.8347 | 4,224,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 947,223,271 | 50,000 | 22.4248 | 4,224,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 947,173,271 | 295,781 | 22.4236 | 4,224,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 946,877,490 | 408,420 | 22.4166 | 4,224,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 946,469,070 | 602,580 | 22.4069 | 4,224,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 945,866,490 | 771,000 | 22.3927 | 4,224,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 945,095,490 | 808,000 | 22.3744 | 4,224,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 944,287,490 | -265,000 | 22.3553 | 4,224,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 944,552,490 | -268,503 | 22.3616 | 4,224,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 944,820,993 | 3,530,085 | 22.3679 | 4,224,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 941,290,908 | 214,305,090 | 22.2843 | 4,224,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 726,985,818 | -5,269,951 | 17.2108 | 4,224,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 732,255,769 | 1,771,609 | 17.3356 | 4,224,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 730,484,160 | -52,120 | 17.2937 | 4,224,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 730,536,280 | -1,063,249 | 17.2949 | 4,224,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 731,599,529 | -856,751 | 17.3201 | 4,224,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 732,456,280 | -33,000 | 17.3403 | 4,224,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 732,489,280 | -313,000 | 17.3411 | 4,224,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 732,802,280 | 128,751 | 17.3485 | 4,224,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 732,673,529 | 280,249 | 17.3455 | 4,224,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 732,393,280 | -75,000 | 17.3389 | 4,224,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 732,468,280 | 154,000 | 17.3406 | 4,224,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 732,314,280 | -180,999 | 17.3370 | 4,224,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 732,495,279 | -820,301 | 17.3413 | 4,224,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 733,315,580 | 602,980 | 17.3607 | 4,224,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 732,712,600 | -749,112 | 17.3464 | 4,224,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 733,461,712 | -968,617 | 17.3642 | 4,224,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 734,430,329 | 1,897,749 | 17.3871 | 4,224,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 732,532,580 | -6,602,299 | 17.3422 | 4,224,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 739,134,879 | 645,481 | 17.4985 | 4,224,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 738,489,398 | -242,898 | 17.4832 | 4,224,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 738,732,296 | -420,415 | 17.4889 | 4,224,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 739,152,711 | 1,282,330 | 17.4989 | 4,224,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 737,870,381 | 13,016,000 | 17.4685 | 4,224,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 724,854,381 | -48,000 | 17.1604 | 4,224,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 724,902,381 | 665,000 | 17.1615 | 4,224,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 724,237,381 | 544,000 | 17.1458 | 4,224,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 723,693,381 | 458,000 | 17.1329 | 4,224,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 723,235,381 | -175,330 | 17.1220 | 4,224,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 723,410,711 | -77,000 | 17.1262 | 4,224,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 723,487,711 | 53,791 | 17.1280 | 4,224,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 723,433,920 | -238,670 | 17.1268 | 4,224,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 723,672,590 | 303,610 | 17.1324 | 4,224,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 723,368,980 | -19,946,000 | 17.1252 | 4,224,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 743,314,980 | -199,000 | 17.5974 | 4,224,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 743,513,980 | 670,000 | 17.6021 | 4,224,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 742,843,980 | 309,000 | 17.5863 | 4,224,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 742,534,980 | -19,046,000 | 17.5790 | 4,224,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 761,580,980 | -23,055,670 | 18.0299 | 4,224,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 784,636,650 | -212,000 | 18.5757 | 4,224,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 784,848,650 | 312,000 | 18.5807 | 4,224,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 784,536,650 | -104,151 | 18.5733 | 4,224,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 784,640,801 | 170,000 | 18.5758 | 4,224,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 784,470,801 | -122,330 | 18.5718 | 4,224,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 784,593,131 | 197,000 | 18.5746 | 4,224,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 784,396,131 | -23,000 | 18.5700 | 4,224,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 784,419,131 | -20,613,000 | 18.5705 | 4,224,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 805,032,131 | -58,000 | 19.0585 | 4,224,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 805,090,131 | 402,000 | 19.0599 | 4,224,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 804,688,131 | -27,919,000 | 19.0504 | 4,224,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 832,607,131 | 756,001 | 19.7113 | 4,224,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 831,851,130 | -450,850 | 19.6934 | 4,224,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 832,301,980 | 420,000 | 19.7041 | 4,224,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 831,881,980 | 121,000 | 19.6942 | 4,224,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 831,760,980 | -63,000 | 19.6913 | 4,224,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 831,823,980 | -109,000 | 19.6928 | 4,224,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 831,932,980 | -236,000 | 19.6954 | 4,224,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 832,168,980 | -136,000 | 19.7010 | 4,224,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 832,304,980 | -16,108,000 | 19.7042 | 4,224,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 848,412,980 | -152,000 | 20.0855 | 4,224,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 848,564,980 | -720,000 | 20.0891 | 4,224,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 849,284,980 | -661,670 | 20.1062 | 4,224,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 849,946,650 | -523,330 | 20.1218 | 4,224,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 850,469,980 | 437,330 | 20.1342 | 4,224,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 850,032,650 | 1,296,340 | 20.1239 | 4,224,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 848,736,310 | 221,820 | 20.0932 | 4,224,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 848,514,490 | 15,330 | 20.0879 | 4,224,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 848,499,160 | -73,712 | 20.0876 | 4,224,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 848,572,872 | 276,122 | 20.0893 | 4,224,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 848,296,750 | -443,000 | 20.0828 | 4,224,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 848,739,750 | 672,000 | 20.0933 | 4,224,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 848,067,750 | 246,060 | 20.0774 | 4,224,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 847,821,690 | 9,796,000 | 20.0715 | 4,224,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 838,025,690 | -680,800 | 19.8396 | 4,224,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 838,706,490 | -522,000 | 19.8557 | 4,224,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 839,228,490 | -316,000 | 19.8681 | 4,224,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 839,544,490 | 830,000 | 19.8756 | 4,224,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 838,714,490 | -753,000 | 19.8559 | 4,224,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 839,467,490 | -71,523 | 19.8738 | 4,224,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 839,539,013 | -791,000 | 19.8755 | 4,224,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 840,330,013 | 200,000 | 19.8942 | 4,224,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 840,130,013 | 125,191,330 | 19.8894 | 4,224,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 714,938,683 | 1,521,775 | 16.9256 | 4,224,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 713,416,908 | -421,451 | 16.8896 | 4,224,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 713,838,359 | -508,230 | 16.8996 | 4,224,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 714,346,589 | -547,780 | 16.9116 | 4,224,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 714,894,369 | -885,000 | 16.9246 | 4,224,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 715,779,369 | -4,767,912 | 16.9455 | 4,224,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 720,547,281 | -5,756,970 | 17.0584 | 4,224,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 726,304,251 | -852,030 | 17.1947 | 4,224,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 727,156,281 | -1,552,000 | 17.2149 | 4,224,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 728,708,281 | -708,670 | 17.2516 | 4,224,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 729,416,951 | -406,330 | 17.2684 | 4,224,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 729,823,281 | -981,000 | 17.2780 | 4,224,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 730,804,281 | -1,577,020 | 17.3012 | 4,224,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 732,381,301 | -125,000 | 17.3386 | 4,224,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 732,506,301 | -461,000 | 17.3415 | 4,224,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 732,967,301 | -231,000 | 17.3524 | 4,224,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 733,198,301 | -226,000 | 17.3579 | 4,224,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 733,424,301 | -845,000 | 17.3633 | 4,224,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 734,269,301 | -925,000 | 17.3833 | 4,224,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 735,194,301 | -1,310,000 | 17.4052 | 4,224,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 736,504,301 | -26,719,000 | 17.4362 | 4,224,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 763,223,301 | -1,019,000 | 18.0687 | 4,224,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 764,242,301 | 17,096,000 | 18.0929 | 4,224,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 747,146,301 | 599,000 | 17.6881 | 4,224,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 746,547,301 | 7,000 | 17.6739 | 4,224,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 746,540,301 | 903,000 | 17.6738 | 4,224,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 745,637,301 | 189,000 | 17.6524 | 4,224,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 745,448,301 | 651,000 | 17.6479 | 4,224,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 744,797,301 | 134,330 | 17.6325 | 4,224,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 744,662,971 | 252,670 | 17.6293 | 4,224,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 744,410,301 | -576,000 | 17.6233 | 4,224,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 744,986,301 | -977,001 | 17.6370 | 4,224,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 745,963,302 | -91,000 | 17.6601 | 4,224,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 746,054,302 | 1,386,001 | 17.6623 | 4,224,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 744,668,301 | -154,000 | 17.6295 | 4,224,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 744,822,301 | -1,526,000 | 17.6331 | 4,224,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 746,348,301 | 632,032 | 17.6692 | 4,224,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 745,716,269 | 344,698 | 17.6543 | 4,224,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 745,371,571 | 2,873,270 | 17.6461 | 4,224,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 742,498,301 | 222,582 | 17.5781 | 4,224,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 742,275,719 | -2,655,042 | 17.5728 | 4,224,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 744,930,761 | -643,000 | 17.6357 | 4,224,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 745,573,761 | -578,000 | 17.6509 | 4,224,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 746,151,761 | -76,000 | 17.6646 | 4,224,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 746,227,761 | -995,345 | 17.6664 | 4,224,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 747,223,106 | 565,857 | 17.6899 | 4,224,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 746,657,249 | 159,000 | 17.6765 | 4,224,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 746,498,249 | -120,964 | 17.6728 | 4,224,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 746,619,213 | 71,508 | 17.6756 | 4,224,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 746,547,705 | 167,664 | 17.6740 | 4,224,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 746,380,041 | -1,563,440 | 17.6700 | 4,224,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 747,943,481 | -2,567,884 | 17.7070 | 4,224,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 750,511,365 | 1,047,000 | 17.7678 | 4,224,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 749,464,365 | 366,664 | 17.7430 | 4,224,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 749,097,701 | 3,347,336 | 17.7343 | 4,224,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 745,750,365 | -445,005 | 17.6551 | 4,224,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 746,195,370 | 58,297 | 17.6656 | 4,224,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 746,137,073 | 53,848 | 17.6642 | 4,224,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 746,083,225 | -34,668 | 17.6630 | 4,224,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 746,117,893 | -111,000 | 17.6638 | 4,224,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 746,228,893 | 426,000 | 17.6664 | 4,224,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 745,802,893 | -536,332 | 17.6563 | 4,224,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 746,339,225 | 158,001 | 17.6690 | 4,224,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 746,181,224 | 477,265 | 17.6653 | 4,224,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 745,703,959 | -161,000 | 17.6540 | 4,224,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 745,864,959 | 25,824 | 17.6578 | 4,224,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 745,839,135 | 71,868 | 17.6572 | 4,224,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 745,767,267 | -148,000 | 17.6555 | 4,224,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 745,915,267 | -420,669 | 17.6590 | 4,224,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 746,335,936 | 152,668 | 17.6689 | 4,224,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 746,183,268 | -611,669 | 17.6653 | 4,224,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 746,794,937 | -155,000 | 17.6798 | 4,224,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 746,949,937 | 185,670 | 17.6835 | 4,224,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 746,764,267 | -347,000 | 17.6791 | 4,224,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 747,111,267 | -485,494 | 17.6873 | 4,224,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 747,596,761 | -488,000 | 17.6988 | 4,224,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 748,084,761 | -852,000 | 17.7103 | 4,224,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 748,936,761 | -382,000 | 17.7305 | 4,224,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 749,318,761 | -186,000 | 17.7396 | 4,224,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 749,504,761 | -276,859 | 17.7440 | 4,224,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 749,781,620 | -1,515,000 | 17.7505 | 4,224,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 751,296,620 | 1,018,342 | 17.7864 | 4,224,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 750,278,278 | -500,100 | 17.7623 | 4,224,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 750,778,378 | 148,000 | 17.7741 | 4,224,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 750,630,378 | 291,410 | 17.7706 | 4,224,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 750,338,968 | -231,988 | 17.7637 | 4,224,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 750,570,956 | 465,710 | 17.7692 | 4,224,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 750,105,246 | 468,680 | 17.7582 | 4,224,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 749,636,566 | -643,000 | 17.7471 | 4,224,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 750,279,566 | 197,345 | 17.7623 | 4,224,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 750,082,221 | -753,536 | 17.7576 | 4,224,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 750,835,757 | 236,000 | 17.7755 | 4,224,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 750,599,757 | -260,570 | 17.7699 | 4,224,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 750,860,327 | -1,051,000 | 17.7760 | 4,224,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 751,911,327 | 1,613,158 | 17.8009 | 4,224,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 750,298,169 | 260,311 | 17.7627 | 4,224,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 750,037,858 | 334,770 | 17.7566 | 4,224,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 749,703,088 | 983,000 | 17.7487 | 4,224,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 748,720,088 | 0 | 17.7254 | 4,224,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 748,720,088 | -52,969 | 17.7254 | 4,224,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 748,773,057 | -143,799 | 17.7266 | 4,224,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 748,916,856 | 1,157,000 | 17.7300 | 4,224,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 747,759,856 | 61,000 | 17.7026 | 4,224,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 747,698,856 | 635,070 | 17.7012 | 4,224,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 747,063,786 | -123,000 | 17.6862 | 4,224,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 747,186,786 | 1,189,000 | 17.6891 | 4,224,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 745,997,786 | -1,073,200 | 17.6609 | 4,224,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 747,070,986 | 29,000 | 17.6863 | 4,224,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 747,041,986 | -54,300 | 17.6857 | 4,224,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 747,096,286 | -80,000 | 17.6869 | 4,224,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 747,176,286 | -201,200 | 17.6888 | 4,224,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 747,377,486 | -264,000 | 17.6936 | 4,224,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 747,641,486 | -63,000 | 17.6998 | 4,224,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 747,704,486 | 885,000 | 17.7013 | 4,224,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 746,819,486 | 75,000 | 17.6804 | 4,224,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 746,744,486 | 230,000 | 17.6786 | 4,224,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 746,514,486 | -250,960 | 17.6732 | 4,224,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 746,765,446 | 0 | 17.6791 | 4,224,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 746,765,446 | -185,000 | 17.6791 | 4,224,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 746,950,446 | -336,000 | 17.6835 | 4,224,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 747,286,446 | 0 | 17.6914 | 4,224,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 747,286,446 | -645,000 | 17.6914 | 4,224,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 747,931,446 | 463,959 | 17.7067 | 4,224,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 747,467,487 | -852,000 | 17.6957 | 4,224,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 748,319,487 | -176,619 | 17.7159 | 4,224,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 748,496,106 | -226,170 | 17.7201 | 4,224,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 748,722,276 | 677,000 | 17.7254 | 4,224,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 748,045,276 | -77,000 | 17.7094 | 4,224,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 748,122,276 | -604,000 | 17.7112 | 