Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01735 | 2018-03-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1735 % |
|---|---|
| 2025-08-22 | 9,012.58 |
| 2025-08-21 | 8,917.22 |
| 2025-08-20 | 8,906.62 |
| 2025-08-19 | 8,800.66 |
| 2025-08-18 | 8,906.62 |
| 2025-08-15 | 8,949.01 |
| 2025-08-14 | 8,800.66 |
| 2025-08-13 | 8,832.45 |
| 2025-08-12 | 8,705.30 |
| 2025-08-11 | 8,694.70 |
| 2025-08-08 | 8,662.91 |
| 2025-08-07 | 8,620.53 |
| 2025-08-06 | 8,493.38 |
| 2025-08-05 | 8,652.32 |
| 2025-08-04 | 8,567.55 |
| 2025-08-01 | 8,482.78 |
| 2025-07-31 | 8,472.19 |
| 2025-07-30 | 8,503.97 |
| 2025-07-29 | 8,620.53 |
| 2025-07-28 | 8,578.15 |
| 2025-07-25 | 8,546.36 |
| 2025-07-24 | 8,514.57 |
| 2025-07-23 | 8,503.97 |
| 2025-07-22 | 8,747.68 |
| 2025-07-21 | 9,044.37 |
| 2025-07-18 | 8,991.39 |
| 2025-07-17 | 8,790.07 |
| 2025-07-16 | 8,896.03 |
| 2025-07-15 | 8,938.41 |
| 2025-07-14 | 8,980.79 |
| 2025-07-11 | 8,906.62 |
| 2025-07-10 | 8,694.70 |
| 2025-07-09 | 8,620.53 |
| 2025-07-08 | 8,737.09 |
| 2025-07-07 | 8,652.32 |
| 2025-07-04 | 8,631.13 |
| 2025-07-03 | 8,673.51 |
| 2025-07-02 | 8,843.05 |
| 2025-06-30 | 8,376.82 |
| 2025-06-27 | 8,514.57 |
| 2025-06-26 | 8,440.40 |
| 2025-06-25 | 8,652.32 |
| 2025-06-24 | 8,599.34 |
| 2025-06-23 | 8,588.74 |
| 2025-06-20 | 8,673.51 |
| 2025-06-19 | 8,588.74 |
| 2025-06-18 | 8,567.55 |
| 2025-06-17 | 8,578.15 |
| 2025-06-16 | 8,535.76 |
| 2025-06-13 | 9,076.16 |
| 2025-06-12 | 8,588.74 |
| 2025-06-11 | 8,599.34 |
| 2025-06-10 | 9,107.95 |
| 2025-06-09 | 8,991.39 |
| 2025-06-06 | 8,938.41 |
| 2025-06-05 | 9,309.27 |
| 2025-06-04 | 9,478.81 |
| 2025-06-03 | 9,690.73 |
| 2025-06-02 | 10,188.74 |
| 2025-05-30 | 10,517.22 |
| 2025-05-29 | 10,559.60 |
| 2025-05-28 | 10,835.10 |
| 2025-05-27 | 10,983.44 |
| 2025-05-26 | 11,025.83 |
| 2025-05-23 | 10,983.44 |
| 2025-05-22 | 10,919.87 |
| 2025-05-21 | 10,898.68 |
| 2025-05-20 | 10,877.48 |
| 2025-05-19 | 11,131.79 |
| 2025-05-16 | 11,110.60 |
| 2025-05-15 | 11,258.94 |
| 2025-05-14 | 11,025.83 |
| 2025-05-13 | 11,237.75 |
| 2025-05-12 | 11,004.64 |
| 2025-05-09 | 11,831.13 |
| 2025-05-08 | 11,746.36 |
| 2025-05-07 | 11,258.94 |
| 2025-05-06 | 11,025.83 |
| 2025-05-02 | 11,237.75 |
| 2025-04-30 | 11,258.94 |
| 2025-04-29 | 10,400.66 |
| 2025-04-28 | 10,146.36 |
| 2025-04-25 | 9,849.67 |
| 2025-04-24 | 9,722.52 |
| 2025-04-23 | 9,595.36 |
| 2025-04-22 | 9,966.23 |
| 2025-04-17 | 9,870.86 |
| 2025-04-16 | 9,966.23 |
| 2025-04-15 | 10,464.24 |
| 2025-04-14 | 10,050.99 |
| 2025-04-11 | 10,125.17 |
| 2025-04-10 | 10,453.64 |
| 2025-04-09 | 10,707.95 |
| 2025-04-08 | 10,813.91 |
| 2025-04-07 | 9,892.05 |
| 2025-04-03 | 10,517.22 |
| 2025-04-02 | 10,337.09 |
| 2025-04-01 | 10,686.76 |
| 2025-03-31 | 9,277.48 |
| 2025-03-28 | 9,711.92 |
| 2025-03-27 | 9,542.38 |
| 2025-03-26 | 9,637.75 |
| 2025-03-25 | 9,457.62 |
| 2025-03-24 | 9,616.56 |
| 2025-03-21 | 9,171.52 |
| 2025-03-20 | 9,001.99 |
| 2025-03-19 | 9,213.91 |
| 2025-03-18 | 9,235.10 |
| 2025-03-17 | 9,139.74 |
| 2025-03-14 | 9,065.56 |
| 2025-03-13 | 8,853.64 |
| 2025-03-12 | 8,779.47 |
| 2025-03-11 | 8,906.62 |
| 2025-03-10 | 8,514.57 |
| 2025-03-07 | 8,790.07 |
| 2025-03-06 | 8,864.24 |
| 2025-03-05 | 8,588.74 |
| 2025-03-04 | 8,408.61 |
| 2025-03-03 | 8,620.53 |
| 2025-02-28 | 8,472.19 |
| 2025-02-27 | 8,864.24 |
| 2025-02-26 | 8,980.79 |
| 2025-02-25 | 9,012.58 |
| 2025-02-24 | 9,213.91 |
| 2025-02-21 | 9,192.72 |
| 2025-02-20 | 8,927.82 |
| 2025-02-19 | 9,033.77 |
| 2025-02-18 | 9,044.37 |
| 2025-02-17 | 8,980.79 |
| 2025-02-14 | 9,277.48 |
| 2025-02-13 | 8,906.62 |