4,224,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 748,726,276 | 160,000 | 17.7255 | 4,224,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 748,566,276 | 314,000 | 17.7217 | 4,224,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 748,252,276 | -706,000 | 17.7143 | 4,224,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 748,958,276 | -49,000 | 17.7310 | 4,224,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 749,007,276 | 205,000 | 17.7322 | 4,224,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 748,802,276 | 933,000 | 17.7273 | 4,224,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 747,869,276 | 727,000 | 17.7052 | 4,224,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 747,142,276 | 329,000 | 17.6880 | 4,224,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 746,813,276 | 46,000 | 17.6802 | 4,224,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 746,767,276 | -261,000 | 17.6791 | 4,224,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 747,028,276 | 267,400 | 17.6853 | 4,224,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 746,760,876 | 335,000 | 17.6790 | 4,224,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 746,425,876 | -279,000 | 17.6711 | 4,224,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 746,704,876 | -145,000 | 17.6777 | 4,224,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 746,849,876 | -273,000 | 17.6811 | 4,224,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 747,122,876 | 530,000 | 17.6876 | 4,224,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 746,592,876 | 533,000 | 17.6750 | 4,224,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 746,059,876 | -41,000 | 17.6624 | 4,224,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 746,100,876 | 92,228 | 17.6634 | 4,224,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 746,008,648 | 83,772 | 17.6612 | 4,224,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 745,924,876 | -1,000,000 | 17.6592 | 4,224,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 746,924,876 | -142,000 | 17.6829 | 4,224,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 747,066,876 | -1,070,000 | 17.6862 | 4,224,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 748,136,876 | -151,000 | 17.7116 | 4,224,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 748,287,876 | -593,000 | 17.7151 | 4,224,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 748,880,876 | 26,398,000 | 17.7292 | 4,224,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 722,482,876 | 826,332 | 17.1042 | 4,224,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 721,656,544 | 83,968 | 17.0847 | 4,224,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 721,572,576 | 457,000 | 17.0827 | 4,224,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 721,115,576 | -148,000 | 17.0719 | 4,224,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 721,263,576 | 179,000 | 17.0754 | 4,224,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 721,084,576 | -85,000 | 17.0711 | 4,224,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 721,169,576 | -44,000 | 17.0731 | 4,224,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 721,213,576 | -306,000 | 17.0742 | 4,224,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 721,519,576 | 2,851,700 | 17.0814 | 4,224,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 718,667,876 | 650,088 | 17.0139 | 4,224,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 718,017,788 | 5,419,647 | 16.9985 | 4,224,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 712,598,141 | 2,715,172 | 16.8702 | 4,224,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 709,882,969 | 4,400,070 | 16.8059 | 4,224,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 705,482,899 | -704,000 | 16.7018 | 4,224,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 706,186,899 | 3,613,000 | 16.7184 | 4,224,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 702,573,899 | 1,734,251 | 16.6329 | 4,224,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 700,839,648 | 99,873,755 | 16.5918 | 4,224,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 600,965,893 | -140,000 | 14.2274 | 4,224,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 601,105,893 | 751,294 | 14.2307 | 4,224,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 600,354,599 | 453,999 | 14.2129 | 4,224,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 599,900,600 | 77,800 | 14.2022 | 4,224,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 599,822,800 | 520,001 | 14.2004 | 4,224,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 599,302,799 | 1,589,959 | 14.1880 | 4,224,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 597,712,840 | 303,741 | 14.1504 | 4,224,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 597,409,099 | -41,000 | 14.1432 | 4,224,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 597,450,099 | -68,000 | 14.1442 | 4,224,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 597,518,099 | -182,000 | 14.1458 | 4,224,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 597,700,099 | -154,000 | 14.1501 | 4,224,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 597,854,099 | 213,862 | 14.1537 | 4,224,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 597,640,237 | -693,000 | 14.1487 | 4,224,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 598,333,237 | -221,000 | 14.1651 | 4,224,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 598,554,237 | -320,900 | 14.1703 | 4,224,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 598,875,137 | -551,000 | 14.1779 | 4,224,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 599,426,137 | -135,000 | 14.1910 | 4,224,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 599,561,137 | -75,000 | 14.1942 | 4,224,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 599,636,137 | 259,000 | 14.1959 | 4,224,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 599,377,137 | -499,000 | 14.1898 | 4,224,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 599,876,137 | 236,000 | 14.2016 | 4,224,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 599,640,137 | -478,000 | 14.1960 | 4,224,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 600,118,137 | -300,000 | 14.2073 | 4,224,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 600,418,137 | -824,830 | 14.2144 | 4,224,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 601,242,967 | 858,030 | 14.2340 | 4,224,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 600,384,937 | 234,000 | 14.2137 | 4,224,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 600,150,937 | -598,417 | 14.2081 | 4,224,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 600,749,354 | 771,500 | 14.2223 | 4,224,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 599,977,854 | 72,000 | 14.2040 | 4,224,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 599,905,854 | 153,500 | 14.2023 | 4,224,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 599,752,354 | 187,000 | 14.1987 | 4,224,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 599,565,354 | 62,000 | 14.1943 | 4,224,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 599,503,354 | 457,461 | 14.1928 | 4,224,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 599,045,893 | 453,902 | 14.1820 | 4,224,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 598,591,991 | -308,000 | 14.1712 | 4,224,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 598,899,991 | 3,059,069 | 14.1785 | 4,224,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 595,840,922 | -655,000 | 14.1061 | 4,224,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 596,495,922 | -3,114,432 | 14.1216 | 4,224,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 599,610,354 | -23,000 | 14.1953 | 4,224,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 599,633,354 | -2,000 | 14.1959 | 4,224,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 599,635,354 | 213,758 | 14.1959 | 4,224,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 599,421,596 | 864,000 | 14.1909 | 4,224,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 598,557,596 | 675,000 | 14.1704 | 4,224,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 597,882,596 | 865,000 | 14.1544 | 4,224,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 597,017,596 | -61,000 | 14.1339 | 4,224,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 597,078,596 | -130,000 | 14.1354 | 4,224,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 597,208,596 | -195,000 | 14.1385 | 4,224,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 597,403,596 | 253,005 | 14.1431 | 4,224,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 597,150,591 | 39,809,000 | 14.1371 | 4,224,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 557,341,591 | -62,000 | 13.1946 | 4,224,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 557,403,591 | -17,000 | 13.1961 | 4,224,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 557,420,591 | -365,000 | 13.1965 | 4,224,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 557,785,591 | 59,753,000 | 13.2052 | 4,224,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 498,032,591 | 9,000 | 11.7905 | 4,224,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 498,023,591 | 174,677 | 11.7903 | 4,224,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 497,848,914 | -161,000 | 11.7862 | 4,224,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 498,009,914 | -290,000 | 11.7900 | 4,224,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 498,299,914 | -75,000 | 11.7969 | 4,224,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 498,374,914 | -170,000 | 11.7986 | 4,224,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 498,544,914 | -1,514,603 | 11.8027 | 4,224,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 500,059,517 | -62,440 | 11.8385 | 4,224,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 500,121,957 | -1,082,000 | 11.8400 | 4,224,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 501,203,957 | 1,716,000 | 11.8656 | 4,224,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 499,487,957 | -441,000 | 11.8250 | 4,224,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 499,928,957 | -113,000 | 11.8354 | 4,224,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 500,041,957 | 529,000 | 11.8381 | 4,224,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 499,512,957 | -392,000 | 11.8256 | 4,224,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 499,904,957 | -784,000 | 11.8349 | 4,224,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 500,688,957 | -55,000 | 11.8534 | 4,224,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 500,743,957 | -27,000 | 11.8547 | 4,224,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 500,770,957 | -177,000 | 11.8554 | 4,224,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 500,947,957 | -24,000 | 11.8596 | 4,224,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 500,971,957 | 356,000 | 11.8601 | 4,224,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 500,615,957 | -111,000 | 11.8517 | 4,224,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 500,726,957 | -596,000 | 11.8543 | 4,224,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 501,322,957 | -1,217,000 | 11.8684 | 4,224,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 502,539,957 | -920,000 | 11.8973 | 4,224,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 503,459,957 | -1,067,000 | 11.9190 | 4,224,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 504,526,957 | -796,000 | 11.9443 | 4,224,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 505,322,957 | 173,000 | 11.9631 | 4,224,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 505,149,957 | 70,000 | 11.9590 | 4,224,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 505,079,957 | 318,000 | 11.9574 | 4,224,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 504,761,957 | -704,883 | 11.9499 | 4,224,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 505,466,840 | 391,000 | 11.9665 | 4,224,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 505,075,840 | 127,000 | 11.9573 | 4,224,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 504,948,840 | 817,000 | 11.9543 | 4,224,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 504,131,840 | 6,000 | 11.9349 | 4,224,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 504,125,840 | 213,000 | 11.9348 | 4,224,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 503,912,840 | -946,000 | 11.9298 | 4,224,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 504,858,840 | 1,921,000 | 11.9522 | 4,224,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 502,937,840 | 846,000 | 11.9067 | 4,224,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 502,091,840 | 535,000 | 11.8866 | 4,224,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 501,556,840 | 996,000 | 11.8740 | 4,224,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 500,560,840 | 1,045,000 | 11.8504 | 4,224,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 499,515,840 | 716,000 | 11.8257 | 4,224,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 498,799,840 | 588,000 | 11.8087 | 4,224,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 498,211,840 | -6,000 | 11.7948 | 4,224,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 498,217,840 | -560,000 | 11.7949 | 4,224,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 498,777,840 | -217,000 | 11.8082 | 4,224,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 498,994,840 | -378,000 | 11.8133 | 4,224,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 499,372,840 | -161,000 | 11.8223 | 4,224,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 499,533,840 | -871,000 | 11.8261 | 4,224,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 500,404,840 | 31,000 | 11.8467 | 4,224,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 500,373,840 | -152,000 | 11.8460 | 4,224,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 500,525,840 | -114,000 | 11.8496 | 4,224,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 500,639,840 | -23,000 | 11.8523 | 4,224,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 500,662,840 | 351,000 | 11.8528 | 4,224,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 500,311,840 | 20,000 | 11.8445 | 4,224,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 500,291,840 | -74,000 | 11.8440 | 4,224,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 500,365,840 | 137,000 | 11.8458 | 4,224,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 500,228,840 | -543,000 | 11.8425 | 4,224,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 500,771,840 | -479,000 | 11.8554 | 4,224,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 501,250,840 | -30,000 | 11.8667 | 4,224,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 501,280,840 | -362,000 | 11.8674 | 4,224,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 501,642,840 | -138,000 | 11.8760 | 4,224,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 501,780,840 | -448,000 | 11.8793 | 4,224,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 502,228,840 | -187,000 | 11.8899 | 4,224,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 502,415,840 | 118,000 | 11.8943 | 4,224,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 502,297,840 | 354,432 | 11.8915 | 4,224,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 501,943,408 | -484,432 | 11.8831 | 4,224,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 502,427,840 | -112,000 | 11.8946 | 4,224,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 502,539,840 | -172,000 | 11.8973 | 4,224,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 502,711,840 | -1,167,792 | 11.9013 | 4,224,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 503,879,632 | 267,000 | 11.9290 | 4,224,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 503,612,632 | -45,208 | 11.9226 | 4,224,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 503,657,840 | 334,000 | 11.9237 | 4,224,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 503,323,840 | 480,000 | 11.9158 | 4,224,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 502,843,840 | 298,410 | 11.9044 | 4,224,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 502,545,430 | -481,000 | 11.8974 | 4,224,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 503,026,430 | 763,590 | 11.9088 | 4,224,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 502,262,840 | 101,000 | 11.8907 | 4,224,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 502,161,840 | -258,000 | 11.8883 | 4,224,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 502,419,840 | 39,000 | 11.8944 | 4,224,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 502,380,840 | 139,000 | 11.8935 | 4,224,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 502,241,840 | 224,000 | 11.8902 | 4,224,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 502,017,840 | -205,000 | 11.8849 | 4,224,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 502,222,840 | 384,000 | 11.8897 | 4,224,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 501,838,840 | -166,000 | 11.8807 | 4,224,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 502,004,840 | -850,000 | 11.8846 | 4,224,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 502,854,840 | 986,000 | 11.9047 | 4,224,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 501,868,840 | -157,000 | 11.8814 | 4,224,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 502,025,840 | -105,120 | 11.8851 | 4,224,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 502,130,960 | 195,000 | 11.8876 | 4,224,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 501,935,960 | 58,760 | 11.8830 | 4,224,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 501,877,200 | 363,680 | 11.8816 | 4,224,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 501,513,520 | 128,680 | 11.8730 | 4,224,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 501,384,840 | 134,000 | 11.8699 | 4,224,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 501,250,840 | 334,000 | 11.8667 | 4,224,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 500,916,840 | -936,000 | 11.8588 | 4,224,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 501,852,840 | 455,000 | 11.8810 | 4,224,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 501,397,840 | -585,000 | 11.8702 | 4,224,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 501,982,840 | -914,000 | 11.8841 | 4,224,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 502,896,840 | 579,000 | 11.9057 | 4,224,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 502,317,840 | -59,000 | 11.8920 | 4,224,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 502,376,840 | 192,000 | 11.8934 | 4,224,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 502,184,840 | 278,000 | 11.8888 | 4,224,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 501,906,840 | 1,395,000 | 11.8823 | 4,224,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 500,511,840 | 269,968 | 11.8492 | 4,224,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 500,241,872 | 26,032 | 11.8428 | 4,224,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 500,215,840 | 208,000 | 11.8422 | 4,224,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 500,007,840 | -231,000 | 11.8373 | 4,224,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 500,238,840 | -99,000 | 11.8428 | 4,224,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 500,337,840 | 0 | 11.8451 | 4,224,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 500,337,840 | 655,000 | 11.8451 | 4,224,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 499,682,840 | 15,000 | 11.8296 | 4,224,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 499,667,840 | 36,000 | 11.8293 | 4,224,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 499,631,840 | 82,000 | 11.8284 | 4,224,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 499,549,840 | 189,980 | 11.8265 | 4,224,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 499,359,860 | -117,000 | 11.8220 | 4,224,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 499,476,860 | -150,000 | 11.8247 | 4,224,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 499,626,860 | -29,000 | 11.8283 | 4,224,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 499,655,860 | -258,000 | 11.8290 | 4,224,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 499,913,860 | -28,000 | 11.8351 | 4,224,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 499,941,860 | 465,000 | 11.8357 | 4,224,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 499,476,860 | 25,945,000 | 11.8247 | 4,224,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 473,531,860 | 113,800 | 11.2105 | 4,224,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 473,418,060 | 825,400 | 11.2078 | 4,224,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 472,592,660 | -537,800 | 11.1883 | 4,224,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 473,130,460 | -566,200 | 11.2010 | 4,224,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 473,696,660 | -719,600 | 11.2144 | 4,224,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 474,416,260 | 1,087,600 | 11.2314 | 4,224,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 473,328,660 | -39,000 | 11.2057 | 4,224,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 473,367,660 | 654,000 | 11.2066 | 4,224,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 472,713,660 | 384,000 | 11.1911 | 4,224,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 472,329,660 | 536,000 | 11.1820 | 4,224,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 471,793,660 | 732,000 | 11.1694 | 4,224,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 471,061,660 | 600,000 | 11.1520 | 4,224,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 470,461,660 | 27,640 | 11.1378 | 4,224,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 470,434,020 | 758,360 | 11.1372 | 4,224,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 469,675,660 | 374,020 | 11.1192 | 4,224,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 469,301,640 | 104,000 | 11.1104 | 4,224,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 469,197,640 | -1,113,000 | 11.1079 | 4,224,000,000 | 2023-12-22 |