| 2025-02-12 | 8,853.64 |
| 2025-02-11 | 8,811.26 |
| 2025-02-10 | 8,758.28 |
| 2025-02-07 | 9,044.37 |
| 2025-02-06 | 8,652.32 |
| 2025-02-05 | 8,790.07 |
| 2025-02-04 | 9,139.74 |
| 2025-02-03 | 8,991.39 |
| 2025-01-28 | 9,076.16 |
| 2025-01-27 | 8,980.79 |
| 2025-01-24 | 8,970.20 |
| 2025-01-23 | 8,811.26 |
| 2025-01-22 | 8,758.28 |
| 2025-01-21 | 8,864.24 |
| 2025-01-20 | 8,790.07 |
| 2025-01-17 | 8,662.91 |
| 2025-01-16 | 8,334.44 |
| 2025-01-15 | 8,493.38 |
| 2025-01-14 | 8,037.75 |
| 2025-01-13 | 8,260.26 |
| 2025-01-10 | 8,217.88 |
| 2025-01-09 | 8,270.86 |
| 2025-01-08 | 8,260.26 |
| 2025-01-07 | 8,207.28 |
| 2025-01-06 | 8,323.84 |
| 2025-01-03 | 8,493.38 |
| 2025-01-02 | 8,323.84 |
| 2024-12-31 | 8,345.03 |
| 2024-12-30 | 8,217.88 |
| 2024-12-27 | 8,207.28 |
| 2024-12-24 | 8,376.82 |
| 2024-12-23 | 8,101.32 |
| 2024-12-20 | 8,143.71 |
| 2024-12-19 | 8,133.11 |
| 2024-12-18 | 8,376.82 |
| 2024-12-17 | 8,037.75 |
| 2024-12-16 | 8,641.72 |
| 2024-12-13 | 8,747.68 |
| 2024-12-12 | 8,885.43 |
| 2024-12-11 | 8,800.66 |
| 2024-12-10 | 8,896.03 |
| 2024-12-09 | 8,790.07 |
| 2024-12-06 | 8,641.72 |
| 2024-12-05 | 8,535.76 |
| 2024-12-04 | 8,790.07 |
| 2024-12-03 | 8,800.66 |
| 2024-12-02 | 8,853.64 |
| 2024-11-29 | 8,811.26 |
| 2024-11-28 | 8,737.09 |
| 2024-11-27 | 8,694.70 |
| 2024-11-26 | 8,641.72 |
| 2024-11-25 | 8,715.89 |
| 2024-11-22 | 8,684.11 |
| 2024-11-21 | 8,631.13 |
| 2024-11-20 | 8,662.91 |
| 2024-11-19 | 8,694.70 |
| 2024-11-18 | 8,768.87 |
| 2024-11-15 | 8,631.13 |
| 2024-11-14 | 8,493.38 |
| 2024-11-13 | 8,450.99 |
| 2024-11-12 | 8,398.01 |
| 2024-11-11 | 8,376.82 |
| 2024-11-08 | 8,398.01 |
| 2024-11-07 | 8,387.42 |
| 2024-11-06 | 8,461.59 |
| 2024-11-05 | 8,938.41 |
| 2024-11-04 | 8,556.95 |
| 2024-11-01 | 8,546.36 |
| 2024-10-31 | 8,450.99 |
| 2024-10-30 | 8,461.59 |
| 2024-10-29 | 8,133.11 |
| 2024-10-28 | 8,323.84 |
| 2024-10-25 | 8,440.40 |
| 2024-10-24 | 8,408.61 |
| 2024-10-23 | 8,673.51 |
| 2024-10-22 | 8,631.13 |
| 2024-10-21 | 8,821.85 |
| 2024-10-18 | 9,192.72 |
| 2024-10-17 | 8,896.03 |
| 2024-10-16 | 9,012.58 |
| 2024-10-15 | 8,673.51 |
| 2024-10-14 | 9,033.77 |
| 2024-10-10 | 9,266.89 |
| 2024-10-09 | 8,694.70 |
| 2024-10-08 | 8,758.28 |
| 2024-10-07 | 9,447.02 |
| 2024-10-04 | 9,256.29 |
| 2024-10-03 | 9,203.31 |
| 2024-10-02 | 9,584.77 |
| 2024-09-30 | 9,574.17 |
| 2024-09-27 | 9,372.85 |
| 2024-09-26 | 9,341.06 |
| 2024-09-25 | 9,012.58 |
| 2024-09-24 | 9,001.99 |
| 2024-09-23 | 8,832.45 |
| 2024-09-20 | 9,118.54 |
| 2024-09-19 | 8,874.83 |
| 2024-09-17 | 8,779.47 |
| 2024-09-16 | 8,567.55 |
| 2024-09-13 | 9,012.58 |
| 2024-09-12 | 9,001.99 |
| 2024-09-11 | 8,970.20 |
| 2024-09-10 | 9,129.14 |
| 2024-09-09 | 8,556.95 |
| 2024-09-05 | 9,182.12 |
| 2024-09-04 | 9,415.23 |
| 2024-09-03 | 9,860.26 |
| 2024-09-02 | 10,400.66 |
| 2024-08-30 | 10,146.36 |
| 2024-08-29 | 9,839.07 |
| 2024-08-28 | 9,563.58 |
| 2024-08-27 | 9,849.67 |
| 2024-08-26 | 9,372.85 |
| 2024-08-23 | 9,394.04 |
| 2024-08-22 | 9,637.75 |
| 2024-08-21 | 9,404.64 |
| 2024-08-20 | 9,425.83 |
| 2024-08-19 | 9,309.27 |
| 2024-08-16 | 9,203.31 |
| 2024-08-15 | 8,927.82 |
| 2024-08-14 | 8,768.87 |
| 2024-08-13 | 8,874.83 |
| 2024-08-12 | 8,896.03 |
| 2024-08-09 | 8,980.79 |
| 2024-08-08 | 9,182.12 |
| 2024-08-07 | 9,500.00 |
| 2024-08-06 | 9,786.09 |
| 2024-08-05 | 9,160.93 |
| 2024-08-02 | 8,832.45 |
| 2024-08-01 | 8,641.72 |
| 2024-07-31 | 8,853.64 |
| 2024-07-30 | 8,726.49 |
| 2024-07-29 | 9,001.99 |
| 2024-07-26 | 8,864.24 |
| 2024-07-25 | 8,832.45 |
| 2024-07-24 | 9,319.87 |
| 2024-07-23 | 9,171.52 |