| 494 | 2023-12-28 | 470,310,640 | 52,000 | 11.1342 | 4,224,000,000 | 2023-12-22 |
| 495 | 2023-12-27 | 470,258,640 | 352,636,980 | 11.1330 | 4,224,000,000 | 2023-12-22 |
| 496 | 2023-12-22 | 117,621,660 | -59,758 | 2.7846 | 4,224,000,000 | 2023-12-22 |
| 497 | 2023-12-21 | 117,681,418 | -25,000 | 11.1441 | 1,056,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 117,706,418 | -17,000 | 11.1464 | 1,056,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 117,723,418 | 11,000 | 11.1481 | 1,056,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 117,712,418 | 59,000 | 11.1470 | 1,056,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 117,653,418 | 24,000 | 11.1414 | 1,056,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 117,629,418 | 36,000 | 11.1391 | 1,056,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 117,593,418 | -1,000 | 11.1357 | 1,056,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 117,594,418 | 6,000 | 11.1358 | 1,056,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 117,588,418 | -20,000 | 11.1353 | 1,056,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 117,608,418 | 5,000 | 11.1372 | 1,056,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 117,603,418 | -25,000 | 11.1367 | 1,056,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 117,628,418 | 25,000 | 11.1391 | 1,056,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 117,603,418 | -60,000 | 11.1367 | 1,056,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 117,663,418 | 13,000 | 11.1424 | 1,056,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 117,650,418 | -14,500 | 11.1411 | 1,056,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 117,664,918 | -13,000 | 11.1425 | 1,056,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 117,677,918 | 19,000 | 11.1437 | 1,056,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 117,658,918 | -83,300 | 11.1419 | 1,056,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 117,742,218 | 134,200 | 11.1498 | 1,056,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 117,608,018 | -355,200 | 11.1371 | 1,056,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 117,963,218 | 269,039 | 11.1708 | 1,056,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 117,694,179 | 57,599 | 11.1453 | 1,056,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 117,636,580 | -139,501 | 11.1398 | 1,056,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 117,776,081 | 108,079 | 11.1530 | 1,056,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 117,668,002 | 74,000 | 11.1428 | 1,056,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 117,594,002 | 145,199 | 11.1358 | 1,056,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 117,448,803 | 17,999 | 11.1220 | 1,056,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 117,430,804 | -4,001 | 11.1203 | 1,056,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 117,434,805 | 34,999 | 11.1207 | 1,056,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 117,399,806 | -12,000 | 11.1174 | 1,056,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 117,411,806 | -77,001 | 11.1185 | 1,056,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 117,488,807 | -98,151 | 11.1258 | 1,056,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 117,586,958 | 42,999 | 11.1351 | 1,056,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 117,543,959 | -53,001 | 11.1311 | 1,056,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 117,596,960 | -337,001 | 11.1361 | 1,056,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 117,933,961 | -323,001 | 11.1680 | 1,056,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 118,256,962 | -55,001 | 11.1986 | 1,056,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 118,311,963 | 19,999 | 11.2038 | 1,056,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 118,291,964 | -61,001 | 11.2019 | 1,056,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 118,352,965 | 41,999 | 11.2077 | 1,056,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 118,310,966 | -78,001 | 11.2037 | 1,056,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 118,388,967 | -28,001 | 11.2111 | 1,056,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 118,416,968 | -50,005 | 11.2137 | 1,056,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 118,466,973 | -13,005 | 11.2185 | 1,056,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 118,479,978 | -8,605 | 11.2197 | 1,056,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 118,488,583 | 73,995 | 11.2205 | 1,056,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 118,414,588 | 77,995 | 11.2135 | 1,056,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 118,336,593 | 5,995 | 11.2061 | 1,056,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 118,330,598 | 8,995 | 11.2055 | 1,056,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 118,321,603 | -41,005 | 11.2047 | 1,056,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 118,362,608 | 70,995 | 11.2086 | 1,056,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 118,291,613 | 103,995 | 11.2019 | 1,056,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 118,187,618 | -46,005 | 11.1920 | 1,056,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 118,233,623 | -29,005 | 11.1964 | 1,056,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 118,262,628 | -92,005 | 11.1991 | 1,056,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 118,354,633 | 175,395 | 11.2078 | 1,056,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 118,179,238 | 71,995 | 11.1912 | 1,056,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 118,107,243 | -3,005 | 11.1844 | 1,056,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 118,110,248 | 27,995 | 11.1847 | 1,056,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 118,082,253 | -23,005 | 11.1820 | 1,056,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 118,105,258 | 1,995 | 11.1842 | 1,056,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 118,103,263 | -30,005 | 11.1840 | 1,056,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 118,133,268 | -23,121 | 11.1869 | 1,056,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 118,156,389 | 32,653 | 11.1891 | 1,056,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 118,123,736 | -36,000 | 11.1860 | 1,056,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 118,159,736 | 10,121 | 11.1894 | 1,056,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 118,149,615 | -2,000 | 11.1884 | 1,056,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 118,151,615 | 13,000 | 11.1886 | 1,056,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 118,138,615 | -23,000 | 11.1874 | 1,056,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 118,161,615 | -68,000 | 11.1895 | 1,056,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 118,229,615 | 42,000 | 11.1960 | 1,056,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 118,187,615 | -3,000 | 11.1920 | 1,056,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 118,190,615 | 8,000 | 11.1923 | 1,056,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 118,182,615 | -20,000 | 11.1915 | 1,056,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 118,202,615 | -15,000 | 11.1934 | 1,056,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 118,217,615 | 41,000 | 11.1948 | 1,056,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 118,176,615 | 73,605 | 11.1910 | 1,056,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 118,103,010 | 0 | 11.1840 | 1,056,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 118,103,010 | -115,000 | 11.1840 | 1,056,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 118,218,010 | -33,000 | 11.1949 | 1,056,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 118,251,010 | 64,000 | 11.1980 | 1,056,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 118,187,010 | -6,075,000 | 11.1920 | 1,056,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 124,262,010 | -305,995 | 11.7672 | 1,056,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 124,568,005 | -171,000 | 11.7962 | 1,056,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 124,739,005 | 149,000 | 11.8124 | 1,056,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 124,590,005 | 149,000 | 11.7983 | 1,056,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 124,441,005 | 530,400 | 11.7842 | 1,056,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 123,910,605 | 206,000 | 11.7340 | 1,056,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 123,704,605 | -49,000 | 11.7145 | 1,056,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 123,753,605 | -14,000 | 11.7191 | 1,056,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 123,767,605 | -8,000 | 11.7204 | 1,056,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 123,775,605 | -81,000 | 11.7212 | 1,056,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 123,856,605 | -32,000 | 11.7288 | 1,056,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 123,888,605 | -36,000 | 11.7319 | 1,056,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 123,924,605 | -52,000 | 11.7353 | 1,056,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 123,976,605 | -52,000 | 11.7402 | 1,056,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 124,028,605 | 60,000 | 11.7451 | 1,056,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 123,968,605 | 103,995 | 11.7395 | 1,056,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 123,864,610 | 78,000 | 11.7296 | 1,056,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 123,786,610 | 170,395 | 11.7222 | 1,056,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 123,616,215 | -15,000 | 11.7061 | 1,056,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 123,631,215 | 44,000 | 11.7075 | 1,056,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 123,587,215 | -18,000 | 11.7033 | 1,056,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 123,605,215 | -5,000 | 11.7050 | 1,056,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 123,610,215 | -25,000 | 11.7055 | 1,056,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 123,635,215 | -10,000 | 11.7079 | 1,056,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 123,645,215 | -42,000 | 11.7088 | 1,056,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 123,687,215 | -66,000 | 11.7128 | 1,056,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 123,753,215 | -210,000 | 11.7191 | 1,056,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 123,963,215 | -295,000 | 11.7389 | 1,056,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 124,258,215 | 19,000 | 11.7669 | 1,056,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 124,239,215 | 13,000 | 11.7651 | 1,056,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 124,226,215 | 86,850 | 11.7638 | 1,056,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 124,139,365 | -26,000 | 11.7556 | 1,056,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 124,165,365 | 150 | 11.7581 | 1,056,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 124,165,215 | 24,597 | 11.7581 | 1,056,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 124,140,618 | 65,000 | 11.7557 | 1,056,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 124,075,618 | 2,000 | 11.7496 | 1,056,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 124,073,618 | 3,000 | 11.7494 | 1,056,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 124,070,618 | 8,000 | 11.7491 | 1,056,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 124,062,618 | 35,000 | 11.7484 | 1,056,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 124,027,618 | 11,000 | 11.7450 | 1,056,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 124,016,618 | -57,000 | 11.7440 | 1,056,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 124,073,618 | 70,000 | 11.7494 | 1,056,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 124,003,618 | -36,000 | 11.7428 | 1,056,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 124,039,618 | -1,000 | 11.7462 | 1,056,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 124,040,618 | -8,000 | 11.7463 | 1,056,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 124,048,618 | 28,000 | 11.7470 | 1,056,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 124,020,618 | 69,000 | 11.7444 | 1,056,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 123,951,618 | 292,000 | 11.7378 | 1,056,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 123,659,618 | -129,000 | 11.7102 | 1,056,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 123,788,618 | -9,000 | 11.7224 | 1,056,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 123,797,618 | -26,597 | 11.7233 | 1,056,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 123,824,215 | -40,000 | 11.7258 | 1,056,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 123,864,215 | -145,000 | 11.7296 | 1,056,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 124,009,215 | 55,000 | 11.7433 | 1,056,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 123,954,215 | 38,600 | 11.7381 | 1,056,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 123,915,615 | -13,000 | 11.7344 | 1,056,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 123,928,615 | -90,900 | 11.7357 | 1,056,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 124,019,515 | -97,858 | 11.7443 | 1,056,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 124,117,373 | -188,000 | 11.7535 | 1,056,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 124,305,373 | -32,000 | 11.7713 | 1,056,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 124,337,373 | -134,000 | 11.7744 | 1,056,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 124,471,373 | 89,000 | 11.7871 | 1,056,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 124,382,373 | 335,000 | 11.7786 | 1,056,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 124,047,373 | 305,000 | 11.7469 | 1,056,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 123,742,373 | 103,000 | 11.7180 | 1,056,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 123,639,373 | -47,000 | 11.7083 | 1,056,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 123,686,373 | -21,000 | 11.7127 | 1,056,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 123,707,373 | -147,000 | 11.7147 | 1,056,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 123,854,373 | -294,000 | 11.7286 | 1,056,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 124,148,373 | 14,000 | 11.7565 | 1,056,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 124,134,373 | -120,000 | 11.7551 | 1,056,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 124,254,373 | 1,145,000 | 11.7665 | 1,056,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 123,109,373 | 43,000 | 11.6581 | 1,056,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 123,066,373 | -99,000 | 11.6540 | 1,056,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 123,165,373 | -91,000 | 11.6634 | 1,056,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 123,256,373 | -122,000 | 11.6720 | 1,056,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 123,378,373 | -17,000 | 11.6836 | 1,056,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 123,395,373 | 147,755 | 11.6852 | 1,056,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 123,247,618 | 120,000 | 11.6712 | 1,056,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 123,127,618 | 186,000 | 11.6598 | 1,056,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 122,941,618 | -2,000 | 11.6422 | 1,056,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 122,943,618 | 20,000 | 11.6424 | 1,056,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 122,923,618 | -51,000 | 11.6405 | 1,056,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 122,974,618 | -37,000 | 11.6453 | 1,056,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 123,011,618 | 81,000 | 11.6488 | 1,056,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 122,930,618 | 71,000 | 11.6412 | 1,056,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 122,859,618 | 4,000 | 11.6344 | 1,056,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 122,855,618 | -28,000 | 11.6341 | 1,056,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 122,883,618 | -143,000 | 11.6367 | 1,056,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 123,026,618 | -82,000 | 11.6502 | 1,056,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 123,108,618 | -103,000 | 11.6580 | 1,056,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 123,211,618 | 373,000 | 11.6678 | 1,056,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 122,838,618 | -219,000 | 11.6324 | 1,056,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 123,057,618 | -581,000 | 11.6532 | 1,056,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 123,638,618 | 439,000 | 11.7082 | 1,056,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 123,199,618 | -24,755 | 11.6666 | 1,056,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 123,224,373 | 227,000 | 11.6690 | 1,056,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 122,997,373 | 54,000 | 11.6475 | 1,056,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 122,943,373 | -48,000 | 11.6424 | 1,056,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 122,991,373 | -11,000 | 11.6469 | 1,056,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 123,002,373 | 23,000 | 11.6480 | 1,056,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 122,979,373 | -5,134,000 | 11.6458 | 1,056,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 128,113,373 | 37,000 | 12.1319 | 1,056,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 128,076,373 | -5,000 | 12.1284 | 1,056,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 128,081,373 | -37,000 | 12.1289 | 1,056,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 128,118,373 | -10,000 | 12.1324 | 1,056,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 128,128,373 | -323,000 | 12.1334 | 1,056,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 128,451,373 | -5,202,000 | 12.1640 | 1,056,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 133,653,373 | 120,000 | 12.6566 | 1,056,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 133,533,373 | 35,000 | 12.6452 | 1,056,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 133,498,373 | -12,686,000 | 12.6419 | 1,056,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 146,184,373 | 56,000 | 13.8432 | 1,056,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 146,128,373 | -5,966,000 | 13.8379 | 1,056,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 152,094,373 | -10,000 | 14.4029 | 1,056,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 152,104,373 | 469,755 | 14.4038 | 1,056,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 151,634,618 | -3,000 | 14.3593 | 1,056,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 151,637,618 | -6,000 | 14.3596 | 1,056,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 151,643,618 | -245,000 | 14.3602 | 1,056,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 151,888,618 | -341,000 | 14.3834 | 1,056,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 152,229,618 | -163,500 | 14.4157 | 1,056,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 152,393,118 | 114,000 | 14.4312 | 1,056,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 152,279,118 | -58,000 | 14.4204 | 1,056,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 152,337,118 | -576,500 | 14.4259 | 1,056,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 152,913,618 | -453,000 | 14.4805 | 1,056,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 153,366,618 | 12,000 | 14.5234 | 1,056,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 153,354,618 | 217,000 | 14.5222 | 1,056,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 153,137,618 | -74,000 | 14.5017 | 1,056,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 153,211,618 | 260,000 | 14.5087 | 1,056,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 152,951,618 | 521,745 | 14.4841 | 1,056,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 152,429,873 | -112,500 | 14.4346 | 1,056,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 152,542,373 | 329,600 | 14.4453 | 1,056,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 152,212,773 | 393,900 | 14.4141 | 1,056,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 151,818,873 | -45,000 | 14.3768 | 1,056,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 151,863,873 | 94,000 | 14.3810 | 1,056,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 151,769,873 | 35,000 | 14.3721 | 1,056,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 151,734,873 | -122,000 | 14.3688 | 1,056,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 151,856,873 | 265,000 | 14.3804 | 1,056,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 151,591,873 | -190,000 | 14.3553 | 1,056,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 151,781,873 | -132,000 | 14.3733 | 1,056,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 151,913,873 | -197,000 | 14.3858 | 1,056,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 152,110,873 | 265,000 | 14.4044 | 1,056,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 151,845,873 | 20,000 | 14.3793 | 1,056,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 151,825,873 | 45,000 | 14.3775 | 1,056,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 151,780,873 | 231,000 | 14.3732 | 1,056,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 151,549,873 | -150,300 | 14.3513 | 1,056,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 151,700,173 | 36,300 | 14.3655 | 1,056,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 151,663,873 | 148,000 | 14.3621 | 1,056,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 151,515,873 | 19,000 | 14.3481 | 1,056,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 151,496,873 | -162,000 | 14.3463 | 1,056,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 151,658,873 | -38,000 | 14.3616 | 1,056,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 151,696,873 | -229,745 | 14.3652 | 1,056,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 151,926,618 | 46,000 | 14.3870 | 1,056,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 151,880,618 | -172,400 | 14.3826 | 1,056,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 152,053,018 | -153,600 | 14.3990 | 1,056,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 152,206,618 | -236,300 | 14.4135 | 1,056,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 152,442,918 | 79,000 | 14.4359 | 1,056,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 152,363,918 | -192,700 | 14.4284 | 1,056,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 152,556,618 | -187,000 | 14.4466 | 1,056,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 152,743,618 | 448,745 | 14.4644 | 1,056,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 152,294,873 | 142,000 | 14.4219 | 1,056,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 152,152,873 | 248,000 | 14.4084 | 1,056,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 151,904,873 | -78,000 | 14.3849 | 1,056,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 151,982,873 | 39,500 | 14.3923 | 1,056,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 151,943,373 | 119,000 | 14.3886 | 1,056,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 151,824,373 | -56,000 | 14.3773 | 1,056,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 151,880,373 | -163,245 | 14.3826 | 1,056,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 152,043,618 | 198,000 | 14.3981 | 1,056,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 151,845,618 | 42,000 | 14.3793 | 1,056,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 151,803,618 | 437,000 | 14.3753 | 1,056,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 151,366,618 | 481,000 | 14.3340 | 1,056,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 150,885,618 | 54,000 | 14.2884 | 1,056,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 150,831,618 | 223,000 | 14.2833 | 1,056,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 150,608,618 | 127,858 | 14.2622 | 1,056,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 150,480,760 | 100,000 | 14.2501 | 1,056,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 150,380,760 | -88,000 | 14.2406 | 1,056,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 150,468,760 | -69,000 | 14.2489 | 1,056,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 150,537,760 | -54,000 | 14.2555 | 1,056,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 150,591,760 | -133,000 | 14.2606 | 1,056,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 150,724,760 | 172,000 | 14.2732 | 1,056,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 150,552,760 | 274,000 | 14.2569 | 1,056,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 150,278,760 | 5,587,000 | 14.2309 | 1,056,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 144,691,760 | 145,000 | 13.7019 | 1,056,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 144,546,760 | -169,000 | 13.6881 | 1,056,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 144,715,760 | -163,000 | 13.7041 | 1,056,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 144,878,760 | -122,000 | 13.7196 | 1,056,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 145,000,760 | -123,000 | 13.7311 | 1,056,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 145,123,760 | 110,245 | 13.7428 | 1,056,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 145,013,515 | -382,450 | 13.7323 | 1,056,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 145,395,965 | -136,245 | 13.7686 | 1,056,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 145,532,210 | -224,000 | 13.7815 | 1,056,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 145,756,210 | -96,000 | 13.8027 | 1,056,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 145,852,210 | -376,000 | 13.8118 | 1,056,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 146,228,210 | -27,755 | 13.8474 | 1,056,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 146,255,965 | 372,000 | 13.8500 | 1,056,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 145,883,965 | 175,327 | 13.8148 | 1,056,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 145,708,638 | 118,000 | 13.7982 | 1,056,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 145,590,638 | -64,000 | 13.7870 | 1,056,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 145,654,638 | 61,000 | 13.7931 | 1,056,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 145,593,638 | -106,000 | 13.7873 | 1,056,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 145,699,638 | -226,877 | 13.7973 | 1,056,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 145,926,515 | 160,000 | 13.8188 | 1,056,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 145,766,515 | 276,000 | 13.8036 | 1,056,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 145,490,515 | -81,000 | 13.7775 | 1,056,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 145,571,515 | -88,000 | 13.7852 | 1,056,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 145,659,515 | 66,000 | 13.7935 | 1,056,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 145,593,515 | -134,000 | 13.7873 | 1,056,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 145,727,515 | -31,000 | 13.8000 | 1,056,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 145,758,515 | 100,000 | 13.8029 | 1,056,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 145,658,515 | -107,000 | 13.7934 | 1,056,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 145,765,515 | -38,000 | 13.8036 | 1,056,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 145,803,515 | -232,200 | 13.8072 | 1,056,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 146,035,715 | -10,000 | 13.8291 | 1,056,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 146,045,715 | -156,300 | 13.8301 | 1,056,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 146,202,015 | -100,000 | 13.8449 | 1,056,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 146,302,015 | 210,000 | 13.8544 | 1,056,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 146,092,015 | 196,300 | 13.8345 | 1,056,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 145,895,715 | -119,300 | 13.8159 | 1,056,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 146,015,015 | 90,000 | 13.8272 | 1,056,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 145,925,015 | -32,649 | 13.8187 | 1,056,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 145,957,664 | -108,000 | 13.8217 | 1,056,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 146,065,664 | -26,000 | 13.8320 | 1,056,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 146,091,664 | 35,000 | 13.8344 | 1,056,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 146,056,664 | -27,000 | 13.8311 | 1,056,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 146,083,664 | 226,649 | 13.8337 | 1,056,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 145,857,015 | 18,000 | 13.8122 | 1,056,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 145,839,015 | 32,000 | 13.8105 | 1,056,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 145,807,015 | 159,000 | 13.8075 | 1,056,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 145,648,015 | -292,000 | 13.7924 | 1,056,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 145,940,015 | -198,000 | 13.8201 | 1,056,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 146,138,015 | 271,000 | 13.8388 | 1,056,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 145,867,015 | -35,000 | 13.8132 | 1,056,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 145,902,015 | 93,000 | 13.8165 | 1,056,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 145,809,015 | -119,000 | 13.8077 | 1,056,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 145,928,015 | 338,000 | 13.8189 | 1,056,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 145,590,015 | -50,000 | 13.7869 | 1,056,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 145,640,015 | 145,000 | 13.7917 | 1,056,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 145,495,015 | -98,553 | 13.7779 | 1,056,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 145,593,568 | -268,000 | 13.7873 | 1,056,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 145,861,568 | 23,000 | 13.8126 | 1,056,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 145,838,568 | 34,425 | 13.8105 | 1,056,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 145,804,143 | -258,000 | 13.8072 | 1,056,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 146,062,143 | -148,000 | 13.8316 | 1,056,000,000 | 2022-07-31 |
| 821 | 2022-08-29 | 146,210,143 | -253,000 | 13.8457 | 1,056,000,000 | 2022-07-31 |
| 822 | 2022-08-26 | 146,463,143 | -114,000 | 13.8696 | 1,056,000,000 | 2022-07-31 |
| 823 | 2022-08-25 | 146,577,143 | -465,523 | 13.8804 | 1,056,000,000 | 2022-07-31 |
| 824 | 2022-08-24 | 147,042,666 | -899,000 | 13.9245 | 1,056,000,000 | 2022-07-31 |
| 825 | 2022-08-23 | 147,941,666 | 310,523 | 14.0096 | 1,056,000,000 | 2022-07-31 |
| 826 | 2022-08-22 | 147,631,143 | 113,000 | 13.9802 | 1,056,000,000 | 2022-07-31 |
| 827 | 2022-08-19 | 147,518,143 | -22,000 | 13.9695 | 1,056,000,000 | 2022-07-31 |
| 828 | 2022-08-18 | 147,540,143 | 1,078,000 | 13.9716 | 1,056,000,000 | 2022-07-31 |
| 829 | 2022-08-17 | 146,462,143 | -54,000 | 13.8695 | 1,056,000,000 | 2022-07-31 |
| 830 | 2022-08-16 | 146,516,143 | 151,000 | 13.8746 | 1,056,000,000 | 2022-07-31 |
| 831 | 2022-08-15 | 146,365,143 | -147,000 | 13.8603 | 1,056,000,000 | 2022-07-31 |
| 832 | 2022-08-12 | 146,512,143 | 103,000 | 13.8743 | 1,056,000,000 | 2022-07-31 |
| 833 | 2022-08-11 | 146,409,143 | 332,219 | 13.8645 | 1,056,000,000 | 2022-07-31 |
| 834 | 2022-08-10 | 146,076,924 | 73,781 | 13.8330 | 1,056,000,000 | 2022-07-31 |
| 835 | 2022-08-09 | 146,003,143 | 300,000 | 13.8261 | 1,056,000,000 | 2022-07-31 |
| 836 | 2022-08-08 | 145,703,143 | 72,000 | 13.7976 | 1,056,000,000 | 2022-07-31 |
| 837 | 2022-08-05 | 145,631,143 | -13,000 | 13.7908 | 1,056,000,000 | 2022-07-31 |
| 838 | 2022-08-04 | 145,644,143 | 101,000 | 13.7921 | 1,056,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 145,543,143 | -277,000 | 13.7825 | 1,056,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 145,820,143 | 2,000 | 13.8087 | 1,056,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 145,818,143 | -257,000 | 13.8085 | 1,056,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 146,075,143 | -143,000 | 13.8329 | 1,056,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 146,218,143 | -90,000 | 13.8464 | 1,056,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 146,308,143 | -245,000 | 13.8549 | 1,056,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 146,553,143 | -93,000 | 13.8781 | 1,056,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 146,646,143 | 1,326 | 13.8869 | 1,056,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 146,644,817 | -166,000 | 13.8868 | 1,056,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 146,810,817 | -195,000 | 13.9025 | 1,056,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 147,005,817 | 73,000 | 13.9210 | 1,056,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 146,932,817 | -11,000 | 13.9141 | 1,056,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 146,943,817 | -6,663,326 | 13.9151 | 1,056,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 153,607,143 | -14,000 | 14.5461 | 1,056,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 153,621,143 | 102,000 | 14.5475 | 1,056,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 153,519,143 | -15,645 | 14.5378 | 1,056,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 153,534,788 | -9,625 | 14.5393 | 1,056,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 153,544,413 | -176,000 | 14.5402 | 1,056,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 153,720,413 | 43,000 | 14.5569 | 1,056,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 153,677,413 | -74,000 | 14.5528 | 1,056,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 153,751,413 | 80,000 | 14.5598 | 1,056,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 153,671,413 | 102,000 | 14.5522 | 1,056,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 153,569,413 | -243,000 | 14.5426 | 1,056,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 153,812,413 | 136,645 | 14.5656 | 1,056,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 153,675,768 | -230,000 | 14.5526 | 1,056,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 153,905,768 | -64,000 | 14.5744 | 1,056,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 153,969,768 | 196,818 | 14.5805 | 1,056,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 153,772,950 | 120,379 | 14.5618 | 1,056,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 153,652,571 | -272,444 | 14.5504 | 1,056,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 153,925,015 | -97,500 | 14.5762 | 1,056,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 154,022,515 | 238,222 | 14.5855 | 1,056,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 153,784,293 | -95,000 | 14.5629 | 1,056,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 153,879,293 | -16,222 | 14.5719 | 1,056,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 153,895,515 | -173,000 | 14.5734 | 1,056,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 154,068,515 | 41,000 | 14.5898 | 1,056,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 154,027,515 | 192,000 | 14.5859 | 1,056,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 153,835,515 | 105,000 | 14.5678 | 1,056,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 153,730,515 | -115,000 | 14.5578 | 1,056,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 153,845,515 | -3,462,000 | 14.5687 | 1,056,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 157,307,515 | 49,000 | 14.8965 | 1,056,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 157,258,515 | -112,000 | 14.8919 | 1,056,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 157,370,515 | 73,000 | 14.9025 | 1,056,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 157,297,515 | -65,628 | 14.8956 | 1,056,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 157,363,143 | 68,000 | 14.9018 | 1,056,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 157,295,143 | 154,000 | 14.8954 | 1,056,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 157,141,143 | 22,000 | 14.8808 | 1,056,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 157,119,143 | -493,325 | 14.8787 | 1,056,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 157,612,468 | -45,000 | 14.9254 | 1,056,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 157,657,468 | -47,000 | 14.9297 | 1,056,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 157,704,468 | -18,000 | 14.9341 | 1,056,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 157,722,468 | -182,925 | 14.9358 | 1,056,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 157,905,393 | -311,000 | 14.9532 | 1,056,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 158,216,393 | -157,000 | 14.9826 | 1,056,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 158,373,393 | -240,750 | 14.9975 | 1,056,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 158,614,143 | -32,000 | 15.0203 | 1,056,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 158,646,143 | -182,000 | 15.0233 | 1,056,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 158,828,143 | -248,000 | 15.0405 | 1,056,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 159,076,143 | -83,000 | 15.0640 | 1,056,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 159,159,143 | -189,000 | 15.0719 | 1,056,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 159,348,143 | -63,000 | 15.0898 | 1,056,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 159,411,143 | -47,000 | 15.0958 | 1,056,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 159,458,143 | 162,000 | 15.1002 | 1,056,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 159,296,143 | 183,000 | 15.0849 | 1,056,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 159,113,143 | 86,000 | 15.0675 | 1,056,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 159,027,143 | -162,000 | 15.0594 | 1,056,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 159,189,143 | 223,000 | 15.0747 | 1,056,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 158,966,143 | -339,000 | 15.0536 | 1,056,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 159,305,143 | -24,000 | 15.0857 | 1,056,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 159,329,143 | -124,000 | 15.0880 | 1,056,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 159,453,143 | 12,800 | 15.0997 | 1,056,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 159,440,343 | 129,100 | 15.0985 | 1,056,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 159,311,243 | 55,000 | 15.0863 | 1,056,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 159,256,243 | -710,900 | 15.0811 | 1,056,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 159,967,143 | 335,000 | 15.1484 | 1,056,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 159,632,143 | -151,000 | 15.1167 | 1,056,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 159,783,143 | 66,000 | 15.1310 | 1,056,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 159,717,143 | 249,000 | 15.1247 | 1,056,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 159,468,143 | -196,000 | 15.1011 | 1,056,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 159,664,143 | -145,000 | 15.1197 | 1,056,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 159,809,143 | 522,000 | 15.1334 | 1,056,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 159,287,143 | -265,872 | 15.0840 | 1,056,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 159,553,015 | 127,000 | 15.1092 | 1,056,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 159,426,015 | 79,000 | 15.0972 | 1,056,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 159,347,015 | -319,000 | 15.0897 | 1,056,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 159,666,015 | -78,000 | 15.1199 | 1,056,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 159,744,015 | 232,000 | 15.1273 | 1,056,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 159,512,015 | -172,100 | 15.1053 | 1,056,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 159,684,115 | -88,000 | 15.1216 | 1,056,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 159,772,115 | -349,000 | 15.1299 | 1,056,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 160,121,115 | -219,800 | 15.1630 | 1,056,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 160,340,915 | -233,000 | 15.1838 | 1,056,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 160,573,915 | 26,000 | 15.2059 | 1,056,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 160,547,915 | 93,000 | 15.2034 | 1,056,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 160,454,915 | -247,128 | 15.1946 | 1,056,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 160,702,043 | -159,900 | 15.2180 | 1,056,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 160,861,943 | -155,000 | 15.2331 | 1,056,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 161,016,943 | -135,000 | 15.2478 | 1,056,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 161,151,943 | -96,000 | 15.2606 | 1,056,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 161,247,943 | -106,000 | 15.2697 | 1,056,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 161,353,943 | 35,000 | 15.2797 | 1,056,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 161,318,943 | 200,000 | 15.2764 | 1,056,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 161,118,943 | -287,000 | 15.2575 | 1,056,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 161,405,943 | -176,000 | 15.2847 | 1,056,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 161,581,943 | -115,000 | 15.3013 | 1,056,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 161,696,943 | 558,000 | 15.3122 | 1,056,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 161,138,943 | 111,000 | 15.2594 | 1,056,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 161,027,943 | -90,000 | 15.2489 | 1,056,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 161,117,943 | 202,000 | 15.2574 | 1,056,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 160,915,943 | -270,000 | 15.2383 | 1,056,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 161,185,943 | -211,000 | 15.2638 | 1,056,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 161,396,943 | 335,000 | 15.2838 | 1,056,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 161,061,943 | -357,000 | 15.2521 | 1,056,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 161,418,943 | 69,000 | 15.2859 | 1,056,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 161,349,943 | 107,000 | 15.2794 | 1,056,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 161,242,943 | -62,000 | 15.2692 | 1,056,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 161,304,943 | 87,000 | 15.2751 | 1,056,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 161,217,943 | 179,000 | 15.2669 | 1,056,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 161,038,943 | -4,532,000 | 15.2499 | 1,056,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 165,570,943 | -236,000 | 15.6791 | 1,056,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 165,806,943 | 203,000 | 15.7014 | 1,056,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 165,603,943 | 244,000 | 15.6822 | 1,056,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 165,359,943 | -211,000 | 15.6591 | 1,056,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 165,570,943 | 0 | 15.6791 | 1,056,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 165,570,943 | -5,000 | 15.6791 | 1,056,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 165,575,943 | 114,000 | 15.6795 | 1,056,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 165,461,943 | 437,000 | 15.6687 | 1,056,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 165,024,943 | -327,000 | 15.6274 | 1,056,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 165,351,943 | 116,000 | 15.6583 | 1,056,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 165,235,943 | -164,000 | 15.6473 | 1,056,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 165,399,943 | 137,000 | 15.6629 | 1,056,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 165,262,943 | 167,000 | 15.6499 | 1,056,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 165,095,943 | 24,000 | 15.6341 | 1,056,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 165,071,943 | -256,000 | 15.6318 | 1,056,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 165,327,943 | -109,000 | 15.6561 | 1,056,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 165,436,943 | 15,000 | 15.6664 | 1,056,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 165,421,943 | 234,000 | 15.6650 | 1,056,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 165,187,943 | 112,000 | 15.6428 | 1,056,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 165,075,943 | 56,000 | 15.6322 | 1,056,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 165,019,943 | -244,000 | 15.6269 | 1,056,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 165,263,943 | -143,000 | 15.6500 | 1,056,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 165,406,943 | 111,000 | 15.6635 | 1,056,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 165,295,943 | 958,928 | 15.6530 | 1,056,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 164,337,015 | 259,000 | 15.5622 | 1,056,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 164,078,015 | 0 | 15.5377 | 1,056,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 164,078,015 | -179,000 | 15.5377 | 1,056,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 164,257,015 | -371,000 | 15.5546 | 1,056,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 164,628,015 | 215,000 | 15.5898 | 1,056,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 164,413,015 | 0 | 15.5694 | 1,056,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 164,413,015 | 264,000 | 15.5694 | 1,056,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 164,149,015 | -77,000 | 15.5444 | 1,056,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 164,226,015 | -7,000 | 15.5517 | 1,056,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 164,233,015 | -218,100 | 15.5524 | 1,056,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 164,451,115 | -78,000 | 15.5730 | 1,056,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 164,529,115 | 265,000 | 15.5804 | 1,056,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 164,264,115 | -66,000 | 15.5553 | 1,056,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 164,330,115 | 26,000 | 15.5616 | 1,056,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 164,304,115 | 27,000 | 15.5591 | 1,056,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 164,277,115 | -328,000 | 15.5565 | 1,056,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 164,605,115 | 115,000 | 15.5876 | 1,056,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 164,490,115 | 150,000 | 15.5767 | 1,056,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 164,340,115 | -350,000 | 15.5625 | 1,056,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 164,690,115 | 367,100 | 15.5957 | 1,056,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 164,323,015 | 153,000 | 15.5609 | 1,056,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 164,170,015 | -684,000 | 15.5464 | 1,056,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 164,854,015 | -100,000 | 15.6112 | 1,056,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 164,954,015 | 122,000 | 15.6206 | 1,056,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 164,832,015 | -30,000 | 15.6091 | 1,056,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 164,862,015 | -50,000 | 15.6119 | 1,056,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 164,912,015 | 334,000 | 15.6167 | 1,056,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 164,578,015 | -1,074,000 | 15.5850 | 1,056,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 165,652,015 | 208,000 | 15.6867 | 1,056,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 165,444,015 | 122,000 | 15.6670 | 1,056,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 165,322,015 | -400,000 | 15.6555 | 1,056,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 165,722,015 | 70,000 | 15.6934 | 1,056,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 165,652,015 | -324,000 | 15.6867 | 1,056,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 165,976,015 | 1,056,000 | 15.7174 | 1,056,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 164,920,015 | -214,000 | 15.6174 | 1,056,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 165,134,015 | -1,516,000 | 15.6377 | 1,056,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 166,650,015 | -2,492,434 | 15.7813 | 1,056,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 169,142,449 | -396,000 | 16.0173 | 1,056,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 169,538,449 | -192,000 | 16.0548 | 1,056,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 169,730,449 | 96,000 | 16.0730 | 1,056,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 169,634,449 | 308,000 | 16.0639 | 1,056,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 169,326,449 | 486,000 | 16.0347 | 1,056,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 168,840,449 | -4,852,000 | 15.9887 | 1,056,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 173,692,449 | -8,728,000 | 16.4481 | 1,056,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 182,420,449 | 544,000 | 17.2747 | 1,056,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 181,876,449 | -612,000 | 17.2231 | 1,056,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 182,488,449 | 668,000 | 17.2811 | 1,056,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 181,820,449 | -82,000 | 17.2178 | 1,056,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 181,902,449 | -182,000 | 17.2256 | 1,056,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 182,084,449 | -724,000 | 17.2428 | 1,056,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 182,808,449 | -1,064,000 | 17.3114 | 1,056,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 183,872,449 | -3,998,628 | 17.4122 | 1,056,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 187,871,077 | -4,518,000 | 17.7908 | 1,056,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 192,389,077 | 2,857,500 | 18.2187 | 1,056,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 189,531,577 | 74,000 | 17.9481 | 1,056,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 189,457,577 | 330,000 | 17.9411 | 1,056,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 189,127,577 | 50,000 | 17.9098 | 1,056,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 189,077,577 | 258,000 | 17.9051 | 1,056,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 188,819,577 | 634,000 | 17.8806 | 1,056,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 188,185,577 | 76,000 | 17.8206 | 1,056,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 188,109,577 | 30,000 | 17.8134 | 1,056,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 188,079,577 | -144,000 | 17.8106 | 1,056,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 188,223,577 | -560,249 | 17.8242 | 1,056,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 188,783,826 | 1,212,623 | 17.8773 | 1,056,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 187,571,203 | 1,630,766 | 17.7624 | 1,056,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 185,940,437 | 245,562 | 17.6080 | 1,056,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 185,694,875 | -6,873,140 | 17.5847 | 1,056,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 192,568,015 | -74,000 | 18.2356 | 1,056,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 192,642,015 | -656,000 | 18.2426 | 1,056,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 193,298,015 | 176,000 | 18.3047 | 1,056,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 193,122,015 | 160,000 | 18.2881 | 1,056,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 192,962,015 | 196,000 | 18.2729 | 1,056,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 192,766,015 | -150,000 | 18.2544 | 1,056,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 192,916,015 | -400,000 | 18.2686 | 1,056,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 193,316,015 | 82,000 | 18.3064 | 1,056,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 193,234,015 | 170,000 | 18.2987 | 1,056,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 193,064,015 | 56,000 | 18.2826 | 1,056,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 193,008,015 | 164,000 | 18.2773 | 1,056,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 192,844,015 | -570,000 | 18.2617 | 1,056,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 193,414,015 | -160,000 | 18.3157 | 1,056,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 193,574,015 | 154,000 | 18.3309 | 1,056,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 193,420,015 | 794,000 | 18.3163 | 1,056,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 192,626,015 | 46,015 | 18.2411 | 1,056,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 192,580,000 | -136,000 | 18.2367 | 1,056,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 192,716,000 | -32,000 | 18.2496 | 1,056,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 192,748,000 | -26,700 | 18.2527 | 1,056,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 192,774,700 | -155,300 | 18.2552 | 1,056,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 192,930,000 | 192,000 | 18.2699 | 1,056,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 192,738,000 | 240,000 | 18.2517 | 1,056,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 192,498,000 | 96,000 | 18.2290 | 1,056,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 192,402,000 | -846,000 | 18.2199 | 1,056,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 193,248,000 | 100,000 | 18.3000 | 1,056,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 193,148,000 | 488,000 | 18.2905 | 1,056,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 192,660,000 | 336,000 | 18.2443 | 1,056,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 192,324,000 | 782,000 | 18.2125 | 1,056,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 191,542,000 | -408,000 | 18.1384 | 1,056,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 191,950,000 | -90,000 | 18.1771 | 1,056,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 192,040,000 | -158,000 | 18.1856 | 1,056,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 192,198,000 | 32,000 | 18.2006 | 1,056,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 192,166,000 | 288,000 | 18.1975 | 1,056,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 191,878,000 | 354,000 | 18.1703 | 1,056,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 191,524,000 | 372,000 | 18.1367 | 1,056,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 191,152,000 | -412,000 | 18.1015 | 1,056,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 191,564,000 | -476,000 | 18.1405 | 1,056,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 192,040,000 | -828,000 | 18.1856 | 1,056,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 192,868,000 | 1,144,000 | 18.2640 | 1,056,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 191,724,000 | -74,000 | 18.1557 | 1,056,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 191,798,000 | 118,000 | 18.1627 | 1,056,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 191,680,000 | -724,000 | 18.1515 | 1,056,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 192,404,000 | 468,000 | 18.2201 | 1,056,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 191,936,000 | 370,000 | 18.1758 | 1,056,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 191,566,000 | 252,000 | 18.1407 | 1,056,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 191,314,000 | 200,000 | 18.1169 | 1,056,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 191,114,000 | 94,000 | 18.0979 | 1,056,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 191,020,000 | -662,000 | 18.0890 | 1,056,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 191,682,000 | -454,000 | 18.1517 | 1,056,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 192,136,000 | 260,000 | 18.1947 | 1,056,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 191,876,000 | -10,000 | 18.1701 | 1,056,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 191,886,000 | -126,000 | 18.1710 | 1,056,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 192,012,000 | 28,000 | 18.1830 | 1,056,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 191,984,000 | 18,000 | 18.1803 | 1,056,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 191,966,000 | -158,000 | 18.1786 | 1,056,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 192,124,000 | -150,000 | 18.1936 | 1,056,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 192,274,000 | -194,000 | 18.2078 | 1,056,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 192,468,000 | -169,440 | 18.2261 | 1,056,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 192,637,440 | -172,000 | 18.2422 | 1,056,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 192,809,440 | 16,000 | 18.2585 | 1,056,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 192,793,440 | -6,000 | 18.2570 | 1,056,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 192,799,440 | -54,000 | 18.2575 | 1,056,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 192,853,440 | -4,000 | 18.2626 | 1,056,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 192,857,440 | 52,000 | 18.2630 | 1,056,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 192,805,440 | 58,000 | 18.2581 | 1,056,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 192,747,440 | -14,000 | 18.2526 | 1,056,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 192,761,440 | -162,000 | 18.2539 | 1,056,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 192,923,440 | -92,000 | 18.2693 | 1,056,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 193,015,440 | 531,440 | 18.2780 | 1,056,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 192,484,000 | -70,000 | 18.2277 | 1,056,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 192,554,000 | -22,000 | 18.2343 | 1,056,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 192,576,000 | 102,000 | 18.2364 | 1,056,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 192,474,000 | 92,000 | 18.2267 | 1,056,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 192,382,000 | 48,000 | 18.2180 | 1,056,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 192,334,000 | 48,000 | 18.2134 | 1,056,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 192,286,000 | -140,000 | 18.2089 | 1,056,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 192,426,000 | -12,000 | 18.2222 | 1,056,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 192,438,000 | -368,000 | 18.2233 | 1,056,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 192,806,000 | 134,000 | 18.2581 | 1,056,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 192,672,000 | 6,000 | 18.2455 | 1,056,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 192,666,000 | 106,000 | 18.2449 | 1,056,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 192,560,000 | -186,000 | 18.2348 | 1,056,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 192,746,000 | -5,230,000 | 18.2525 | 1,056,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 197,976,000 | 136,000 | 18.7477 | 1,056,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 197,840,000 | -104,000 | 18.7348 | 1,056,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 197,944,000 | 60,000 | 18.7447 | 1,056,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 197,884,000 | -30,000 | 18.7390 | 1,056,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 197,914,000 | 154,000 | 18.7419 | 1,056,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 197,760,000 | 22,000 | 18.7273 | 1,056,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 197,738,000 | 48,000 | 18.7252 | 1,056,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 197,690,000 | -172,000 | 18.7206 | 1,056,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 197,862,000 | -84,000 | 18.7369 | 1,056,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 197,946,000 | -114,000 | 18.7449 | 1,056,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 198,060,000 | 82,000 | 18.7557 | 1,056,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 197,978,000 | 140,000 | 18.7479 | 1,056,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 197,838,000 | 150,000 | 18.7347 | 1,056,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 197,688,000 | 112,000 | 18.7205 | 1,056,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 197,576,000 | 112,000 | 18.7098 | 1,056,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 197,464,000 | -210,000 | 18.6992 | 1,056,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 197,674,000 | -202,000 | 18.7191 | 