| 2024-07-22 | 8,853.64 |
| 2024-07-19 | 8,705.30 |
| 2024-07-18 | 8,556.95 |
| 2024-07-17 | 8,567.55 |
| 2024-07-16 | 8,874.83 |
| 2024-07-15 | 8,906.62 |
| 2024-07-12 | 8,874.83 |
| 2024-07-11 | 9,076.16 |
| 2024-07-10 | 9,415.23 |
| 2024-07-09 | 10,241.72 |
| 2024-07-08 | 9,563.58 |
| 2024-07-05 | 9,182.12 |
| 2024-07-04 | 9,351.66 |
| 2024-07-03 | 8,980.79 |
| 2024-07-02 | 8,906.62 |
| 2024-06-28 | 8,398.01 |
| 2024-06-27 | 8,281.46 |
| 2024-06-26 | 8,239.07 |
| 2024-06-25 | 8,578.15 |
| 2024-06-24 | 8,673.51 |
| 2024-06-21 | 8,906.62 |
| 2024-06-20 | 8,588.74 |
| 2024-06-19 | 8,493.38 |
| 2024-06-18 | 8,376.82 |
| 2024-06-17 | 8,080.13 |
| 2024-06-14 | 7,762.25 |
| 2024-06-13 | 7,560.93 |
| 2024-06-12 | 7,476.16 |
| 2024-06-11 | 7,741.06 |
| 2024-06-07 | 7,942.38 |
| 2024-06-06 | 8,503.97 |
| 2024-06-05 | 8,450.99 |
| 2024-06-04 | 8,599.34 |
| 2024-06-03 | 8,556.95 |
| 2024-05-31 | 8,747.68 |
| 2024-05-30 | 9,235.10 |
| 2024-05-29 | 9,012.58 |
| 2024-05-28 | 8,641.72 |
| 2024-05-27 | 8,949.01 |
| 2024-05-24 | 8,111.92 |
| 2024-05-23 | 7,688.08 |
| 2024-05-22 | 6,967.55 |
| 2024-05-21 | 6,310.60 |
| 2024-05-20 | 5,992.72 |
| 2024-05-17 | 5,971.52 |
| 2024-05-16 | 5,685.43 |
| 2024-05-14 | 5,579.47 |
| 2024-05-13 | 5,780.79 |
| 2024-05-10 | 5,717.22 |
| 2024-05-09 | 5,674.83 |
| 2024-05-08 | 5,505.30 |
| 2024-05-07 | 5,568.87 |
| 2024-05-06 | 5,664.24 |
| 2024-05-03 | 5,611.26 |
| 2024-05-02 | 5,653.64 |
| 2024-04-30 | 5,759.60 |
| 2024-04-29 | 6,109.27 |
| 2024-04-26 | 6,077.48 |
| 2024-04-25 | 5,971.52 |
| 2024-04-24 | 6,331.79 |
| 2024-04-23 | 6,151.66 |
| 2024-04-22 | 6,416.56 |
| 2024-04-19 | 6,151.66 |
| 2024-04-18 | 6,416.56 |
| 2024-04-17 | 6,268.21 |
| 2024-04-16 | 6,141.06 |
| 2024-04-15 | 6,310.60 |
| 2024-04-12 | 6,289.40 |
| 2024-04-11 | 6,247.02 |
| 2024-04-10 | 6,448.34 |
| 2024-04-09 | 6,734.44 |
| 2024-04-08 | 6,617.88 |
| 2024-04-05 | 6,819.21 |
| 2024-04-03 | 6,660.27 |
| 2024-04-02 | 6,776.82 |
| 2024-03-28 | 6,649.67 |
| 2024-03-27 | 6,458.94 |
| 2024-03-26 | 6,607.28 |
| 2024-03-25 | 6,522.52 |
| 2024-03-22 | 6,395.36 |
| 2024-03-21 | 6,607.28 |
| 2024-03-20 | 6,745.03 |
| 2024-03-19 | 6,575.50 |
| 2024-03-18 | 6,808.61 |
| 2024-03-15 | 6,172.85 |
| 2024-03-14 | 6,077.48 |
| 2024-03-13 | 6,575.50 |
| 2024-03-12 | 6,903.97 |
| 2024-03-11 | 6,628.48 |
| 2024-03-08 | 6,458.94 |
| 2024-03-07 | 6,183.44 |
| 2024-03-06 | 6,172.85 |
| 2024-03-05 | 6,066.89 |
| 2024-03-04 | 6,119.87 |
| 2024-03-01 | 6,151.66 |
| 2024-02-29 | 5,886.76 |
| 2024-02-28 | 5,812.58 |
| 2024-02-27 | 5,960.93 |
| 2024-02-26 | 5,971.52 |
| 2024-02-23 | 6,183.44 |
| 2024-02-22 | 6,162.25 |
| 2024-02-21 | 6,151.66 |
| 2024-02-20 | 6,066.89 |
| 2024-02-19 | 5,960.93 |
| 2024-02-16 | 5,303.97 |
| 2024-02-15 | 5,282.78 |
| 2024-02-14 | 5,261.59 |
| 2024-02-09 | 5,208.61 |
| 2024-02-08 | 5,166.22 |
| 2024-02-07 | 5,198.01 |
| 2024-02-06 | 5,272.19 |
| 2024-02-05 | 5,155.63 |
| 2024-02-02 | 5,123.84 |
| 2024-02-01 | 5,134.44 |
| 2024-01-31 | 4,996.69 |
| 2024-01-30 | 5,017.88 |
| 2024-01-29 | 5,134.44 |
| 2024-01-26 | 5,176.82 |
| 2024-01-25 | 5,272.19 |
| 2024-01-24 | 5,282.78 |
| 2024-01-23 | 5,314.57 |
| 2024-01-22 | 4,943.71 |
| 2024-01-19 | 5,123.84 |
| 2024-01-18 | 5,187.42 |
| 2024-01-17 | 4,805.96 |
| 2024-01-16 | 5,028.48 |
| 2024-01-15 | 5,049.67 |
| 2024-01-12 | 5,229.80 |
| 2024-01-11 | 5,123.84 |
| 2024-01-10 | 5,303.97 |
| 2024-01-09 | 5,060.26 |
| 2024-01-08 | 5,081.46 |
| 2024-01-05 | 5,060.26 |
| 2024-01-04 | 4,911.92 |
| 2024-01-03 | 4,858.94 |
| 2024-01-02 | 5,039.07 |
| 2023-12-29 | 5,219.21 |