1,056,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 197,876,000 | -118,000 | 18.7383 | 1,056,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 197,994,000 | -158,000 | 18.7494 | 1,056,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 198,152,000 | -118,000 | 18.7644 | 1,056,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 198,270,000 | 142,000 | 18.7756 | 1,056,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 198,128,000 | 192,000 | 18.7621 | 1,056,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 197,936,000 | 136,000 | 18.7439 | 1,056,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 197,800,000 | 194,000 | 18.7311 | 1,056,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 197,606,000 | -168,000 | 18.7127 | 1,056,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 197,774,000 | -156,000 | 18.7286 | 1,056,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 197,930,000 | -128,000 | 18.7434 | 1,056,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 198,058,000 | -132,000 | 18.7555 | 1,056,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 198,190,000 | -32,000 | 18.7680 | 1,056,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 198,222,000 | 156,000 | 18.7710 | 1,056,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 198,066,000 | 140,000 | 18.7563 | 1,056,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 197,926,000 | 108,000 | 18.7430 | 1,056,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 197,818,000 | -132,000 | 18.7328 | 1,056,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 197,950,000 | -360,000 | 18.7453 | 1,056,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 198,310,000 | 242,000 | 18.7794 | 1,056,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 198,068,000 | 126,000 | 18.7564 | 1,056,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 197,942,000 | 50,000 | 18.7445 | 1,056,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 197,892,000 | -54,000 | 18.7398 | 1,056,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 197,946,000 | -212,000 | 18.7449 | 1,056,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 198,158,000 | -150,000 | 18.7650 | 1,056,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 198,308,000 | -206,000 | 18.7792 | 1,056,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 198,514,000 | 126,000 | 18.7987 | 1,056,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 198,388,000 | 238,000 | 18.7867 | 1,056,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 198,150,000 | 176,000 | 18.7642 | 1,056,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 197,974,000 | 234,000 | 18.7475 | 1,056,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 197,740,000 | -228,000 | 18.7254 | 1,056,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 197,968,000 | -244,000 | 18.7470 | 1,056,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 198,212,000 | -182,000 | 18.7701 | 1,056,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 198,394,000 | -234,000 | 18.7873 | 1,056,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 198,628,000 | 206,000 | 18.8095 | 1,056,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 198,422,000 | 90,000 | 18.7900 | 1,056,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 198,332,000 | 244,000 | 18.7814 | 1,056,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 198,088,000 | 280,000 | 18.7583 | 1,056,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 197,808,000 | -746,000 | 18.7318 | 1,056,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 198,554,000 | -362,000 | 18.8025 | 1,056,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 198,916,000 | -350,000 | 18.8367 | 1,056,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 199,266,000 | 186,000 | 18.8699 | 1,056,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 199,080,000 | 166,000 | 18.8523 | 1,056,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 198,914,000 | 218,000 | 18.8366 | 1,056,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 198,696,000 | 186,000 | 18.8159 | 1,056,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 198,510,000 | -194,000 | 18.7983 | 1,056,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 198,704,000 | -130,000 | 18.8167 | 1,056,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 198,834,000 | 15,468,000 | 18.8290 | 1,056,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 183,366,000 | 162,000 | 17.3642 | 1,056,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 183,204,000 | 212,000 | 17.3489 | 1,056,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 182,992,000 | 226,000 | 17.3288 | 1,056,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 182,766,000 | 270,000 | 17.3074 | 1,056,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 182,496,000 | -106,000 | 17.2818 | 1,056,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 182,602,000 | -342,000 | 17.2919 | 1,056,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 182,944,000 | 0 | 17.3242 | 1,056,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 182,944,000 | 150,000 | 17.3242 | 1,056,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 182,794,000 | -258,000 | 17.3100 | 1,056,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 183,052,000 | -156,000 | 17.3345 | 1,056,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 183,208,000 | -116,000 | 17.3492 | 1,056,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 183,324,000 | -188,000 | 17.3602 | 1,056,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 183,512,000 | 246,000 | 17.3780 | 1,056,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 183,266,000 | -56,000 | 17.3547 | 1,056,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 183,322,000 | 8,000 | 17.3600 | 1,056,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 183,314,000 | -296,000 | 17.3593 | 1,056,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 183,610,000 | -182,000 | 17.3873 | 1,056,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 183,792,000 | -52,000 | 17.4045 | 1,056,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 183,844,000 | -164,000 | 17.4095 | 1,056,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 184,008,000 | 106,000 | 17.4250 | 1,056,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 183,902,000 | 128,000 | 17.4150 | 1,056,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 183,774,000 | 16,000 | 17.4028 | 1,056,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 183,758,000 | 64,000 | 17.4013 | 1,056,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 183,694,000 | 50,000 | 17.3953 | 1,056,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 183,644,000 | 52,000 | 17.3905 | 1,056,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 183,592,000 | -18,000 | 17.3856 | 1,056,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 183,610,000 | -40,000 | 17.3873 | 1,056,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 183,650,000 | -36,000 | 17.3911 | 1,056,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 183,686,000 | -5,440,000 | 17.3945 | 1,056,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 189,126,000 | -102,000 | 17.9097 | 1,056,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 189,228,000 | -86,000 | 17.9193 | 1,056,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 189,314,000 | -104,000 | 17.9275 | 1,056,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 189,418,000 | 104,000 | 17.9373 | 1,056,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 189,314,000 | 90,000 | 17.9275 | 1,056,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 189,224,000 | 68,000 | 17.9189 | 1,056,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 189,156,000 | 0 | 17.9125 | 1,056,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 189,156,000 | 108,000 | 17.9125 | 1,056,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 189,048,000 | 170,000 | 17.9023 | 1,056,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 188,878,000 | -118,000 | 17.8862 | 1,056,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 188,996,000 | 0 | 17.8973 | 1,056,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 188,996,000 | -106,000 | 17.8973 | 1,056,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 189,102,000 | -144,000 | 17.9074 | 1,056,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 189,246,000 | -118,000 | 17.9210 | 1,056,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 189,364,000 | -116,000 | 17.9322 | 1,056,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 189,480,000 | 98,000 | 17.9432 | 1,056,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 189,382,000 | 108,000 | 17.9339 | 1,056,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 189,274,000 | 76,000 | 17.9237 | 1,056,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 189,198,000 | 96,000 | 17.9165 | 1,056,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 189,102,000 | 104,000 | 17.9074 | 1,056,000,000 | 2020-11-30 |
| 1243 | 2020-12-10 | 188,998,000 | -90,000 | 17.8975 | 1,056,000,000 | 2020-11-30 |
| 1244 | 2020-12-09 | 189,088,000 | 68,000 | 17.9061 | 1,056,000,000 | 2020-11-30 |
| 1245 | 2020-12-08 | 189,020,000 | -116,000 | 17.8996 | 1,056,000,000 | 2020-11-30 |
| 1246 | 2020-12-07 | 189,136,000 | -94,000 | 17.9106 | 1,056,000,000 | 2020-11-30 |
| 1247 | 2020-12-04 | 189,230,000 | -158,000 | 17.9195 | 1,056,000,000 | 2020-11-30 |
| 1248 | 2020-12-03 | 189,388,000 | 126,000 | 17.9345 | 1,056,000,000 | 2020-11-30 |
| 1249 | 2020-12-02 | 189,262,000 | -166,000 | 17.9225 | 1,056,000,000 | 2020-11-30 |
| 1250 | 2020-12-01 | 189,428,000 | 36,000 | 17.9383 | 1,056,000,000 | 2020-11-30 |
| 1251 | 2020-11-30 | 189,392,000 | 78,000 | 17.9348 | 1,056,000,000 | 2020-11-30 |
| 1252 | 2020-11-27 | 189,314,000 | 86,000 | 17.9275 | 1,056,000,000 | 2020-10-31 |
| 1253 | 2020-11-26 | 189,228,000 | 76,000 | 17.9193 | 1,056,000,000 | 2020-10-31 |
| 1254 | 2020-11-25 | 189,152,000 | -118,000 | 17.9121 | 1,056,000,000 | 2020-10-31 |
| 1255 | 2020-11-24 | 189,270,000 | -64,000 | 17.9233 | 1,056,000,000 | 2020-10-31 |
| 1256 | 2020-11-23 | 189,334,000 | -50,000 | 17.9294 | 1,056,000,000 | 2020-10-31 |
| 1257 | 2020-11-20 | 189,384,000 | -58,000 | 17.9341 | 1,056,000,000 | 2020-10-31 |
| 1258 | 2020-11-19 | 189,442,000 | -100,000 | 17.9396 | 1,056,000,000 | 2020-10-31 |
| 1259 | 2020-11-18 | 189,542,000 | -122,000 | 17.9491 | 1,056,000,000 | 2020-10-31 |
| 1260 | 2020-11-17 | 189,664,000 | -98,000 | 17.9606 | 1,056,000,000 | 2020-10-31 |
| 1261 | 2020-11-16 | 189,762,000 | -78,000 | 17.9699 | 1,056,000,000 | 2020-10-31 |
| 1262 | 2020-11-13 | 189,840,000 | -68,000 | 17.9773 | 1,056,000,000 | 2020-10-31 |
| 1263 | 2020-11-12 | 189,908,000 | 20,000 | 17.9837 | 1,056,000,000 | 2020-10-31 |
| 1264 | 2020-11-11 | 189,888,000 | 46,000 | 17.9818 | 1,056,000,000 | 2020-10-31 |
| 1265 | 2020-11-10 | 189,842,000 | 116,000 | 17.9775 | 1,056,000,000 | 2020-10-31 |
| 1266 | 2020-11-09 | 189,726,000 | 166,000 | 17.9665 | 1,056,000,000 | 2020-10-31 |
| 1267 | 2020-11-06 | 189,560,000 | 118,000 | 17.9508 | 1,056,000,000 | 2020-10-31 |
| 1268 | 2020-11-05 | 189,442,000 | 130,000 | 17.9396 | 1,056,000,000 | 2020-10-31 |
| 1269 | 2020-11-04 | 189,312,000 | 18,000 | 17.9273 | 1,056,000,000 | 2020-10-31 |
| 1270 | 2020-11-03 | 189,294,000 | -90,000 | 17.9256 | 1,056,000,000 | 2020-10-31 |
| 1271 | 2020-11-02 | 189,384,000 | -86,000 | 17.9341 | 1,056,000,000 | 2020-10-31 |
| 1272 | 2020-10-30 | 189,470,000 | -82,000 | 17.9422 | 1,056,000,000 | 2020-09-30 |
| 1273 | 2020-10-29 | 189,552,000 | -110,000 | 17.9500 | 1,056,000,000 | 2020-09-30 |
| 1274 | 2020-10-28 | 189,662,000 | -88,000 | 17.9604 | 1,056,000,000 | 2020-09-30 |
| 1275 | 2020-10-27 | 189,750,000 | -150,000 | 17.9688 | 1,056,000,000 | 2020-09-30 |
| 1276 | 2020-10-23 | 189,900,000 | 262,000 | 17.9830 | 1,056,000,000 | 2020-09-30 |
| 1277 | 2020-10-22 | 189,638,000 | 286,000 | 17.9581 | 1,056,000,000 | 2020-09-30 |
| 1278 | 2020-10-21 | 189,352,000 | 250,000 | 17.9311 | 1,056,000,000 | 2020-09-30 |
| 1279 | 2020-10-20 | 189,102,000 | 248,000 | 17.9074 | 1,056,000,000 | 2020-09-30 |
| 1280 | 2020-10-19 | 188,854,000 | -264,000 | 17.8839 | 1,056,000,000 | 2020-09-30 |
| 1281 | 2020-10-16 | 189,118,000 | -236,000 | 17.9089 | 1,056,000,000 | 2020-09-30 |
| 1282 | 2020-10-15 | 189,354,000 | -260,000 | 17.9313 | 1,056,000,000 | 2020-09-30 |
| 1283 | 2020-10-14 | 189,614,000 | 198,000 | 17.9559 | 1,056,000,000 | 2020-09-30 |
| 1284 | 2020-10-12 | 189,416,000 | 168,000 | 17.9371 | 1,056,000,000 | 2020-09-30 |
| 1285 | 2020-10-09 | 189,248,000 | 242,000 | 17.9212 | 1,056,000,000 | 2020-09-30 |
| 1286 | 2020-10-08 | 189,006,000 | -240,000 | 17.8983 | 1,056,000,000 | 2020-09-30 |
| 1287 | 2020-10-07 | 189,246,000 | -222,000 | 17.9210 | 1,056,000,000 | 2020-09-30 |
| 1288 | 2020-10-06 | 189,468,000 | -246,000 | 17.9420 | 1,056,000,000 | 2020-09-30 |
| 1289 | 2020-10-05 | 189,714,000 | -34,000 | 17.9653 | 1,056,000,000 | 2020-09-30 |
| 1290 | 2020-09-30 | 189,748,000 | -28,000 | 17.9686 | 1,056,000,000 | 2020-09-30 |
| 1291 | 2020-09-29 | 189,776,000 | 86,000 | 17.9712 | 1,056,000,000 | 2020-08-31 |
| 1292 | 2020-09-28 | 189,690,000 | 10,000 | 17.9631 | 1,056,000,000 | 2020-08-31 |
| 1293 | 2020-09-25 | 189,680,000 | -86,000 | 17.9621 | 1,056,000,000 | 2020-08-31 |
| 1294 | 2020-09-24 | 189,766,000 | -140,000 | 17.9703 | 1,056,000,000 | 2020-08-31 |
| 1295 | 2020-09-23 | 189,906,000 | -44,000 | 17.9835 | 1,056,000,000 | 2020-08-31 |
| 1296 | 2020-09-22 | 189,950,000 | 164,000 | 17.9877 | 1,056,000,000 | 2020-08-31 |
| 1297 | 2020-09-21 | 189,786,000 | 168,000 | 17.9722 | 1,056,000,000 | 2020-08-31 |
| 1298 | 2020-09-18 | 189,618,000 | -152,000 | 17.9563 | 1,056,000,000 | 2020-08-31 |
| 1299 | 2020-09-17 | 189,770,000 | -10,000 | 17.9706 | 1,056,000,000 | 2020-08-31 |
| 1300 | 2020-09-16 | 189,780,000 | -122,000 | 17.9716 | 1,056,000,000 | 2020-08-31 |
| 1301 | 2020-09-15 | 189,902,000 | -126,000 | 17.9831 | 1,056,000,000 | 2020-08-31 |
| 1302 | 2020-09-14 | 190,028,000 | -142,000 | 17.9951 | 1,056,000,000 | 2020-08-31 |
| 1303 | 2020-09-11 | 190,170,000 | 154,000 | 18.0085 | 1,056,000,000 | 2020-08-31 |
| 1304 | 2020-09-10 | 190,016,000 | 168,000 | 17.9939 | 1,056,000,000 | 2020-08-31 |
| 1305 | 2020-09-09 | 189,848,000 | 34,000 | 17.9780 | 1,056,000,000 | 2020-08-31 |
| 1306 | 2020-09-08 | 189,814,000 | -60,000 | 17.9748 | 1,056,000,000 | 2020-08-31 |
| 1307 | 2020-09-07 | 189,874,000 | -72,000 | 17.9805 | 1,056,000,000 | 2020-08-31 |
| 1308 | 2020-09-04 | 189,946,000 | -134,000 | 17.9873 | 1,056,000,000 | 2020-08-31 |
| 1309 | 2020-09-03 | 190,080,000 | -4,758,000 | 18.0000 | 1,056,000,000 | 2020-08-31 |
| 1310 | 2020-09-02 | 194,838,000 | 196,000 | 18.4506 | 1,056,000,000 | 2020-08-31 |
| 1311 | 2020-09-01 | 194,642,000 | 200,000 | 18.4320 | 1,056,000,000 | 2020-08-31 |
| 1312 | 2020-08-31 | 194,442,000 | 192,000 | 18.4131 | 1,056,000,000 | 2020-08-31 |
| 1313 | 2020-08-28 | 194,250,000 | -110,000 | 18.3949 | 1,056,000,000 | 2020-08-05 |
| 1314 | 2020-08-27 | 194,360,000 | -136,000 | 18.4053 | 1,056,000,000 | 2020-08-05 |
| 1315 | 2020-08-26 | 194,496,000 | -4,000 | 18.4182 | 1,056,000,000 | 2020-08-05 |
| 1316 | 2020-08-25 | 194,500,000 | -229,792 | 18.4186 | 1,056,000,000 | 2020-08-05 |
| 1317 | 2020-08-24 | 194,729,792 | -28,000 | 18.4403 | 1,056,000,000 | 2020-08-05 |
| 1318 | 2020-08-21 | 194,757,792 | -16,000 | 18.4430 | 1,056,000,000 | 2020-08-05 |
| 1319 | 2020-08-20 | 194,773,792 | -72,000 | 18.4445 | 1,056,000,000 | 2020-08-05 |
| 1320 | 2020-08-19 | 194,845,792 | 312,000 | 18.4513 | 1,056,000,000 | 2020-08-05 |
| 1321 | 2020-08-18 | 194,533,792 | 288,000 | 18.4218 | 1,056,000,000 | 2020-08-05 |
| 1322 | 2020-08-17 | 194,245,792 | 264,000 | 18.3945 | 1,056,000,000 | 2020-08-05 |
| 1323 | 2020-08-14 | 193,981,792 | 80,000 | 18.3695 | 1,056,000,000 | 2020-08-05 |
| 1324 | 2020-08-13 | 193,901,792 | -288,000 | 18.3619 | 1,056,000,000 | 2020-08-05 |
| 1325 | 2020-08-12 | 194,189,792 | -120,000 | 18.3892 | 1,056,000,000 | 2020-08-05 |
| 1326 | 2020-08-11 | 194,309,792 | -184,000 | 18.4005 | 1,056,000,000 | 2020-08-05 |
| 1327 | 2020-08-10 | 194,493,792 | -296,000 | 18.4180 | 1,056,000,000 | 2020-08-05 |
| 1328 | 2020-08-07 | 194,789,792 | -80,000 | 18.4460 | 1,056,000,000 | 2020-08-05 |
| 1329 | 2020-08-06 | 194,869,792 | 146,206,344 | 18.4536 | 1,056,000,000 | 2020-08-05 |
| 1330 | 2020-08-05 | 48,663,448 | 52,000 | 4.6083 | 1,056,000,000 | 2020-08-05 |
| 1331 | 2020-08-04 | 48,611,448 | 62,000 | 18.4134 | 264,000,000 | 2020-07-31 |
| 1332 | 2020-08-03 | 48,549,448 | -13,200 | 18.3899 | 264,000,000 | 2020-07-31 |
| 1333 | 2020-07-31 | 48,562,648 | 2,000 | 18.3949 | 264,000,000 | 2020-07-31 |
| 1334 | 2020-07-30 | 48,560,648 | -2,000 | 18.3942 | 264,000,000 | 2020-06-30 |
| 1335 | 2020-07-29 | 48,562,648 | 117,200 | 18.3949 | 264,000,000 | 2020-06-30 |
| 1336 | 2020-07-28 | 48,445,448 | -26,000 | 18.3505 | 264,000,000 | 2020-06-30 |
| 1337 | 2020-07-27 | 48,471,448 | -4,000 | 18.3604 | 264,000,000 | 2020-06-30 |
| 1338 | 2020-07-24 | 48,475,448 | 62,000 | 18.3619 | 264,000,000 | 2020-06-30 |
| 1339 | 2020-07-23 | 48,413,448 | -220,000 | 18.3384 | 264,000,000 | 2020-06-30 |
| 1340 | 2020-07-22 | 48,633,448 | 0 | 18.4218 | 264,000,000 | 2020-06-30 |
| 1341 | 2020-07-21 | 48,633,448 | -62,000 | 18.4218 | 264,000,000 | 2020-06-30 |
| 1342 | 2020-07-20 | 48,695,448 | -40,000 | 18.4452 | 264,000,000 | 2020-06-30 |
| 1343 | 2020-07-17 | 48,735,448 | -1,106,000 | 18.4604 | 264,000,000 | 2020-06-30 |
| 1344 | 2020-07-16 | 49,841,448 | 8,000 | 18.8793 | 264,000,000 | 2020-06-30 |
| 1345 | 2020-07-15 | 49,833,448 | 2,000 | 18.8763 | 264,000,000 | 2020-06-30 |
| 1346 | 2020-07-14 | 49,831,448 | 8,000 | 18.8755 | 264,000,000 | 2020-06-30 |
| 1347 | 2020-07-13 | 49,823,448 | 0 | 18.8725 | 264,000,000 | 2020-06-30 |
| 1348 | 2020-07-10 | 49,823,448 | -2,000 | 18.8725 | 264,000,000 | 2020-06-30 |
| 1349 | 2020-07-09 | 49,825,448 | -32,000 | 18.8733 | 264,000,000 | 2020-06-30 |
| 1350 | 2020-07-08 | 49,857,448 | 6,000 | 18.8854 | 264,000,000 | 2020-06-30 |
| 1351 | 2020-07-07 | 49,851,448 | 40,000 | 18.8831 | 264,000,000 | 2020-06-30 |
| 1352 | 2020-07-06 | 49,811,448 | 8,000 | 18.8680 | 264,000,000 | 2020-06-30 |
| 1353 | 2020-07-03 | 49,803,448 | -8,000 | 18.8649 | 264,000,000 | 2020-06-30 |
| 1354 | 2020-07-02 | 49,811,448 | -2,000 | 18.8680 | 264,000,000 | 2020-06-30 |
| 1355 | 2020-06-30 | 49,813,448 | 30,000 | 18.8687 | 264,000,000 | 2020-06-30 |
| 1356 | 2020-06-29 | 49,783,448 | 4,000 | 18.8574 | 264,000,000 | 2020-05-31 |
| 1357 | 2020-06-26 | 49,779,448 | -20,000 | 18.8559 | 264,000,000 | 2020-05-31 |
| 1358 | 2020-06-24 | 49,799,448 | 0 | 18.8634 | 264,000,000 | 2020-05-31 |
| 1359 | 2020-06-23 | 49,799,448 | 60,000 | 18.8634 | 264,000,000 | 2020-05-31 |
| 1360 | 2020-06-22 | 49,739,448 | -20,000 | 18.8407 | 264,000,000 | 2020-05-31 |
| 1361 | 2020-06-19 | 49,759,448 | 4,000 | 18.8483 | 264,000,000 | 2020-05-31 |
| 1362 | 2020-06-18 | 49,755,448 | 42,000 | 18.8468 | 264,000,000 | 2020-05-31 |
| 1363 | 2020-06-17 | 49,713,448 | -594,000 | 18.8309 | 264,000,000 | 2020-05-31 |
| 1364 | 2020-06-16 | 50,307,448 | -1,314,000 | 19.0559 | 264,000,000 | 2020-05-31 |
| 1365 | 2020-06-15 | 51,621,448 | -30,000 | 19.5536 | 264,000,000 | 2020-05-31 |
| 1366 | 2020-06-12 | 51,651,448 | 34,000 | 19.5649 | 264,000,000 | 2020-05-31 |
| 1367 | 2020-06-11 | 51,617,448 | -2,000 | 19.5521 | 264,000,000 | 2020-05-31 |
| 1368 | 2020-06-10 | 51,619,448 | 32,000 | 19.5528 | 264,000,000 | 2020-05-31 |
| 1369 | 2020-06-09 | 51,587,448 | 368,000 | 19.5407 | 264,000,000 | 2020-05-31 |
| 1370 | 2020-06-08 | 51,219,448 | 0 | 19.4013 | 264,000,000 | 2020-05-31 |
| 1371 | 2020-06-05 | 51,219,448 | 36,000 | 19.4013 | 264,000,000 | 2020-05-31 |
| 1372 | 2020-06-04 | 51,183,448 | -36,000 | 19.3877 | 264,000,000 | 2020-05-31 |
| 1373 | 2020-06-03 | 51,219,448 | -58,000 | 19.4013 | 264,000,000 | 2020-05-31 |
| 1374 | 2020-06-02 | 51,277,448 | -62,000 | 19.4233 | 264,000,000 | 2020-05-31 |
| 1375 | 2020-06-01 | 51,339,448 | -20,000 | 19.4468 | 264,000,000 | 2020-05-31 |
| 1376 | 2020-05-29 | 51,359,448 | 60,000 | 19.4543 | 264,000,000 | 2020-04-30 |
| 1377 | 2020-05-28 | 51,299,448 | -156,000 | 19.4316 | 264,000,000 | 2020-04-30 |
| 1378 | 2020-05-27 | 51,455,448 | -76,000 | 19.4907 | 264,000,000 | 2020-04-30 |
| 1379 | 2020-05-26 | 51,531,448 | -2,568,000 | 19.5195 | 264,000,000 | 2020-04-30 |
| 1380 | 2020-05-25 | 54,099,448 | 60,000 | 20.4922 | 264,000,000 | 2020-04-30 |
| 1381 | 2020-05-22 | 54,039,448 | -44,000 | 20.4695 | 264,000,000 | 2020-04-30 |
| 1382 | 2020-05-21 | 54,083,448 | 78,000 | 20.4862 | 264,000,000 | 2020-04-30 |
| 1383 | 2020-05-20 | 54,005,448 | 30,000 | 20.4566 | 264,000,000 | 2020-04-30 |
| 1384 | 2020-05-19 | 53,975,448 | 12,000 | 20.4452 | 264,000,000 | 2020-04-30 |
| 1385 | 2020-05-18 | 53,963,448 | 0 | 20.4407 | 264,000,000 | 2020-04-30 |
| 1386 | 2020-05-15 | 53,963,448 | -10,000 | 20.4407 | 264,000,000 | 2020-04-30 |
| 1387 | 2020-05-14 | 53,973,448 | -102,000 | 20.4445 | 264,000,000 | 2020-04-30 |
| 1388 | 2020-05-13 | 54,075,448 | -104,000 | 20.4831 | 264,000,000 | 2020-04-30 |
| 1389 | 2020-05-12 | 54,179,448 | -120,000 | 20.5225 | 264,000,000 | 2020-04-30 |
| 1390 | 2020-05-11 | 54,299,448 | -10,000 | 20.5680 | 264,000,000 | 2020-04-30 |
| 1391 | 2020-05-08 | 54,309,448 | -34,000 | 20.5718 | 264,000,000 | 2020-04-30 |
| 1392 | 2020-05-07 | 54,343,448 | -40,000 | 20.5846 | 264,000,000 | 2020-04-30 |
| 1393 | 2020-05-06 | 54,383,448 | 49,240 | 20.5998 | 264,000,000 | 2020-04-30 |
| 1394 | 2020-05-05 | 54,334,208 | 6,000 | 20.5811 | 264,000,000 | 2020-04-30 |
| 1395 | 2020-05-04 | 54,328,208 | 146,760 | 20.5789 | 264,000,000 | 2020-04-30 |
| 1396 | 2020-04-29 | 54,181,448 | -2,000 | 20.5233 | 264,000,000 | 2020-03-31 |
| 1397 | 2020-04-28 | 54,183,448 | -18,000 | 20.5240 | 264,000,000 | 2020-03-31 |
| 1398 | 2020-04-27 | 54,201,448 | -114,000 | 20.5309 | 264,000,000 | 2020-03-31 |
| 1399 | 2020-04-24 | 54,315,448 | -24,000 | 20.5740 | 264,000,000 | 2020-03-31 |
| 1400 | 2020-04-23 | 54,339,448 | -6,000 | 20.5831 | 264,000,000 | 2020-03-31 |
| 1401 | 2020-04-22 | 54,345,448 | -48,000 | 20.5854 | 264,000,000 | 2020-03-31 |
| 1402 | 2020-04-21 | 54,393,448 | -46,000 | 20.6036 | 264,000,000 | 2020-03-31 |
| 1403 | 2020-04-20 | 54,439,448 | 24,000 | 20.6210 | 264,000,000 | 2020-03-31 |
| 1404 | 2020-04-17 | 54,415,448 | 302,000 | 20.6119 | 264,000,000 | 2020-03-31 |
| 1405 | 2020-04-16 | 54,113,448 | -326,000 | 20.4975 | 264,000,000 | 2020-03-31 |
| 1406 | 2020-04-15 | 54,439,448 | -36,000 | 20.6210 | 264,000,000 | 2020-03-31 |
| 1407 | 2020-04-14 | 54,475,448 | -32,000 | 20.6346 | 264,000,000 | 2020-03-31 |
| 1408 | 2020-04-09 | 54,507,448 | -30,000 | 20.6468 | 264,000,000 | 2020-03-31 |
| 1409 | 2020-04-08 | 54,537,448 | -126,672 | 20.6581 | 264,000,000 | 2020-03-31 |
| 1410 | 2020-04-07 | 54,664,120 | -24,000 | 20.7061 | 264,000,000 | 2020-03-31 |
| 1411 | 2020-04-06 | 54,688,120 | -310,000 | 20.7152 | 264,000,000 | 2020-03-31 |
| 1412 | 2020-04-03 | 54,998,120 | -26,000 | 20.8326 | 264,000,000 | 2020-03-31 |
| 1413 | 2020-04-02 | 55,024,120 | -62,000 | 20.8425 | 264,000,000 | 2020-03-31 |
| 1414 | 2020-04-01 | 55,086,120 | 6,000 | 20.8660 | 264,000,000 | 2020-03-31 |
| 1415 | 2020-03-31 | 55,080,120 | -22,000 | 20.8637 | 264,000,000 | 2020-03-31 |
| 1416 | 2020-03-30 | 55,102,120 | -20,000 | 20.8720 | 264,000,000 | 2020-02-29 |
| 1417 | 2020-03-27 | 55,122,120 | -66,000 | 20.8796 | 264,000,000 | 2020-02-29 |
| 1418 | 2020-03-26 | 55,188,120 | -12,000 | 20.9046 | 264,000,000 | 2020-02-29 |
| 1419 | 2020-03-25 | 55,200,120 | -4,000 | 20.9091 | 264,000,000 | 2020-02-29 |
| 1420 | 2020-03-24 | 55,204,120 | -4,000 | 20.9107 | 264,000,000 | 2020-02-29 |
| 1421 | 2020-03-23 | 55,208,120 | 0 | 20.9122 | 264,000,000 | 2020-02-29 |
| 1422 | 2020-03-20 | 55,208,120 | 28,000 | 20.9122 | 264,000,000 | 2020-02-29 |
| 1423 | 2020-03-19 | 55,180,120 | -8,000 | 20.9016 | 264,000,000 | 2020-02-29 |
| 1424 | 2020-03-18 | 55,188,120 | 18,000 | 20.9046 | 264,000,000 | 2020-02-29 |
| 1425 | 2020-03-17 | 55,170,120 | 10,000 | 20.8978 | 264,000,000 | 2020-02-29 |
| 1426 | 2020-03-16 | 55,160,120 | 26,000 | 20.8940 | 264,000,000 | 2020-02-29 |
| 1427 | 2020-03-13 | 55,134,120 | -24,000 | 20.8841 | 264,000,000 | 2020-02-29 |
| 1428 | 2020-03-12 | 55,158,120 | 98,000 | 20.8932 | 264,000,000 | 2020-02-29 |
| 1429 | 2020-03-11 | 55,060,120 | 0 | 20.8561 | 264,000,000 | 2020-02-29 |
| 1430 | 2020-03-10 | 55,060,120 | 2,000 | 20.8561 | 264,000,000 | 2020-02-29 |
| 1431 | 2020-03-09 | 55,058,120 | -10,000 | 20.8553 | 264,000,000 | 2020-02-29 |
| 1432 | 2020-03-06 | 55,068,120 | -20,000 | 20.8591 | 264,000,000 | 2020-02-29 |
| 1433 | 2020-03-05 | 55,088,120 | -22,000 | 20.8667 | 264,000,000 | 2020-02-29 |
| 1434 | 2020-03-04 | 55,110,120 | -12,000 | 20.8750 | 264,000,000 | 2020-02-29 |
| 1435 | 2020-03-03 | 55,122,120 | -108,000 | 20.8796 | 264,000,000 | 2020-02-29 |
| 1436 | 2020-03-02 | 55,230,120 | -2,000 | 20.9205 | 264,000,000 | 2020-02-29 |
| 1437 | 2020-02-28 | 55,232,120 | 34,000 | 20.9213 | 264,000,000 | 2020-01-31 |
| 1438 | 2020-02-27 | 55,198,120 | -6,000 | 20.9084 | 264,000,000 | 2020-01-31 |
| 1439 | 2020-02-26 | 55,204,120 | 14,000 | 20.9107 | 264,000,000 | 2020-01-31 |
| 1440 | 2020-02-25 | 55,190,120 | -4,000 | 20.9053 | 264,000,000 | 2020-01-31 |
| 1441 | 2020-02-24 | 55,194,120 | -4,000 | 20.9069 | 264,000,000 | 2020-01-31 |
| 1442 | 2020-02-21 | 55,198,120 | 6,000 | 20.9084 | 264,000,000 | 2020-01-31 |
| 1443 | 2020-02-20 | 55,192,120 | -2,000 | 20.9061 | 264,000,000 | 2020-01-31 |
| 1444 | 2020-02-19 | 55,194,120 | 6,000 | 20.9069 | 264,000,000 | 2020-01-31 |
| 1445 | 2020-02-18 | 55,188,120 | -4,000 | 20.9046 | 264,000,000 | 2020-01-31 |
| 1446 | 2020-02-17 | 55,192,120 | -4,000 | 20.9061 | 264,000,000 | 2020-01-31 |
| 1447 | 2020-02-14 | 55,196,120 | -2,000 | 20.9076 | 264,000,000 | 2020-01-31 |
| 1448 | 2020-02-13 | 55,198,120 | 0 | 20.9084 | 264,000,000 | 2020-01-31 |
| 1449 | 2020-02-12 | 55,198,120 | 6,000 | 20.9084 | 264,000,000 | 2020-01-31 |
| 1450 | 2020-02-11 | 55,192,120 | -4,000 | 20.9061 | 264,000,000 | 2020-01-31 |
| 1451 | 2020-02-10 | 55,196,120 | -6,000 | 20.9076 | 264,000,000 | 2020-01-31 |
| 1452 | 2020-02-07 | 55,202,120 | -10,000 | 20.9099 | 264,000,000 | 2020-01-31 |
| 1453 | 2020-02-06 | 55,212,120 | 16,000 | 20.9137 | 264,000,000 | 2020-01-31 |
| 1454 | 2020-02-05 | 55,196,120 | 16,000 | 20.9076 | 264,000,000 | 2020-01-31 |
| 1455 | 2020-02-04 | 55,180,120 | -12,000 | 20.9016 | 264,000,000 | 2020-01-31 |
| 1456 | 2020-02-03 | 55,192,120 | 22,000 | 20.9061 | 264,000,000 | 2020-01-31 |
| 1457 | 2020-01-31 | 55,170,120 | 38,000 | 20.8978 | 264,000,000 | 2020-01-31 |
| 1458 | 2020-01-30 | 55,132,120 | -4,000 | 20.8834 | 264,000,000 | 2019-12-31 |
| 1459 | 2020-01-29 | 55,136,120 | -10,000 | 20.8849 | 264,000,000 | 2019-12-31 |
| 1460 | 2020-01-24 | 55,146,120 | 0 | 20.8887 | 264,000,000 | 2019-12-31 |
| 1461 | 2020-01-23 | 55,146,120 | -18,000 | 20.8887 | 264,000,000 | 2019-12-31 |
| 1462 | 2020-01-22 | 55,164,120 | -8,000 | 20.8955 | 264,000,000 | 2019-12-31 |
| 1463 | 2020-01-21 | 55,172,120 | -12,000 | 20.8985 | 264,000,000 | 2019-12-31 |
| 1464 | 2020-01-20 | 55,184,120 | -26,000 | 20.9031 | 264,000,000 | 2019-12-31 |
| 1465 | 2020-01-17 | 55,210,120 | -10,000 | 20.9129 | 264,000,000 | 2019-12-31 |
| 1466 | 2020-01-16 | 55,220,120 | 20,000 | 20.9167 | 264,000,000 | 2019-12-31 |
| 1467 | 2020-01-15 | 55,200,120 | -18,000 | 20.9091 | 264,000,000 | 2019-12-31 |
| 1468 | 2020-01-14 | 55,218,120 | -14,000 | 20.9160 | 264,000,000 | 2019-12-31 |
| 1469 | 2020-01-13 | 55,232,120 | 8,000 | 20.9213 | 264,000,000 | 2019-12-31 |
| 1470 | 2020-01-10 | 55,224,120 | 30,000 | 20.9182 | 264,000,000 | 2019-12-31 |
| 1471 | 2020-01-09 | 55,194,120 | 50,000 | 20.9069 | 264,000,000 | 2019-12-31 |
| 1472 | 2020-01-08 | 55,144,120 | 26,000 | 20.8879 | 264,000,000 | 2019-12-31 |
| 1473 | 2020-01-07 | 55,118,120 | -38,000 | 20.8781 | 264,000,000 | 2019-12-31 |
| 1474 | 2020-01-06 | 55,156,120 | 18,000 | 20.8925 | 264,000,000 | 2019-12-31 |
| 1475 | 2020-01-03 | 55,138,120 | 34,000 | 20.8857 | 264,000,000 | 2019-12-31 |
| 1476 | 2020-01-02 | 55,104,120 | 26,000 | 20.8728 | 264,000,000 | 2019-12-31 |
| 1477 | 2019-12-31 | 55,078,120 | 0 | 20.8629 | 264,000,000 | 2019-12-31 |
| 1478 | 2019-12-30 | 55,078,120 | -2,000 | 20.8629 | 264,000,000 | 2019-11-30 |
| 1479 | 2019-12-27 | 55,080,120 | 14,000 | 20.8637 | 264,000,000 | 2019-11-30 |
| 1480 | 2019-12-24 | 55,066,120 | 0 | 20.8584 | 264,000,000 | 2019-11-30 |
| 1481 | 2019-12-23 | 55,066,120 | -10,000 | 20.8584 | 264,000,000 | 2019-11-30 |
| 1482 | 2019-12-20 | 55,076,120 | -20,000 | 20.8622 | 264,000,000 | 2019-11-30 |
| 1483 | 2019-12-19 | 55,096,120 | -14,000 | 20.8697 | 264,000,000 | 2019-11-30 |
| 1484 | 2019-12-18 | 55,110,120 | 22,000 | 20.8750 | 264,000,000 | 2019-11-30 |
| 1485 | 2019-12-17 | 55,088,120 | 10,000 | 20.8667 | 264,000,000 | 2019-11-30 |
| 1486 | 2019-12-16 | 55,078,120 | 204,000 | 20.8629 | 264,000,000 | 2019-11-30 |
| 1487 | 2019-12-13 | 54,874,120 | 676,120 | 20.7857 | 264,000,000 | 2019-11-30 |
| 1488 | 2019-12-12 | 54,198,000 | 490,000 | 20.5295 | 264,000,000 | 2019-11-30 |
| 1489 | 2019-12-11 | 53,708,000 | 182,000 | 20.3439 | 264,000,000 | 2019-11-30 |
| 1490 | 2019-12-10 | 53,526,000 | 48,000 | 20.2750 | 264,000,000 | 2019-11-30 |
| 1491 | 2019-12-09 | 53,478,000 | 632,000 | 20.2568 | 264,000,000 | 2019-11-30 |
| 1492 | 2019-12-06 | 52,846,000 | 1,470,000 | 20.0174 | 264,000,000 | 2019-11-30 |
| 1493 | 2019-12-05 | 51,376,000 | 1,582,000 | 19.4606 | 264,000,000 | 2019-11-30 |
| 1494 | 2019-12-04 | 49,794,000 | 506,000 | 18.8614 | 264,000,000 | 2019-11-30 |
| 1495 | 2019-12-03 | 49,288,000 | 386,000 | 18.6697 | 264,000,000 | 2019-11-30 |
| 1496 | 2019-12-02 | 48,902,000 | 1,314,000 | 18.5235 | 264,000,000 | 2019-11-30 |
| 1497 | 2019-11-29 | 47,588,000 | 1,080,000 | 18.0258 | 264,000,000 | 2019-10-31 |
| 1498 | 2019-11-28 | 46,508,000 | 810,000 | 17.6167 | 264,000,000 | 2019-10-31 |
| 1499 | 2019-11-27 | 45,698,000 | 358,000 | 17.3098 | 264,000,000 | 2019-10-31 |
| 1500 | 2019-11-26 | 45,340,000 | 4,000 | 17.1742 | 264,000,000 | 2019-10-31 |
| 1501 | 2019-11-25 | 45,336,000 | 736,000 | 17.1727 | 264,000,000 | 2019-10-31 |
| 1502 | 2019-11-22 | 44,600,000 | 348,000 | 16.8939 | 264,000,000 | 2019-10-31 |
| 1503 | 2019-11-21 | 44,252,000 | 1,096,000 | 16.7621 | 264,000,000 | 2019-10-31 |
| 1504 | 2019-11-20 | 43,156,000 | 1,576,000 | 16.3470 | 264,000,000 | 2019-10-31 |
| 1505 | 2019-11-19 | 41,580,000 | 30,000 | 15.7500 | 264,000,000 | 2019-10-31 |
| 1506 | 2019-11-18 | 41,550,000 | -2,000 | 15.7386 | 264,000,000 | 2019-10-31 |
| 1507 | 2019-11-15 | 41,552,000 | -4,000 | 15.7394 | 264,000,000 | 2019-10-31 |
| 1508 | 2019-11-14 | 41,556,000 | 50,000 | 15.7409 | 264,000,000 | 2019-10-31 |
| 1509 | 2019-11-13 | 41,506,000 | 30,000 | 15.7220 | 264,000,000 | 2019-10-31 |
| 1510 | 2019-11-12 | 41,476,000 | -2,000 | 15.7106 | 264,000,000 | 2019-10-31 |
| 1511 | 2019-11-11 | 41,478,000 | -16,000 | 15.7114 | 264,000,000 | 2019-10-31 |
| 1512 | 2019-11-08 | 41,494,000 | 4,000 | 15.7174 | 264,000,000 | 2019-10-31 |
| 1513 | 2019-11-07 | 41,490,000 | -6,000 | 15.7159 | 264,000,000 | 2019-10-31 |
| 1514 | 2019-11-06 | 41,496,000 | 0 | 15.7182 | 264,000,000 | 2019-10-31 |
| 1515 | 2019-11-05 | 41,496,000 | 20,000 | 15.7182 | 264,000,000 | 2019-10-31 |
| 1516 | 2019-11-04 | 41,476,000 | 4,000 | 15.7106 | 264,000,000 | 2019-10-31 |
| 1517 | 2019-11-01 | 41,472,000 | 2,000 | 15.7091 | 264,000,000 | 2019-10-31 |
| 1518 | 2019-10-31 | 41,470,000 | 928,000 | 15.7083 | 264,000,000 | 2019-10-31 |
| 1519 | 2019-10-30 | 40,542,000 | 4,000 | 15.3568 | 264,000,000 | 2019-09-30 |
| 1520 | 2019-10-29 | 40,538,000 | 1,476,000 | 15.3553 | 264,000,000 | 2019-09-30 |
| 1521 | 2019-10-28 | 39,062,000 | 318,000 | 14.7962 | 264,000,000 | 2019-09-30 |
| 1522 | 2019-10-25 | 38,744,000 | 748,000 | 14.6758 | 264,000,000 | 2019-09-30 |
| 1523 | 2019-10-24 | 37,996,000 | 202,000 | 14.3924 | 264,000,000 | 2019-09-30 |
| 1524 | 2019-10-23 | 37,794,000 | 8,000 | 14.3159 | 264,000,000 | 2019-09-30 |
| 1525 | 2019-10-22 | 37,786,000 | -10,000 | 14.3129 | 264,000,000 | 2019-09-30 |
| 1526 | 2019-10-21 | 37,796,000 | 1,342,000 | 14.3167 | 264,000,000 | 2019-09-30 |
| 1527 | 2019-10-18 | 36,454,000 | 242,000 | 13.8083 | 264,000,000 | 2019-09-30 |
| 1528 | 2019-10-17 | 36,212,000 | 0 | 13.7167 | 264,000,000 | 2019-09-30 |
| 1529 | 2019-10-16 | 36,212,000 | 0 | 13.7167 | 264,000,000 | 2019-09-30 |
| 1530 | 2019-10-15 | 36,212,000 | 22,000 | 13.7167 | 264,000,000 | 2019-09-30 |
| 1531 | 2019-10-14 | 36,190,000 | -2,000 | 13.7083 | 264,000,000 | 2019-09-30 |
| 1532 | 2019-10-11 | 36,192,000 | -8,000 | 13.7091 | 264,000,000 | 2019-09-30 |
| 1533 | 2019-10-10 | 36,200,000 | -34,000 | 13.7121 | 264,000,000 | 2019-09-30 |
| 1534 | 2019-10-09 | 36,234,000 | 0 | 13.7250 | 264,000,000 | 2019-09-30 |
| 1535 | 2019-10-08 | 36,234,000 | 0 | 13.7250 | 264,000,000 | 2019-09-30 |
| 1536 | 2019-10-04 | 36,234,000 | 10,000 | 13.7250 | 264,000,000 | 2019-09-30 |
| 1537 | 2019-10-03 | 36,224,000 | -4,000 | 13.7212 | 264,000,000 | 2019-09-30 |
| 1538 | 2019-10-02 | 36,228,000 | 0 | 13.7227 | 264,000,000 | 2019-09-30 |
| 1539 | 2019-09-30 | 36,228,000 | 0 | 13.7227 | 264,000,000 | 2019-09-30 |
| 1540 | 2019-09-27 | 36,228,000 | 0 | 13.7227 | 264,000,000 | 2019-08-31 |
| 1541 | 2019-09-26 | 36,228,000 | -2,000 | 13.7227 | 264,000,000 | 2019-08-31 |
| 1542 | 2019-09-25 | 36,230,000 | 0 | 13.7235 | 264,000,000 | 2019-08-31 |
| 1543 | 2019-09-24 | 36,230,000 | 24,000 | 13.7235 | 264,000,000 | 2019-08-31 |
| 1544 | 2019-09-23 | 36,206,000 | 8,000 | 13.7144 | 264,000,000 | 2019-08-31 |
| 1545 | 2019-09-20 | 36,198,000 | 10,000 | 13.7114 | 264,000,000 | 2019-08-31 |
| 1546 | 2019-09-19 | 36,188,000 | 64,000 | 13.7076 | 264,000,000 | 2019-08-31 |
| 1547 | 2019-09-18 | 36,124,000 | -14,000 | 13.6833 | 264,000,000 | 2019-08-31 |
| 1548 | 2019-09-17 | 36,138,000 | 18,000 | 13.6886 | 264,000,000 | 2019-08-31 |
| 1549 | 2019-09-16 | 36,120,000 | 8,000 | 13.6818 | 264,000,000 | 2019-08-31 |
| 1550 | 2019-09-13 | 36,112,000 | 0 | 13.6788 | 264,000,000 | 2019-08-31 |
| 1551 | 2019-09-12 | 36,112,000 | 24,000 | 13.6788 | 264,000,000 | 2019-08-31 |
| 1552 | 2019-09-11 | 36,088,000 | -12,000 | 13.6697 | 264,000,000 | 2019-08-31 |
| 1553 | 2019-09-10 | 36,100,000 | 12,000 | 13.6742 | 264,000,000 | 2019-08-31 |
| 1554 | 2019-09-09 | 36,088,000 | 32,000 | 13.6697 | 264,000,000 | 2019-08-31 |
| 1555 | 2019-09-06 | 36,056,000 | 0 | 13.6576 | 264,000,000 | 2019-08-31 |
| 1556 | 2019-09-05 | 36,056,000 | 6,000 | 13.6576 | 264,000,000 | 2019-08-31 |
| 1557 | 2019-09-04 | 36,050,000 | 36,000 | 13.6553 | 264,000,000 | 2019-08-31 |
| 1558 | 2019-09-03 | 36,014,000 | 10,000 | 13.6417 | 264,000,000 | 2019-08-31 |
| 1559 | 2019-09-02 | 36,004,000 | 44,000 | 13.6379 | 264,000,000 | 2019-08-31 |
| 1560 | 2019-08-30 | 35,960,000 | -4,000 | 13.6212 | 264,000,000 | 2019-07-31 |
| 1561 | 2019-08-29 | 35,964,000 | 22,000 | 13.6227 | 264,000,000 | 2019-07-31 |
| 1562 | 2019-08-28 | 35,942,000 | 4,000 | 13.6144 | 264,000,000 | 2019-07-31 |
| 1563 | 2019-08-27 | 35,938,000 | 60,000 | 13.6129 | 264,000,000 | 2019-07-31 |
| 1564 | 2019-08-26 | 35,878,000 | 300,000 | 13.5902 | 264,000,000 | 2019-07-31 |
| 1565 | 2019-08-23 | 35,578,000 | -24,000 | 13.4765 | 264,000,000 | 2019-07-31 |
| 1566 | 2019-08-22 | 35,602,000 | 422,000 | 13.4856 | 264,000,000 | 2019-07-31 |
| 1567 | 2019-08-21 | 35,180,000 | 226,000 | 13.3258 | 264,000,000 | 2019-07-31 |
| 1568 | 2019-08-20 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1569 | 2019-08-19 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1570 | 2019-08-16 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1571 | 2019-08-15 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1572 | 2019-08-14 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1573 | 2019-08-13 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1574 | 2019-08-12 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1575 | 2019-08-09 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1576 | 2019-08-08 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1577 | 2019-08-07 | 34,954,000 | 0 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1578 | 2019-08-06 | 34,954,000 | 120,000 | 13.2402 | 264,000,000 | 2019-07-31 |
| 1579 | 2019-08-05 | 34,834,000 | 2,000 | 13.1947 | 264,000,000 | 2019-07-31 |
| 1580 | 2019-08-02 | 34,832,000 | 0 | 13.1939 | 264,000,000 | 2019-07-31 |
| 1581 | 2019-08-01 | 34,832,000 | 0 | 13.1939 | 264,000,000 | 2019-07-31 |
| 1582 | 2019-07-31 | 34,832,000 | -2,000 | 13.1939 | 264,000,000 | 2019-07-31 |
| 1583 | 2019-07-30 | 34,834,000 | 0 | 13.1947 | 264,000,000 | 2019-06-30 |
| 1584 | 2019-07-29 | 34,834,000 | 0 | 13.1947 | 264,000,000 | 2019-06-30 |
| 1585 | 2019-07-26 | 34,834,000 | 0 | 13.1947 | 264,000,000 | 2019-06-30 |
| 1586 | 2019-07-25 | 34,834,000 | 10,000 | 13.1947 | 264,000,000 | 2019-06-30 |
| 1587 | 2019-07-24 | 34,824,000 | -2,000 | 13.1909 | 264,000,000 | 2019-06-30 |
| 1588 | 2019-07-23 | 34,826,000 | 0 | 13.1917 | 264,000,000 | 2019-06-30 |
| 1589 | 2019-07-22 | 34,826,000 | 0 | 13.1917 | 264,000,000 | 2019-06-30 |
| 1590 | 2019-07-19 | 34,826,000 | 0 | 13.1917 | 264,000,000 | 2019-06-30 |
| 1591 | 2019-07-18 | 34,826,000 | 0 | 13.1917 | 264,000,000 | 2019-06-30 |
| 1592 | 2019-07-17 | 34,826,000 | 36,000 | 13.1917 | 264,000,000 | 2019-06-30 |
| 1593 | 2019-07-16 | 34,790,000 | -2,000 | 13.1780 | 264,000,000 | 2019-06-30 |
| 1594 | 2019-07-15 | 34,792,000 | 14,000 | 13.1788 | 264,000,000 | 2019-06-30 |
| 1595 | 2019-07-12 | 34,778,000 | 58,000 | 13.1735 | 264,000,000 | 2019-06-30 |
| 1596 | 2019-07-11 | 34,720,000 | 222,000 | 13.1515 | 264,000,000 | 2019-06-30 |
| 1597 | 2019-07-10 | 34,498,000 | 16,000 | 13.0674 | 264,000,000 | 2019-06-30 |
| 1598 | 2019-07-09 | 34,482,000 | 0 | 13.0614 | 264,000,000 | 2019-06-30 |
| 1599 | 2019-07-08 | 34,482,000 | -2,000 | 13.0614 | 264,000,000 | 2019-06-30 |
| 1600 | 2019-07-05 | 34,484,000 | -4,000 | 13.0621 | 264,000,000 | 2019-06-30 |
| 1601 | 2019-07-04 | 34,488,000 | 14,000 | 13.0636 | 264,000,000 | 2019-06-30 |
| 1602 | 2019-07-03 | 34,474,000 | -146,000 | 13.0583 | 264,000,000 | 2019-06-30 |
| 1603 | 2019-07-02 | 34,620,000 | 2,000 | 13.1136 | 264,000,000 | 2019-06-30 |
| 1604 | 2019-06-28 | 34,618,000 | 2,000 | 13.1129 | 264,000,000 | 2019-05-31 |
| 1605 | 2019-06-27 | 34,616,000 | 1,440,000 | 13.1121 | 264,000,000 | 2019-05-31 |
| 1606 | 2019-06-26 | 33,176,000 | 12,000 | 12.5667 | 264,000,000 | 2019-05-31 |
| 1607 | 2019-06-25 | 33,164,000 | 46,000 | 12.5621 | 264,000,000 | 2019-05-31 |
| 1608 | 2019-06-24 | 33,118,000 | 582,000 | 12.5447 | 264,000,000 | 2019-05-31 |
| 1609 | 2019-06-21 | 32,536,000 | 424,000 | 12.3242 | 264,000,000 | 2019-05-31 |
| 1610 | 2019-06-20 | 32,112,000 | 938,000 | 12.1636 | 264,000,000 | 2019-05-31 |
| 1611 | 2019-06-19 | 31,174,000 | 3,842,000 | 11.8083 | 264,000,000 | 2019-05-31 |
| 1612 | 2019-06-18 | 27,332,000 | 2,000 | 10.3530 | 264,000,000 | 2019-05-31 |
| 1613 | 2019-06-17 | 27,330,000 | -6,000 | 10.3523 | 264,000,000 | 2019-05-31 |
| 1614 | 2019-06-14 | 27,336,000 | 0 | 10.3545 | 264,000,000 | 2019-05-31 |
| 1615 | 2019-06-13 | 27,336,000 | -1,268,000 | 10.3545 | 264,000,000 | 2019-05-31 |
| 1616 | 2019-06-12 | 28,604,000 | -4,000 | 10.8348 | 264,000,000 | 2019-05-31 |
| 1617 | 2019-06-11 | 28,608,000 | 15,642,000 | 10.8364 | 264,000,000 | 2019-05-31 |
| 1618 | 2019-06-10 | 12,966,000 | 408,000 | 4.9114 | 264,000,000 | 2019-05-31 |
| 1619 | 2019-06-06 | 12,558,000 | 4,892,000 | 4.7568 | 264,000,000 | 2019-05-31 |
| 1620 | 2019-06-05 | 7,666,000 | 3,480,000 | 2.9038 | 264,000,000 | 2019-05-31 |
| 1621 | 2019-06-04 | 4,186,000 | -32,000 | 1.5856 | 264,000,000 | 2019-05-31 |
| 1622 | 2019-06-03 | 4,218,000 | -22,000 | 1.5977 | 264,000,000 | 2019-05-31 |
| 1623 | 2019-05-31 | 4,240,000 | 6,000 | 1.6061 | 264,000,000 | 2019-05-31 |
| 1624 | 2019-05-30 | 4,234,000 | -16,000 | 1.6038 | 264,000,000 | 2019-04-30 |
| 1625 | 2019-05-29 | 4,250,000 | -2,000 | 1.6098 | 264,000,000 | 2019-04-30 |
| 1626 | 2019-05-28 | 4,252,000 | -26,000 | 1.6106 | 264,000,000 | 2019-04-30 |
| 1627 | 2019-05-27 | 4,278,000 | -114,000 | 1.6205 | 264,000,000 | 2019-04-30 |
| 1628 | 2019-05-24 | 4,392,000 | -108,000 | 1.6636 | 264,000,000 | 2019-04-30 |
| 1629 | 2019-05-23 | 4,500,000 | -2,000 | 1.7045 | 264,000,000 | 2019-04-30 |
| 1630 | 2019-05-22 | 4,502,000 | 16,000 | 1.7053 | 264,000,000 | 2019-04-30 |
| 1631 | 2019-05-21 | 4,486,000 | -6,000 | 1.6992 | 264,000,000 | 2019-04-30 |
| 1632 | 2019-05-20 | 4,492,000 | 4,000 | 1.7015 | 264,000,000 | 2019-04-30 |
| 1633 | 2019-05-17 | 4,488,000 | -18,000 | 1.7000 | 264,000,000 | 2019-04-30 |
| 1634 | 2019-05-16 | 4,506,000 | 188,000 | 1.7068 | 264,000,000 | 2019-04-30 |
| 1635 | 2019-05-15 | 4,318,000 | 2,000 | 1.6356 | 264,000,000 | 2019-04-30 |
| 1636 | 2019-05-14 | 4,316,000 | 0 | 1.6348 | 264,000,000 | 2019-04-30 |
| 1637 | 2019-05-10 | 4,316,000 | 2,000 | 1.6348 | 264,000,000 | 2019-04-30 |
| 1638 | 2019-05-09 | 4,314,000 | 24,000 | 1.6341 | 264,000,000 | 2019-04-30 |
| 1639 | 2019-05-08 | 4,290,000 | -6,000 | 1.6250 | 264,000,000 | 2019-04-30 |
| 1640 | 2019-05-07 | 4,296,000 | 26,000 | 1.6273 | 264,000,000 | 2019-04-30 |
| 1641 | 2019-05-06 | 4,270,000 | 4,000 | 1.6174 | 264,000,000 | 2019-04-30 |
| 1642 | 2019-05-03 | 4,266,000 | 24,000 | 1.6159 | 264,000,000 | 2019-04-30 |
| 1643 | 2019-05-02 | 4,242,000 | 18,000 | 1.6068 | 264,000,000 | 2019-04-30 |
| 1644 | 2019-04-30 | 4,224,000 | 4,000 | 1.6000 | 264,000,000 | 2019-04-30 |
| 1645 | 2019-04-29 | 4,220,000 | -10,000 | 1.5985 | 264,000,000 | 2019-03-31 |