| 2023-12-28 | 5,123.84 |
| 2023-12-27 | 4,647.02 |
| 2023-12-22 | 5,081.46 |
| 2023-12-21 | 4,959.60 |
| 2023-12-20 | 4,880.13 |
| 2023-12-19 | 4,938.41 |
| 2023-12-18 | 5,028.48 |
| 2023-12-15 | 5,107.95 |
| 2023-12-14 | 5,076.16 |
| 2023-12-13 | 4,954.30 |
| 2023-12-12 | 4,927.81 |
| 2023-12-11 | 4,800.66 |
| 2023-12-08 | 4,821.85 |
| 2023-12-07 | 4,816.56 |
| 2023-12-06 | 4,763.58 |
| 2023-12-05 | 4,662.91 |
| 2023-12-04 | 4,752.98 |
| 2023-12-01 | 4,800.66 |
| 2023-11-30 | 4,726.49 |
| 2023-11-29 | 4,705.30 |
| 2023-11-28 | 4,700.00 |
| 2023-11-27 | 4,588.74 |
| 2023-11-24 | 4,572.85 |
| 2023-11-23 | 4,652.32 |
| 2023-11-22 | 4,779.47 |
| 2023-11-21 | 4,869.54 |
| 2023-11-20 | 4,922.52 |
| 2023-11-17 | 4,837.75 |
| 2023-11-16 | 4,874.83 |
| 2023-11-15 | 4,911.92 |
| 2023-11-14 | 4,641.72 |
| 2023-11-13 | 4,488.08 |
| 2023-11-10 | 4,424.50 |
| 2023-11-09 | 4,631.13 |
| 2023-11-08 | 4,196.69 |
| 2023-11-07 | 4,239.07 |
| 2023-11-06 | 4,307.95 |
| 2023-11-03 | 4,223.18 |
| 2023-11-02 | 4,180.79 |
| 2023-11-01 | 4,249.67 |
| 2023-10-31 | 4,360.93 |
| 2023-10-30 | 4,673.51 |
| 2023-10-27 | 4,668.21 |
| 2023-10-26 | 4,525.17 |
| 2023-10-25 | 4,604.64 |
| 2023-10-24 | 4,541.06 |
| 2023-10-20 | 4,747.68 |
| 2023-10-19 | 4,726.49 |
| 2023-10-18 | 4,858.94 |
| 2023-10-17 | 4,906.62 |
| 2023-10-16 | 4,827.15 |
| 2023-10-13 | 4,874.83 |
| 2023-10-12 | 4,816.56 |
| 2023-10-11 | 4,726.49 |
| 2023-10-10 | 4,700.00 |
| 2023-10-09 | 4,816.56 |
| 2023-10-06 | 4,848.34 |
| 2023-10-05 | 4,678.81 |
| 2023-10-04 | 4,673.51 |
| 2023-10-03 | 4,684.11 |
| 2023-09-29 | 4,832.45 |
| 2023-09-28 | 4,657.62 |
| 2023-09-27 | 4,662.91 |
| 2023-09-26 | 4,445.70 |
| 2023-09-25 | 4,466.89 |
| 2023-09-22 | 4,541.06 |
| 2023-09-21 | 4,445.70 |
| 2023-09-20 | 4,541.06 |
| 2023-09-19 | 4,583.44 |
| 2023-09-18 | 4,578.15 |
| 2023-09-15 | 4,631.13 |
| 2023-09-14 | 4,641.72 |
| 2023-09-13 | 4,588.74 |
| 2023-09-12 | 4,535.76 |
| 2023-09-11 | 4,562.25 |
| 2023-09-07 | 4,556.95 |
| 2023-09-06 | 4,530.46 |
| 2023-09-05 | 4,673.51 |
| 2023-09-04 | 4,768.87 |
| 2023-08-31 | 4,721.19 |
| 2023-08-30 | 4,583.44 |
| 2023-08-29 | 4,398.01 |
| 2023-08-28 | 4,143.71 |
| 2023-08-25 | 4,064.24 |
| 2023-08-24 | 4,180.79 |
| 2023-08-23 | 4,228.48 |
| 2023-08-22 | 4,154.30 |
| 2023-08-21 | 4,350.33 |
| 2023-08-18 | 4,668.21 |
| 2023-08-17 | 4,917.22 |
| 2023-08-16 | 4,901.32 |
| 2023-08-15 | 4,975.50 |
| 2023-08-14 | 4,805.96 |
| 2023-08-11 | 4,572.85 |
| 2023-08-10 | 4,620.53 |
| 2023-08-09 | 4,594.04 |
| 2023-08-08 | 4,551.66 |
| 2023-08-07 | 4,636.42 |
| 2023-08-04 | 4,668.21 |
| 2023-08-03 | 4,609.93 |
| 2023-08-02 | 4,647.02 |
| 2023-08-01 | 4,858.94 |
| 2023-07-31 | 4,880.13 |
| 2023-07-28 | 4,827.15 |
| 2023-07-27 | 4,768.87 |
| 2023-07-26 | 4,710.60 |
| 2023-07-25 | 4,689.40 |
| 2023-07-24 | 4,525.17 |
| 2023-07-21 | 4,572.85 |
| 2023-07-20 | 4,503.97 |
| 2023-07-19 | 4,551.66 |
| 2023-07-18 | 4,525.17 |
| 2023-07-14 | 4,631.13 |
| 2023-07-13 | 4,647.02 |
| 2023-07-12 | 4,700.00 |
| 2023-07-11 | 4,837.75 |
| 2023-07-10 | 4,885.43 |
| 2023-07-07 | 4,790.07 |
| 2023-07-06 | 4,731.79 |
| 2023-07-05 | 4,774.17 |
| 2023-07-04 | 4,858.94 |
| 2023-07-03 | 4,943.71 |
| 2023-06-30 | 4,896.03 |
| 2023-06-29 | 4,821.85 |
| 2023-06-28 | 4,800.66 |
| 2023-06-27 | 4,805.96 |
| 2023-06-26 | 4,721.19 |
| 2023-06-23 | 4,731.79 |
| 2023-06-21 | 4,694.70 |
| 2023-06-20 | 4,742.38 |
| 2023-06-19 | 4,853.64 |
| 2023-06-16 | 4,954.30 |
| 2023-06-15 | 4,927.81 |
| 2023-06-14 | 4,673.51 |
| 2023-06-13 | 4,731.79 |
| 2023-06-12 | 4,768.87 |
| 2023-06-09 | 4,922.52 |
| 2023-06-08 | 4,943.71 |
| 2023-06-07 | 5,044.37 |
| 2023-06-06 | 5,097.35 |
| 2023-06-05 | 5,192.72 |
| 2023-06-02 | 5,171.52 |
| 2023-06-01 | 5,134.44 |
| 2023-05-31 | 5,118.54 |
| 2023-05-30 | 5,192.72 |
| 2023-05-29 | 5,187.42 |
| 2023-05-25 | 5,166.22 |
| 2023-05-24 | 5,070.86 |
| 2023-05-23 | 5,139.74 |
| 2023-05-22 | 5,129.14 |
| 2023-05-19 | 5,065.56 |
| 2023-05-18 | 5,102.65 |
| 2023-05-17 | 4,975.50 |
| 2023-05-16 | 5,086.75 |
| 2023-05-15 | 5,139.74 |
| 2023-05-12 | 5,303.97 |
| 2023-05-11 | 5,250.99 |
| 2023-05-10 | 5,166.22 |
| 2023-05-09 | 5,356.95 |
| 2023-05-08 | 4,949.01 |
| 2023-05-05 | 4,805.96 |
| 2023-05-04 | 4,800.66 |
| 2023-05-03 | 4,853.64 |
| 2023-05-02 | 4,991.39 |
| 2023-04-28 | 4,949.01 |
| 2023-04-27 | 4,747.68 |
| 2023-04-26 | 4,858.94 |
| 2023-04-25 | 4,636.42 |
| 2023-04-24 | 4,647.02 |
| 2023-04-21 | 4,678.81 |
| 2023-04-20 | 4,705.30 |
| 2023-04-19 | 4,779.47 |
| 2023-04-18 | 4,768.87 |
| 2023-04-17 | 4,583.44 |
| 2023-04-14 | 4,620.53 |
| 2023-04-13 | 4,604.64 |
| 2023-04-12 | 4,652.32 |
| 2023-04-11 | 4,710.60 |
| 2023-04-06 | 4,880.13 |
| 2023-04-04 | 4,684.11 |
| 2023-04-03 | 4,689.40 |
| 2023-03-31 | 4,991.39 |
| 2023-03-30 | 4,848.34 |
| 2023-03-29 | 4,763.58 |
| 2023-03-28 | 4,620.53 |
| 2023-03-27 | 4,488.08 |
| 2023-03-24 | 4,424.50 |
| 2023-03-23 | 4,482.78 |
| 2023-03-22 | 4,376.82 |
| 2023-03-21 | 4,260.26 |
| 2023-03-20 | 4,265.56 |
| 2023-03-17 | 4,366.23 |
| 2023-03-16 | 4,519.87 |
| 2023-03-15 | 4,562.25 |
| 2023-03-14 | 4,821.85 |
| 2023-03-13 | 4,790.07 |
| 2023-03-10 | 4,673.51 |
| 2023-03-09 | 4,742.38 |
| 2023-03-08 | 4,525.17 |
| 2023-03-07 | 4,509.27 |
| 2023-03-06 | 4,620.53 |
| 2023-03-03 | 4,509.27 |
| 2023-03-02 | 4,466.89 |
| 2023-03-01 | 4,355.63 |
| 2023-02-28 | 4,027.15 |
| 2023-02-27 | 4,037.75 |
| 2023-02-24 | 4,154.30 |
| 2023-02-23 | 4,212.58 |
| 2023-02-22 | 4,196.69 |
| 2023-02-21 | 4,228.48 |
| 2023-02-20 | 4,424.50 |
| 2023-02-17 | 4,657.62 |
| 2023-02-16 | 4,758.28 |
| 2023-02-15 | 4,843.05 |
| 2023-02-14 | 4,922.52 |
| 2023-02-13 | 4,911.92 |
| 2023-02-10 | 4,631.13 |
| 2023-02-09 | 4,901.32 |
| 2023-02-08 | 4,631.13 |
| 2023-02-07 | 4,450.99 |
| 2023-02-06 | 4,477.48 |
| 2023-02-03 | 4,541.06 |
| 2023-02-02 | 4,435.10 |
| 2023-02-01 | 4,498.68 |
| 2023-01-31 | 4,456.29 |
| 2023-01-30 | 4,477.48 |
| 2023-01-27 | 4,657.62 |
| 2023-01-26 | 4,927.81 |
| 2023-01-20 | 4,832.45 |
| 2023-01-19 | 4,647.02 |
| 2023-01-18 | 4,636.42 |
| 2023-01-17 | 4,525.17 |
| 2023-01-16 | 4,588.74 |
| 2023-01-13 | 4,456.29 |
| 2023-01-12 | 4,329.14 |
| 2023-01-11 | 4,398.01 |
| 2023-01-10 | 4,583.44 |
| 2023-01-09 | 4,318.54 |
| 2023-01-06 | 4,551.66 |
| 2023-01-05 | 4,318.54 |
| 2023-01-04 | 4,408.61 |
| 2023-01-03 | 4,429.80 |
| 2022-12-30 | 4,726.49 |
| 2022-12-29 | 4,514.57 |
| 2022-12-28 | 4,858.94 |
| 2022-12-23 | 4,911.92 |
| 2022-12-22 | 4,779.47 |
| 2022-12-21 | 4,673.51 |
| 2022-12-20 | 4,456.29 |
| 2022-12-19 | 4,588.74 |
| 2022-12-16 | 4,631.13 |
| 2022-12-15 | 4,541.06 |
| 2022-12-14 | 4,599.34 |
| 2022-12-13 | 4,768.87 |
| 2022-12-12 | 4,583.44 |
| 2022-12-09 | 4,657.62 |
| 2022-12-08 | 4,329.14 |
| 2022-12-07 | 4,233.78 |
| 2022-12-06 | 4,424.50 |
| 2022-12-05 | 4,535.76 |
| 2022-12-02 | 4,355.63 |
| 2022-12-01 | 4,217.88 |
| 2022-11-30 | 4,117.22 |
| 2022-11-29 | 4,064.24 |
| 2022-11-28 | 3,847.02 |
| 2022-11-25 | 3,703.97 |
| 2022-11-24 | 3,650.99 |
| 2022-11-23 | 3,709.27 |
| 2022-11-22 | 3,783.44 |
| 2022-11-21 | 3,931.79 |
| 2022-11-18 | 4,053.64 |
| 2022-11-17 | 4,037.75 |
| 2022-11-16 | 4,106.62 |
| 2022-11-15 | 4,270.86 |
| 2022-11-14 | 4,392.72 |
| 2022-11-11 | 4,382.12 |
| 2022-11-10 | 4,270.86 |
| 2022-11-09 | 4,355.63 |
| 2022-11-08 | 4,594.04 |
| 2022-11-07 | 4,837.75 |
| 2022-11-04 | 5,007.28 |
| 2022-11-03 | 4,853.64 |
| 2022-11-02 | 5,039.07 |
| 2022-11-01 | 4,938.41 |
| 2022-10-31 | 4,657.62 |
| 2022-10-28 | 4,419.21 |
| 2022-10-27 | 4,583.44 |
| 2022-10-26 | 4,556.95 |
| 2022-10-25 | 4,588.74 |
| 2022-10-24 | 4,270.86 |
| 2022-10-21 | 4,392.72 |
| 2022-10-20 | 4,551.66 |
| 2022-10-19 | 4,578.15 |
| 2022-10-18 | 4,731.79 |
| 2022-10-17 | 4,700.00 |
| 2022-10-14 | 4,684.11 |
| 2022-10-13 | 4,647.02 |
| 2022-10-12 | 4,790.07 |
| 2022-10-11 | 4,726.49 |
| 2022-10-10 | 4,731.79 |
| 2022-10-07 | 4,975.50 |
| 2022-10-06 | 5,070.86 |
| 2022-10-05 | 5,303.97 |
| 2022-10-03 | 4,737.09 |
| 2022-09-30 | 4,922.52 |
| 2022-09-29 | 4,986.09 |
| 2022-09-28 | 5,097.35 |
| 2022-09-27 | 4,938.41 |
| 2022-09-26 | 4,901.32 |
| 2022-09-23 | 5,065.56 |
| 2022-09-22 | 5,033.77 |
| 2022-09-21 | 4,604.64 |
| 2022-09-20 | 4,456.29 |
| 2022-09-19 | 4,482.78 |
| 2022-09-16 | 4,334.44 |
| 2022-09-15 | 4,668.21 |
| 2022-09-14 | 4,747.68 |
| 2022-09-13 | 4,673.51 |
| 2022-09-09 | 4,927.81 |
| 2022-09-08 | 4,821.85 |
| 2022-09-07 | 4,811.26 |
| 2022-09-06 | 4,858.94 |
| 2022-09-05 | 4,567.55 |
| 2022-09-02 | 4,408.61 |
| 2022-09-01 | 4,472.19 |
| 2022-08-31 | 4,514.57 |
| 2022-08-30 | 4,186.09 |
| 2022-08-29 | 4,138.41 |
| 2022-08-26 | 4,286.75 |
| 2022-08-25 | 4,217.88 |
| 2022-08-24 | 4,106.62 |
| 2022-08-23 | 4,323.84 |
| 2022-08-22 | 4,647.02 |
| 2022-08-19 | 5,145.03 |
| 2022-08-18 | 4,964.90 |
| 2022-08-17 | 5,054.97 |
| 2022-08-16 | 5,097.35 |
| 2022-08-15 | 5,012.58 |
| 2022-08-12 | 4,949.01 |
| 2022-08-11 | 5,007.28 |
| 2022-08-10 | 4,768.87 |
| 2022-08-09 | 4,689.40 |
| 2022-08-08 | 4,768.87 |
| 2022-08-05 | 4,673.51 |
| 2022-08-04 | 4,355.63 |
| 2022-08-03 | 4,154.30 |
| 2022-08-02 | 3,868.21 |
| 2022-08-01 | 4,021.85 |
| 2022-07-29 | 3,788.74 |
| 2022-07-28 | 3,698.68 |
| 2022-07-27 | 3,836.42 |
| 2022-07-26 | 3,820.53 |
| 2022-07-25 | 3,926.49 |
| 2022-07-22 | 4,133.11 |
| 2022-07-21 | 4,005.96 |
| 2022-07-20 | 4,090.73 |
| 2022-07-19 | 4,435.10 |
| 2022-07-18 | 4,339.74 |
| 2022-07-15 | 4,207.28 |
| 2022-07-14 | 4,217.88 |
| 2022-07-13 | 4,191.39 |
| 2022-07-12 | 4,164.90 |
| 2022-07-11 | 4,334.44 |
| 2022-07-08 | 4,625.83 |
| 2022-07-07 | 4,509.27 |
| 2022-07-06 | 4,302.65 |
| 2022-07-05 | 4,149.01 |
| 2022-07-04 | 4,276.16 |
| 2022-06-30 | 4,217.88 |
| 2022-06-29 | 4,366.23 |
| 2022-06-28 | 4,541.06 |
| 2022-06-27 | 4,313.25 |
| 2022-06-24 | 4,260.26 |
| 2022-06-23 | 4,058.94 |
| 2022-06-22 | 3,926.49 |
| 2022-06-21 | 4,106.62 |
| 2022-06-20 | 4,164.90 |
| 2022-06-17 | 4,005.96 |
| 2022-06-16 | 3,926.49 |
| 2022-06-15 | 3,984.77 |
| 2022-06-14 | 3,852.32 |
| 2022-06-13 | 3,815.23 |
| 2022-06-10 | 4,005.96 |
| 2022-06-09 | 4,027.15 |
| 2022-06-08 | 4,064.24 |
| 2022-06-07 | 3,947.68 |
| 2022-06-06 | 3,921.19 |
| 2022-06-02 | 3,741.06 |
| 2022-06-01 | 3,730.46 |
| 2022-05-31 | 3,751.66 |
| 2022-05-30 | 3,809.93 |
| 2022-05-27 | 3,783.44 |
| 2022-05-26 | 3,545.03 |
| 2022-05-25 | 3,481.46 |
| 2022-05-24 | 3,476.16 |
| 2022-05-23 | 3,529.14 |
| 2022-05-20 | 3,661.59 |
| 2022-05-19 | 3,582.12 |
| 2022-05-18 | 3,672.19 |
| 2022-05-17 | 3,661.59 |
| 2022-05-16 | 3,391.39 |
| 2022-05-13 | 3,290.73 |
| 2022-05-12 | 3,211.26 |
| 2022-05-11 | 3,296.03 |
| 2022-05-10 | 3,428.48 |
| 2022-05-06 | 3,693.38 |
| 2022-05-05 | 4,064.24 |
| 2022-05-04 | 4,133.11 |
| 2022-05-03 | 4,159.60 |
| 2022-04-29 | 4,223.18 |
| 2022-04-28 | 3,979.47 |
| 2022-04-27 | 3,952.98 |
| 2022-04-26 | 3,942.38 |
| 2022-04-25 | 3,825.83 |
| 2022-04-22 | 3,968.87 |
| 2022-04-21 | 3,952.98 |
| 2022-04-20 | 3,926.49 |
| 2022-04-19 | 4,027.15 |
| 2022-04-14 | 4,005.96 |
| 2022-04-13 | 3,963.58 |
| 2022-04-12 | 4,154.30 |
| 2022-04-11 | 3,984.77 |
| 2022-04-08 | 4,196.69 |
| 2022-04-07 | 4,106.62 |
| 2022-04-06 | 4,180.79 |
| 2022-04-04 | 4,233.78 |
| 2022-04-01 | 4,117.22 |
| 2022-03-31 | 3,852.32 |
| 2022-03-30 | 3,730.46 |
| 2022-03-29 | 3,741.06 |
| 2022-03-28 | 3,650.99 |
| 2022-03-25 | 3,386.09 |
| 2022-03-24 | 3,518.54 |
| 2022-03-23 | 3,439.07 |
| 2022-03-22 | 3,497.35 |
| 2022-03-21 | 3,253.64 |
| 2022-03-18 | 3,084.11 |
| 2022-03-17 | 2,946.36 |
| 2022-03-16 | 2,903.97 |
| 2022-03-15 | 2,670.86 |
| 2022-03-14 | 2,845.70 |
| 2022-03-11 | 3,068.21 |
| 2022-03-10 | 3,349.01 |
| 2022-03-09 | 3,311.92 |
| 2022-03-08 | 3,243.05 |
| 2022-03-07 | 3,343.71 |
| 2022-03-04 | 3,640.40 |
| 2022-03-03 | 4,005.96 |
| 2022-03-02 | 3,560.93 |
| 2022-03-01 | 3,513.25 |
| 2022-02-28 | 3,476.16 |
| 2022-02-25 | 3,640.40 |
| 2022-02-24 | 3,147.68 |
| 2022-02-23 | 3,258.94 |
| 2022-02-22 | 3,237.75 |
| 2022-02-21 | 3,433.77 |
| 2022-02-18 | 3,560.93 |
| 2022-02-17 | 3,518.54 |
| 2022-02-16 | 3,370.20 |
| 2022-02-15 | 3,269.54 |
| 2022-02-14 | 3,423.18 |
| 2022-02-11 | 3,513.25 |
| 2022-02-10 | 3,131.79 |
| 2022-02-09 | 3,258.94 |
| 2022-02-08 | 3,147.68 |
| 2022-02-07 | 3,084.11 |
| 2022-02-04 | 3,073.51 |
| 2022-01-31 | 2,845.70 |
| 2022-01-28 | 2,697.35 |
| 2022-01-27 | 2,750.33 |
| 2022-01-26 | 2,824.50 |
| 2022-01-25 | 2,766.23 |
| 2022-01-24 | 2,808.61 |
| 2022-01-21 | 2,739.74 |
| 2022-01-20 | 2,861.59 |
| 2022-01-19 | 2,352.98 |
| 2022-01-18 | 2,384.77 |
| 2022-01-17 | 2,358.28 |
| 2022-01-14 | 2,329.14 |
| 2022-01-13 | 2,358.28 |
| 2022-01-12 | 2,374.17 |
| 2022-01-11 | 2,286.76 |
| 2022-01-10 | 2,305.30 |
| 2022-01-07 | 2,352.98 |
| 2022-01-06 | 2,358.28 |
| 2022-01-05 | 2,265.56 |
| 2022-01-04 | 2,318.54 |
| 2022-01-03 | 2,347.68 |
| 2021-12-31 | 2,366.23 |
| 2021-12-30 | 2,337.09 |
| 2021-12-29 | 2,326.49 |
| 2021-12-28 | 2,252.32 |
| 2021-12-24 | 2,347.68 |
| 2021-12-23 | 2,270.86 |
| 2021-12-22 | 2,286.76 |
| 2021-12-21 | 2,352.98 |
| 2021-12-20 | 2,183.44 |
| 2021-12-17 | 2,194.04 |
| 2021-12-16 | 2,220.53 |
| 2021-12-15 | 2,040.40 |
| 2021-12-14 | 1,968.87 |
| 2021-12-13 | 1,902.65 |
| 2021-12-10 | 1,910.60 |
| 2021-12-09 | 1,984.77 |
| 2021-12-08 | 2,050.99 |
| 2021-12-07 | 2,013.91 |
| 2021-12-06 | 1,865.56 |
| 2021-12-03 | 1,976.82 |
| 2021-12-02 | 1,966.23 |
| 2021-12-01 | 2,080.13 |
| 2021-11-30 | 2,133.11 |
| 2021-11-29 | 1,984.77 |
| 2021-11-26 | 1,934.44 |
| 2021-11-25 | 1,939.74 |
| 2021-11-24 | 2,013.91 |
| 2021-11-23 | 1,955.63 |
| 2021-11-22 | 1,873.51 |
| 2021-11-19 | 1,621.85 |
| 2021-11-18 | 1,645.70 |
| 2021-11-17 | 1,682.78 |
| 2021-11-16 | 1,568.87 |
| 2021-11-15 | 1,492.05 |
| 2021-11-12 | 1,545.03 |
| 2021-11-11 | 1,476.16 |
| 2021-11-10 | 1,415.23 |
| 2021-11-09 | 1,407.28 |
| 2021-11-08 | 1,375.50 |
| 2021-11-05 | 1,439.07 |
| 2021-11-04 | 1,473.51 |
| 2021-11-03 | 1,436.42 |
| 2021-11-02 | 1,542.38 |
| 2021-11-01 | 1,666.89 |
| 2021-10-29 | 1,902.65 |
| 2021-10-28 | 1,696.03 |
| 2021-10-27 | 1,629.80 |
| 2021-10-26 | 1,661.59 |
| 2021-10-25 | 1,605.96 |
| 2021-10-22 | 1,698.68 |
| 2021-10-21 | 1,727.81 |
| 2021-10-20 | 1,725.17 |
| 2021-10-19 | 1,833.77 |
| 2021-10-18 | 2,024.50 |
| 2021-10-15 | 2,233.77 |
| 2021-10-12 | 2,138.41 |
| 2021-10-11 | 2,064.24 |
| 2021-10-08 | 2,133.11 |
| 2021-10-07 | 2,273.51 |
| 2021-10-06 | 2,292.05 |
| 2021-10-05 | 2,231.13 |
| 2021-10-04 | 2,236.42 |
| 2021-09-30 | 2,307.95 |
| 2021-09-29 | 2,069.54 |
| 2021-09-28 | 2,008.61 |
| 2021-09-27 | 2,040.40 |
| 2021-09-24 | 1,960.93 |
| 2021-09-23 | 1,847.02 |
| 2021-09-21 | 1,613.91 |
| 2021-09-20 | 1,576.82 |
| 2021-09-17 | 1,531.79 |
| 2021-09-16 | 1,478.81 |
| 2021-09-15 | 1,531.79 |
| 2021-09-14 | 1,465.56 |
| 2021-09-13 | 1,420.53 |
| 2021-09-10 | 1,441.72 |
| 2021-09-09 | 1,356.95 |
| 2021-09-08 | 1,415.23 |
| 2021-09-07 | 1,428.48 |
| 2021-09-06 | 1,478.81 |
| 2021-09-03 | 1,505.30 |
| 2021-09-02 | 1,502.65 |
| 2021-09-01 | 1,552.98 |
| 2021-08-31 | 1,743.71 |
| 2021-08-30 | 1,598.01 |
| 2021-08-27 | 1,603.31 |
| 2021-08-26 | 1,568.87 |
| 2021-08-25 | 1,648.34 |
| 2021-08-24 | 1,568.87 |
| 2021-08-23 | 1,584.77 |
| 2021-08-20 | 1,441.72 |
| 2021-08-19 | 1,439.07 |
| 2021-08-18 | 1,531.79 |
| 2021-08-17 | 1,489.40 |
| 2021-08-16 | 1,367.55 |
| 2021-08-13 | 1,417.88 |
| 2021-08-12 | 1,356.95 |
| 2021-08-11 | 1,444.37 |
| 2021-08-10 | 1,330.46 |
| 2021-08-09 | 1,356.95 |
| 2021-08-06 | 1,277.48 |
| 2021-08-05 | 1,147.68 |
| 2021-08-04 | 1,192.72 |
| 2021-08-03 | 1,274.83 |
| 2021-08-02 | 1,182.12 |
| 2021-07-30 | 1,062.91 |
| 2021-07-29 | 919.87 |
| 2021-07-28 | 959.60 |
| 2021-07-27 | 988.74 |
| 2021-07-26 | 975.50 |
| 2021-07-23 | 1,078.81 |
| 2021-07-22 | 1,054.97 |
| 2021-07-21 | 983.44 |
| 2021-07-20 | 956.95 |
| 2021-07-19 | 954.30 |
| 2021-07-16 | 999.34 |
| 2021-07-15 | 1,025.83 |
| 2021-07-14 | 1,023.18 |
| 2021-07-13 | 1,078.81 |
| 2021-07-12 | 1,094.70 |
| 2021-07-09 | 964.90 |
| 2021-07-08 | 949.01 |
| 2021-07-07 | 909.27 |
| 2021-07-06 | 880.13 |
| 2021-07-05 | 877.48 |
| 2021-07-02 | 869.54 |
| 2021-06-30 | 880.13 |
| 2021-06-29 | 845.70 |
| 2021-06-28 | 832.45 |
| 2021-06-25 | 821.85 |
| 2021-06-24 | 853.64 |
| 2021-06-23 | 874.83 |
| 2021-06-22 | 869.54 |
| 2021-06-21 | 880.13 |
| 2021-06-18 | 888.08 |
| 2021-06-17 | 882.78 |
| 2021-06-16 | 880.13 |
| 2021-06-15 | 888.08 |
| 2021-06-11 | 896.03 |
| 2021-06-10 | 893.38 |
| 2021-06-09 | 911.92 |
| 2021-06-08 | 898.68 |
| 2021-06-07 | 888.08 |
| 2021-06-04 | 885.43 |
| 2021-06-03 | 882.78 |
| 2021-06-02 | 888.08 |
| 2021-06-01 | 906.62 |
| 2021-05-31 | 896.03 |
| 2021-05-28 | 893.38 |
| 2021-05-27 | 898.68 |
| 2021-05-26 | 933.11 |
| 2021-05-25 | 946.36 |
| 2021-05-24 | 901.32 |
| 2021-05-21 | 893.38 |
| 2021-05-20 | 898.68 |
| 2021-05-18 | 911.92 |
| 2021-05-17 | 872.19 |
| 2021-05-14 | 856.29 |
| 2021-05-13 | 848.34 |
| 2021-05-12 | 888.08 |
| 2021-05-11 | 874.83 |
| 2021-05-10 | 901.32 |
| 2021-05-07 | 909.27 |
| 2021-05-06 | 917.22 |
| 2021-05-05 | 901.32 |
| 2021-05-04 | 906.62 |
| 2021-05-03 | 898.68 |
| 2021-04-30 | 925.17 |
| 2021-04-29 | 930.46 |
| 2021-04-28 | 911.92 |
| 2021-04-27 | 901.32 |
| 2021-04-26 | 914.57 |
| 2021-04-23 | 919.87 |
| 2021-04-22 | 885.43 |
| 2021-04-21 | 864.24 |
| 2021-04-20 | 877.48 |
| 2021-04-19 | 906.62 |
| 2021-04-16 | 893.38 |
| 2021-04-15 | 864.24 |
| 2021-04-14 | 853.64 |
| 2021-04-13 | 821.85 |
| 2021-04-12 | 813.91 |
| 2021-04-09 | 829.80 |
| 2021-04-08 | 835.10 |
| 2021-04-07 | 813.91 |
| 2021-04-01 | 811.26 |
| 2021-03-31 | 795.36 |
| 2021-03-30 | 808.61 |
| 2021-03-29 | 792.72 |
| 2021-03-26 | 739.74 |
| 2021-03-25 | 729.14 |
| 2021-03-24 | 750.33 |
| 2021-03-23 | 758.28 |
| 2021-03-22 | 755.63 |
| 2021-03-19 | 758.28 |
| 2021-03-18 | 795.36 |
| 2021-03-17 | 779.47 |
| 2021-03-16 | 784.77 |
| 2021-03-15 | 771.52 |
| 2021-03-12 | 774.17 |
| 2021-03-11 | 800.66 |
| 2021-03-10 | 787.42 |
| 2021-03-09 | 795.36 |
| 2021-03-08 | 784.77 |
| 2021-03-05 | 792.72 |
| 2021-03-04 | 776.82 