| 1646 | 2019-04-26 | 4,230,000 | 30,000 | 1.6023 | 264,000,000 | 2019-03-31 |
| 1647 | 2019-04-25 | 4,200,000 | -502,000 | 1.5909 | 264,000,000 | 2019-03-31 |
| 1648 | 2019-04-24 | 4,702,000 | -1,998,000 | 1.7811 | 264,000,000 | 2019-03-31 |
| 1649 | 2019-04-23 | 6,700,000 | 10,000 | 2.5379 | 264,000,000 | 2019-03-31 |
| 1650 | 2019-04-18 | 6,690,000 | 0 | 2.5341 | 264,000,000 | 2019-03-31 |
| 1651 | 2019-04-17 | 6,690,000 | 6,000 | 2.5341 | 264,000,000 | 2019-03-31 |
| 1652 | 2019-04-16 | 6,684,000 | -22,000 | 2.5318 | 264,000,000 | 2019-03-31 |
| 1653 | 2019-04-15 | 6,706,000 | 10,000 | 2.5402 | 264,000,000 | 2019-03-31 |
| 1654 | 2019-04-12 | 6,696,000 | -2,000 | 2.5364 | 264,000,000 | 2019-03-31 |
| 1655 | 2019-04-11 | 6,698,000 | -6,000 | 2.5371 | 264,000,000 | 2019-03-31 |
| 1656 | 2019-04-10 | 6,704,000 | -2,000 | 2.5394 | 264,000,000 | 2019-03-31 |
| 1657 | 2019-04-09 | 6,706,000 | -10,000 | 2.5402 | 264,000,000 | 2019-03-31 |
| 1658 | 2019-04-08 | 6,716,000 | -2,274,000 | 2.5439 | 264,000,000 | 2019-03-31 |
| 1659 | 2019-04-04 | 8,990,000 | 2,000 | 3.4053 | 264,000,000 | 2019-03-31 |
| 1660 | 2019-04-03 | 8,988,000 | 10,000 | 3.4045 | 264,000,000 | 2019-03-31 |
| 1661 | 2019-04-02 | 8,978,000 | 46,000 | 3.4008 | 264,000,000 | 2019-03-31 |
| 1662 | 2019-04-01 | 8,932,000 | 10,000 | 3.3833 | 264,000,000 | 2019-03-31 |
| 1663 | 2019-03-29 | 8,922,000 | 4,000 | 3.3795 | 264,000,000 | 2019-02-28 |
| 1664 | 2019-03-28 | 8,918,000 | 4,000 | 3.3780 | 264,000,000 | 2019-02-28 |
| 1665 | 2019-03-27 | 8,914,000 | 0 | 3.3765 | 264,000,000 | 2019-02-28 |
| 1666 | 2019-03-26 | 8,914,000 | -72,000 | 3.3765 | 264,000,000 | 2019-02-28 |
| 1667 | 2019-03-25 | 8,986,000 | 4,000 | 3.4038 | 264,000,000 | 2019-02-28 |
| 1668 | 2019-03-22 | 8,982,000 | -16,000 | 3.4023 | 264,000,000 | 2019-02-28 |
| 1669 | 2019-03-21 | 8,998,000 | -4,000 | 3.4083 | 264,000,000 | 2019-02-28 |
| 1670 | 2019-03-20 | 9,002,000 | -40,000 | 3.4098 | 264,000,000 | 2019-02-28 |
| 1671 | 2019-03-19 | 9,042,000 | 20,000 | 3.4250 | 264,000,000 | 2019-02-28 |
| 1672 | 2019-03-18 | 9,022,000 | 2,000 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1673 | 2019-03-15 | 9,020,000 | 0 | 3.4167 | 264,000,000 | 2019-02-28 |
| 1674 | 2019-03-14 | 9,020,000 | -2,000 | 3.4167 | 264,000,000 | 2019-02-28 |
| 1675 | 2019-03-13 | 9,022,000 | 0 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1676 | 2019-03-12 | 9,022,000 | 0 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1677 | 2019-03-11 | 9,022,000 | 4,000 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1678 | 2019-03-08 | 9,018,000 | -18,000 | 3.4159 | 264,000,000 | 2019-02-28 |
| 1679 | 2019-03-07 | 9,036,000 | 0 | 3.4227 | 264,000,000 | 2019-02-28 |
| 1680 | 2019-03-06 | 9,036,000 | 6,000 | 3.4227 | 264,000,000 | 2019-02-28 |
| 1681 | 2019-03-05 | 9,030,000 | 8,000 | 3.4205 | 264,000,000 | 2019-02-28 |
| 1682 | 2019-03-04 | 9,022,000 | 0 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1683 | 2019-03-01 | 9,022,000 | 0 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1684 | 2019-02-28 | 9,022,000 | -60,000 | 3.4174 | 264,000,000 | 2019-02-28 |
| 1685 | 2019-02-27 | 9,082,000 | -4,000 | 3.4402 | 264,000,000 | 2019-01-31 |
| 1686 | 2019-02-26 | 9,086,000 | 2,000 | 3.4417 | 264,000,000 | 2019-01-31 |
| 1687 | 2019-02-25 | 9,084,000 | -20,000 | 3.4409 | 264,000,000 | 2019-01-31 |
| 1688 | 2019-02-22 | 9,104,000 | 0 | 3.4485 | 264,000,000 | 2019-01-31 |
| 1689 | 2019-02-21 | 9,104,000 | -10,000 | 3.4485 | 264,000,000 | 2019-01-31 |
| 1690 | 2019-02-20 | 9,114,000 | -4,000 | 3.4523 | 264,000,000 | 2019-01-31 |
| 1691 | 2019-02-19 | 9,118,000 | 2,000 | 3.4538 | 264,000,000 | 2019-01-31 |
| 1692 | 2019-02-18 | 9,116,000 | 2,000 | 3.4530 | 264,000,000 | 2019-01-31 |
| 1693 | 2019-02-15 | 9,114,000 | -4,000 | 3.4523 | 264,000,000 | 2019-01-31 |
| 1694 | 2019-02-14 | 9,118,000 | 0 | 3.4538 | 264,000,000 | 2019-01-31 |
| 1695 | 2019-02-13 | 9,118,000 | 30,000 | 3.4538 | 264,000,000 | 2019-01-31 |
| 1696 | 2019-02-12 | 9,088,000 | -2,000 | 3.4424 | 264,000,000 | 2019-01-31 |
| 1697 | 2019-02-11 | 9,090,000 | 0 | 3.4432 | 264,000,000 | 2019-01-31 |
| 1698 | 2019-02-08 | 9,090,000 | 0 | 3.4432 | 264,000,000 | 2019-01-31 |
| 1699 | 2019-02-04 | 9,090,000 | 0 | 3.4432 | 264,000,000 | 2019-01-31 |
| 1700 | 2019-02-01 | 9,090,000 | 0 | 3.4432 | 264,000,000 | 2019-01-31 |
| 1701 | 2019-01-31 | 9,090,000 | 10,000 | 3.4432 | 264,000,000 | 2019-01-31 |
| 1702 | 2019-01-30 | 9,080,000 | -2,000 | 3.4394 | 264,000,000 | 2018-12-31 |
| 1703 | 2019-01-29 | 9,082,000 | -2,000 | 3.4402 | 264,000,000 | 2018-12-31 |
| 1704 | 2019-01-28 | 9,084,000 | -16,000 | 3.4409 | 264,000,000 | 2018-12-31 |
| 1705 | 2019-01-25 | 9,100,000 | -6,000 | 3.4470 | 264,000,000 | 2018-12-31 |
| 1706 | 2019-01-24 | 9,106,000 | -16,000 | 3.4492 | 264,000,000 | 2018-12-31 |
| 1707 | 2019-01-23 | 9,122,000 | -10,000 | 3.4553 | 264,000,000 | 2018-12-31 |
| 1708 | 2019-01-22 | 9,132,000 | -2,000 | 3.4591 | 264,000,000 | 2018-12-31 |
| 1709 | 2019-01-21 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1710 | 2019-01-18 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1711 | 2019-01-17 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1712 | 2019-01-16 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1713 | 2019-01-15 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1714 | 2019-01-14 | 9,134,000 | 0 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1715 | 2019-01-11 | 9,134,000 | 4,000 | 3.4598 | 264,000,000 | 2018-12-31 |
| 1716 | 2019-01-10 | 9,130,000 | 0 | 3.4583 | 264,000,000 | 2018-12-31 |
| 1717 | 2019-01-09 | 9,130,000 | 0 | 3.4583 | 264,000,000 | 2018-12-31 |
| 1718 | 2019-01-08 | 9,130,000 | 0 | 3.4583 | 264,000,000 | 2018-12-31 |
| 1719 | 2019-01-07 | 9,130,000 | 0 | 3.4583 | 264,000,000 | 2018-12-31 |
| 1720 | 2019-01-04 | 9,130,000 | -2,000 | 3.4583 | 264,000,000 | 2018-12-31 |
| 1721 | 2019-01-03 | 9,132,000 | -78,000 | 3.4591 | 264,000,000 | 2018-12-31 |
| 1722 | 2019-01-02 | 9,210,000 | -52,000 | 3.4886 | 264,000,000 | 2018-12-31 |
| 1723 | 2018-12-31 | 9,262,000 | 0 | 3.5083 | 264,000,000 | 2018-12-31 |
| 1724 | 2018-12-28 | 9,262,000 | 2,000 | 3.5083 | 264,000,000 | 2018-11-30 |
| 1725 | 2018-12-27 | 9,260,000 | 10,000 | 3.5076 | 264,000,000 | 2018-11-30 |
| 1726 | 2018-12-24 | 9,250,000 | 0 | 3.5038 | 264,000,000 | 2018-11-30 |
| 1727 | 2018-12-21 | 9,250,000 | 10,000 | 3.5038 | 264,000,000 | 2018-11-30 |
| 1728 | 2018-12-20 | 9,240,000 | -12,000 | 3.5000 | 264,000,000 | 2018-11-30 |
| 1729 | 2018-12-19 | 9,252,000 | -32,000 | 3.5045 | 264,000,000 | 2018-11-30 |
| 1730 | 2018-12-18 | 9,284,000 | -4,000 | 3.5167 | 264,000,000 | 2018-11-30 |
| 1731 | 2018-12-17 | 9,288,000 | 6,000 | 3.5182 | 264,000,000 | 2018-11-30 |
| 1732 | 2018-12-14 | 9,282,000 | 2,000 | 3.5159 | 264,000,000 | 2018-11-30 |
| 1733 | 2018-12-13 | 9,280,000 | 0 | 3.5152 | 264,000,000 | 2018-11-30 |
| 1734 | 2018-12-12 | 9,280,000 | 58,000 | 3.5152 | 264,000,000 | 2018-11-30 |
| 1735 | 2018-12-11 | 9,222,000 | 12,000 | 3.4932 | 264,000,000 | 2018-11-30 |
| 1736 | 2018-12-10 | 9,210,000 | -62,000 | 3.4886 | 264,000,000 | 2018-11-30 |
| 1737 | 2018-12-07 | 9,272,000 | -8,000 | 3.5121 | 264,000,000 | 2018-11-30 |
| 1738 | 2018-12-06 | 9,280,000 | 0 | 3.5152 | 264,000,000 | 2018-11-30 |
| 1739 | 2018-12-05 | 9,280,000 | 0 | 3.5152 | 264,000,000 | 2018-11-30 |
| 1740 | 2018-12-04 | 9,280,000 | -2,000 | 3.5152 | 264,000,000 | 2018-11-30 |
| 1741 | 2018-12-03 | 9,282,000 | 0 | 3.5159 | 264,000,000 | 2018-11-30 |
| 1742 | 2018-11-30 | 9,282,000 | 2,000 | 3.5159 | 264,000,000 | 2018-11-30 |
| 1743 | 2018-11-29 | 9,280,000 | 2,000 | 3.5152 | 264,000,000 | 2018-10-31 |
| 1744 | 2018-11-28 | 9,278,000 | 4,000 | 3.5144 | 264,000,000 | 2018-10-31 |
| 1745 | 2018-11-27 | 9,274,000 | -8,000 | 3.5129 | 264,000,000 | 2018-10-31 |
| 1746 | 2018-11-26 | 9,282,000 | -4,000 | 3.5159 | 264,000,000 | 2018-10-31 |
| 1747 | 2018-11-23 | 9,286,000 | -2,000 | 3.5174 | 264,000,000 | 2018-10-31 |
| 1748 | 2018-11-22 | 9,288,000 | -108,000 | 3.5182 | 264,000,000 | 2018-10-31 |
| 1749 | 2018-11-21 | 9,396,000 | 8,000 | 3.5591 | 264,000,000 | 2018-10-31 |
| 1750 | 2018-11-20 | 9,388,000 | 0 | 3.5561 | 264,000,000 | 2018-10-31 |
| 1751 | 2018-11-19 | 9,388,000 | -2,000 | 3.5561 | 264,000,000 | 2018-10-31 |
| 1752 | 2018-11-16 | 9,390,000 | 56,000 | 3.5568 | 264,000,000 | 2018-10-31 |
| 1753 | 2018-11-15 | 9,334,000 | -60,000 | 3.5356 | 264,000,000 | 2018-10-31 |
| 1754 | 2018-11-14 | 9,394,000 | 0 | 3.5583 | 264,000,000 | 2018-10-31 |
| 1755 | 2018-11-13 | 9,394,000 | 0 | 3.5583 | 264,000,000 | 2018-10-31 |
| 1756 | 2018-11-12 | 9,394,000 | 12,000 | 3.5583 | 264,000,000 | 2018-10-31 |
| 1757 | 2018-11-09 | 9,382,000 | -18,000 | 3.5538 | 264,000,000 | 2018-10-31 |
| 1758 | 2018-11-08 | 9,400,000 | 10,000 | 3.5606 | 264,000,000 | 2018-10-31 |
| 1759 | 2018-11-07 | 9,390,000 | 0 | 3.5568 | 264,000,000 | 2018-10-31 |
| 1760 | 2018-11-06 | 9,390,000 | -20,000 | 3.5568 | 264,000,000 | 2018-10-31 |
| 1761 | 2018-11-05 | 9,410,000 | -2,000 | 3.5644 | 264,000,000 | 2018-10-31 |
| 1762 | 2018-11-02 | 9,412,000 | -20,000 | 3.5652 | 264,000,000 | 2018-10-31 |
| 1763 | 2018-11-01 | 9,432,000 | -4,000 | 3.5727 | 264,000,000 | 2018-10-31 |
| 1764 | 2018-10-31 | 9,436,000 | 0 | 3.5742 | 264,000,000 | 2018-10-31 |
| 1765 | 2018-10-30 | 9,436,000 | -22,000 | 3.5742 | 264,000,000 | 2018-09-30 |
| 1766 | 2018-10-29 | 9,458,000 | 12,000 | 3.5826 | 264,000,000 | 2018-09-30 |
| 1767 | 2018-10-26 | 9,446,000 | 66,000 | 3.5780 | 264,000,000 | 2018-09-30 |
| 1768 | 2018-10-25 | 9,380,000 | -166,000 | 3.5530 | 264,000,000 | 2018-09-30 |
| 1769 | 2018-10-24 | 9,546,000 | 100,000 | 3.6159 | 264,000,000 | 2018-09-30 |
| 1770 | 2018-10-23 | 9,446,000 | -42,000 | 3.5780 | 264,000,000 | 2018-09-30 |
| 1771 | 2018-10-22 | 9,488,000 | -32,000 | 3.5939 | 264,000,000 | 2018-09-30 |
| 1772 | 2018-10-19 | 9,520,000 | 284,000 | 3.6061 | 264,000,000 | 2018-09-30 |
| 1773 | 2018-10-18 | 9,236,000 | 846,000 | 3.4985 | 264,000,000 | 2018-09-30 |
| 1774 | 2018-10-16 | 8,390,000 | 318,000 | 3.1780 | 264,000,000 | 2018-09-30 |
| 1775 | 2018-10-15 | 8,072,000 | 26,000 | 3.0576 | 264,000,000 | 2018-09-30 |
| 1776 | 2018-10-12 | 8,046,000 | -70,000 | 3.0477 | 264,000,000 | 2018-09-30 |
| 1777 | 2018-10-11 | 8,116,000 | -56,000 | 3.0742 | 264,000,000 | 2018-09-30 |
| 1778 | 2018-10-10 | 8,172,000 | -46,000 | 3.0955 | 264,000,000 | 2018-09-30 |
| 1779 | 2018-10-09 | 8,218,000 | 324,000 | 3.1129 | 264,000,000 | 2018-09-30 |
| 1780 | 2018-10-08 | 7,894,000 | 24,000 | 2.9902 | 264,000,000 | 2018-09-30 |
| 1781 | 2018-10-05 | 7,870,000 | -186,000 | 2.9811 | 264,000,000 | 2018-09-30 |
| 1782 | 2018-10-04 | 8,056,000 | -284,000 | 3.0515 | 264,000,000 | 2018-09-30 |
| 1783 | 2018-10-03 | 8,340,000 | -144,000 | 3.1591 | 264,000,000 | 2018-09-30 |
| 1784 | 2018-10-02 | 8,484,000 | -68,000 | 3.2136 | 264,000,000 | 2018-09-30 |
| 1785 | 2018-09-28 | 8,552,000 | -384,000 | 3.2394 | 264,000,000 | 2018-08-31 |
| 1786 | 2018-09-27 | 8,936,000 | -1,224,000 | 3.3848 | 264,000,000 | 2018-08-31 |
| 1787 | 2018-09-26 | 10,160,000 | -368,000 | 3.8485 | 264,000,000 | 2018-08-31 |
| 1788 | 2018-09-24 | 10,528,000 | -834,000 | 3.9879 | 264,000,000 | 2018-08-31 |
| 1789 | 2018-09-21 | 11,362,000 | -18,000 | 4.3038 | 264,000,000 | 2018-08-31 |
| 1790 | 2018-09-20 | 11,380,000 | -46,000 | 4.3106 | 264,000,000 | 2018-08-31 |
| 1791 | 2018-09-19 | 11,426,000 | 0 | 4.3280 | 264,000,000 | 2018-08-31 |
| 1792 | 2018-09-18 | 11,426,000 | 0 | 4.3280 | 264,000,000 | 2018-08-31 |
| 1793 | 2018-09-17 | 11,426,000 | 0 | 4.3280 | 264,000,000 | 2018-08-31 |
| 1794 | 2018-09-14 | 11,426,000 | -126,000 | 4.3280 | 264,000,000 | 2018-08-31 |
| 1795 | 2018-09-13 | 11,552,000 | 1,264,000 | 4.3758 | 264,000,000 | 2018-08-31 |
| 1796 | 2018-09-12 | 10,288,000 | 0 | 3.8970 | 264,000,000 | 2018-08-31 |
| 1797 | 2018-09-11 | 10,288,000 | -162,000 | 3.8970 | 264,000,000 | 2018-08-31 |
| 1798 | 2018-09-10 | 10,450,000 | -14,000 | 3.9583 | 264,000,000 | 2018-08-31 |
| 1799 | 2018-09-07 | 10,464,000 | 2,000 | 3.9636 | 264,000,000 | 2018-08-31 |
| 1800 | 2018-09-06 | 10,462,000 | -24,000 | 3.9629 | 264,000,000 | 2018-08-31 |
| 1801 | 2018-09-05 | 10,486,000 | -32,000 | 3.9720 | 264,000,000 | 2018-08-31 |
| 1802 | 2018-09-04 | 10,518,000 | -56,000 | 3.9841 | 264,000,000 | 2018-08-31 |
| 1803 | 2018-09-03 | 10,574,000 | -14,000 | 4.0053 | 264,000,000 | 2018-08-31 |
| 1804 | 2018-08-31 | 10,588,000 | -10,000 | 4.0106 | 264,000,000 | 2018-08-31 |
| 1805 | 2018-08-30 | 10,598,000 | 2,538,000 | 4.0144 | 264,000,000 | 2018-07-31 |
| 1806 | 2018-08-29 | 8,060,000 | -16,000 | 3.0530 | 264,000,000 | 2018-07-31 |
| 1807 | 2018-08-28 | 8,076,000 | 0 | 3.0591 | 264,000,000 | 2018-07-31 |
| 1808 | 2018-08-27 | 8,076,000 | -8,000 | 3.0591 | 264,000,000 | 2018-07-31 |
| 1809 | 2018-08-24 | 8,084,000 | 0 | 3.0621 | 264,000,000 | 2018-07-31 |
| 1810 | 2018-08-23 | 8,084,000 | 0 | 3.0621 | 264,000,000 | 2018-07-31 |
| 1811 | 2018-08-22 | 8,084,000 | 0 | 3.0621 | 264,000,000 | 2018-07-31 |
| 1812 | 2018-08-21 | 8,084,000 | -36,000 | 3.0621 | 264,000,000 | 2018-07-31 |
| 1813 | 2018-08-20 | 8,120,000 | -40,000 | 3.0758 | 264,000,000 | 2018-07-31 |
| 1814 | 2018-08-17 | 8,160,000 | -18,000 | 3.0909 | 264,000,000 | 2018-07-31 |
| 1815 | 2018-08-16 | 8,178,000 | -18,000 | 3.0977 | 264,000,000 | 2018-07-31 |
| 1816 | 2018-08-15 | 8,196,000 | 0 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1817 | 2018-08-14 | 8,196,000 | 0 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1818 | 2018-08-13 | 8,196,000 | 0 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1819 | 2018-08-10 | 8,196,000 | 0 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1820 | 2018-08-09 | 8,196,000 | 0 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1821 | 2018-08-08 | 8,196,000 | -230,000 | 3.1045 | 264,000,000 | 2018-07-31 |
| 1822 | 2018-08-07 | 8,426,000 | -10,000 | 3.1917 | 264,000,000 | 2018-07-31 |
| 1823 | 2018-08-06 | 8,436,000 | -2,000 | 3.1955 | 264,000,000 | 2018-07-31 |
| 1824 | 2018-08-03 | 8,438,000 | -222,000 | 3.1962 | 264,000,000 | 2018-07-31 |
| 1825 | 2018-08-02 | 8,660,000 | 0 | 3.2803 | 264,000,000 | 2018-07-31 |
| 1826 | 2018-08-01 | 8,660,000 | -38,000 | 3.2803 | 264,000,000 | 2018-07-31 |
| 1827 | 2018-07-31 | 8,698,000 | 0 | 3.2947 | 264,000,000 | 2018-07-31 |
| 1828 | 2018-07-30 | 8,698,000 | -100,000 | 3.2947 | 264,000,000 | 2018-06-30 |
| 1829 | 2018-07-27 | 8,798,000 | -4,000 | 3.3326 | 264,000,000 | 2018-06-30 |
| 1830 | 2018-07-26 | 8,802,000 | 2,000 | 3.3341 | 264,000,000 | 2018-06-30 |
| 1831 | 2018-07-25 | 8,800,000 | -30,000 | 3.3333 | 264,000,000 | 2018-06-30 |
| 1832 | 2018-07-24 | 8,830,000 | -2,000 | 3.3447 | 264,000,000 | 2018-06-30 |
| 1833 | 2018-07-23 | 8,832,000 | 0 | 3.3455 | 264,000,000 | 2018-06-30 |
| 1834 | 2018-07-20 | 8,832,000 | 0 | 3.3455 | 264,000,000 | 2018-06-30 |
| 1835 | 2018-07-19 | 8,832,000 | -40,000 | 3.3455 | 264,000,000 | 2018-06-30 |
| 1836 | 2018-07-18 | 8,872,000 | 0 | 3.3606 | 264,000,000 | 2018-06-30 |
| 1837 | 2018-07-17 | 8,872,000 | -128,000 | 3.3606 | 264,000,000 | 2018-06-30 |
| 1838 | 2018-07-16 | 9,000,000 | -4,000 | 3.4091 | 264,000,000 | 2018-06-30 |
| 1839 | 2018-07-13 | 9,004,000 | -66,000 | 3.4106 | 264,000,000 | 2018-06-30 |
| 1840 | 2018-07-12 | 9,070,000 | -128,000 | 3.4356 | 264,000,000 | 2018-06-30 |
| 1841 | 2018-07-11 | 9,198,000 | -2,000 | 3.4841 | 264,000,000 | 2018-06-30 |
| 1842 | 2018-07-10 | 9,200,000 | -38,000 | 3.4848 | 264,000,000 | 2018-06-30 |
| 1843 | 2018-07-09 | 9,238,000 | -70,000 | 3.4992 | 264,000,000 | 2018-06-30 |
| 1844 | 2018-07-06 | 9,308,000 | 110,000 | 3.5258 | 264,000,000 | 2018-06-30 |
| 1845 | 2018-07-05 | 9,198,000 | 28,000 | 3.4841 | 264,000,000 | 2018-06-30 |
| 1846 | 2018-07-04 | 9,170,000 | -4,000 | 3.4735 | 264,000,000 | 2018-06-30 |
| 1847 | 2018-07-03 | 9,174,000 | -30,000 | 3.4750 | 264,000,000 | 2018-06-30 |
| 1848 | 2018-06-29 | 9,204,000 | -24,000 | 3.4864 | 264,000,000 | 2018-05-31 |
| 1849 | 2018-06-28 | 9,228,000 | -90,000 | 3.4955 | 264,000,000 | 2018-05-31 |
| 1850 | 2018-06-27 | 9,318,000 | -22,000 | 3.5295 | 264,000,000 | 2018-05-31 |
| 1851 | 2018-06-26 | 9,340,000 | -20,000 | 3.5379 | 264,000,000 | 2018-05-31 |
| 1852 | 2018-06-25 | 9,360,000 | -110,000 | 3.5455 | 264,000,000 | 2018-05-31 |
| 1853 | 2018-06-22 | 9,470,000 | 78,000 | 3.5871 | 264,000,000 | 2018-05-31 |
| 1854 | 2018-06-21 | 9,392,000 | -70,000 | 3.5576 | 264,000,000 | 2018-05-31 |
| 1855 | 2018-06-20 | 9,462,000 | 10,000 | 3.5841 | 264,000,000 | 2018-05-31 |
| 1856 | 2018-06-19 | 9,452,000 | -10,000 | 3.5803 | 264,000,000 | 2018-05-31 |
| 1857 | 2018-06-15 | 9,462,000 | 18,000 | 3.5841 | 264,000,000 | 2018-05-31 |
| 1858 | 2018-06-14 | 9,444,000 | -28,000 | 3.5773 | 264,000,000 | 2018-05-31 |
| 1859 | 2018-06-13 | 9,472,000 | 64,000 | 3.5879 | 264,000,000 | 2018-05-31 |
| 1860 | 2018-06-12 | 9,408,000 | 32,000 | 3.5636 | 264,000,000 | 2018-05-31 |
| 1861 | 2018-06-11 | 9,376,000 | 100,000 | 3.5515 | 264,000,000 | 2018-05-31 |
| 1862 | 2018-06-08 | 9,276,000 | 16,000 | 3.5136 | 264,000,000 | 2018-05-31 |
| 1863 | 2018-06-07 | 9,260,000 | -56,000 | 3.5076 | 264,000,000 | 2018-05-31 |
| 1864 | 2018-06-06 | 9,316,000 | -114,000 | 3.5288 | 264,000,000 | 2018-05-31 |
| 1865 | 2018-06-05 | 9,430,000 | -84,000 | 3.5720 | 264,000,000 | 2018-05-31 |
| 1866 | 2018-06-04 | 9,514,000 | -50,000 | 3.6038 | 264,000,000 | 2018-05-31 |
| 1867 | 2018-06-01 | 9,564,000 | 34,000 | 3.6227 | 264,000,000 | 2018-05-31 |
| 1868 | 2018-05-31 | 9,530,000 | 10,000 | 3.6098 | 264,000,000 | 2018-05-31 |
| 1869 | 2018-05-30 | 9,520,000 | 6,000 | 3.6061 | 264,000,000 | 2018-04-30 |
| 1870 | 2018-05-29 | 9,514,000 | 68,000 | 3.6038 | 264,000,000 | 2018-04-30 |
| 1871 | 2018-05-28 | 9,446,000 | -106,000 | 3.5780 | 264,000,000 | 2018-04-30 |
| 1872 | 2018-05-25 | 9,552,000 | -58,000 | 3.6182 | 264,000,000 | 2018-04-30 |
| 1873 | 2018-05-24 | 9,610,000 | -20,000 | 3.6402 | 264,000,000 | 2018-04-30 |
| 1874 | 2018-05-23 | 9,630,000 | -6,000 | 3.6477 | 264,000,000 | 2018-04-30 |
| 1875 | 2018-05-21 | 9,636,000 | -2,000 | 3.6500 | 264,000,000 | 2018-04-30 |
| 1876 | 2018-05-18 | 9,638,000 | 76,000 | 3.6508 | 264,000,000 | 2018-04-30 |
| 1877 | 2018-05-17 | 9,562,000 | -374,000 | 3.6220 | 264,000,000 | 2018-04-30 |
| 1878 | 2018-05-16 | 9,936,000 | -40,000 | 3.7636 | 264,000,000 | 2018-04-30 |
| 1879 | 2018-05-15 | 9,976,000 | 96,000 | 3.7788 | 264,000,000 | 2018-04-30 |
| 1880 | 2018-05-14 | 9,880,000 | -142,000 | 3.7424 | 264,000,000 | 2018-04-30 |
| 1881 | 2018-05-11 | 10,022,000 | 64,000 | 3.7962 | 264,000,000 | 2018-04-30 |
| 1882 | 2018-05-10 | 9,958,000 | 92,000 | 3.7720 | 264,000,000 | 2018-04-30 |
| 1883 | 2018-05-09 | 9,866,000 | -2,000 | 3.7371 | 264,000,000 | 2018-04-30 |
| 1884 | 2018-05-08 | 9,868,000 | -188,000 | 3.7379 | 264,000,000 | 2018-04-30 |
| 1885 | 2018-05-07 | 10,056,000 | 74,000 | 3.8091 | 264,000,000 | 2018-04-30 |
| 1886 | 2018-05-04 | 9,982,000 | 12,000 | 3.7811 | 264,000,000 | 2018-04-30 |
| 1887 | 2018-05-03 | 9,970,000 | 24,000 | 3.7765 | 264,000,000 | 2018-04-30 |
| 1888 | 2018-05-02 | 9,946,000 | -326,000 | 3.7674 | 264,000,000 | 2018-04-30 |
| 1889 | 2018-04-30 | 10,272,000 | 342,000 | 3.8909 | 264,000,000 | 2018-04-30 |
| 1890 | 2018-04-27 | 9,930,000 | 84,000 | 3.7614 | 264,000,000 | 2018-03-31 |
| 1891 | 2018-04-26 | 9,846,000 | -208,000 | 3.7295 | 264,000,000 | 2018-03-31 |
| 1892 | 2018-04-25 | 10,054,000 | 70,000 | 3.8083 | 264,000,000 | 2018-03-31 |
| 1893 | 2018-04-24 | 9,984,000 | 6,000 | 3.7818 | 264,000,000 | 2018-03-31 |
| 1894 | 2018-04-23 | 9,978,000 | 176,000 | 3.7795 | 264,000,000 | 2018-03-31 |
| 1895 | 2018-04-20 | 9,802,000 | 162,000 | 3.7129 | 264,000,000 | 2018-03-31 |
| 1896 | 2018-04-19 | 9,640,000 | -182,000 | 3.6515 | 264,000,000 | 2018-03-31 |
| 1897 | 2018-04-18 | 9,822,000 | 922,000 | 3.7205 | 264,000,000 | 2018-03-31 |
| 1898 | 2018-04-17 | 8,900,000 | 142,000 | 3.3712 | 264,000,000 | 2018-03-31 |
| 1899 | 2018-04-16 | 8,758,000 | 212,000 | 3.3174 | 264,000,000 | 2018-03-31 |
| 1900 | 2018-04-13 | 8,546,000 | -262,000 | 3.2371 | 264,000,000 | 2018-03-31 |
| 1901 | 2018-04-12 | 8,808,000 | 64,000 | 3.3364 | 264,000,000 | 2018-03-31 |
| 1902 | 2018-04-11 | 8,744,000 | -278,000 | 3.3121 | 264,000,000 | 2018-03-31 |
| 1903 | 2018-04-10 | 9,022,000 | -108,000 | 3.4174 | 264,000,000 | 2018-03-31 |
| 1904 | 2018-04-09 | 9,130,000 | 252,000 | 3.4583 | 264,000,000 | 2018-03-31 |
| 1905 | 2018-04-06 | 8,878,000 | 1,150,000 | 3.3629 | 264,000,000 | 2018-03-31 |
| 1906 | 2018-04-04 | 7,728,000 | 5,368,000 | 2.9273 | 264,000,000 | 2018-03-31 |
| 1907 | 2018-04-03 | 2,360,000 | 0 | 0.8939 | 264,000,000 | 2018-03-31 |
| 1908 | 2018-03-29 | 2,360,000 | 0.8939 | 264,000,000 | 2018-03-29 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy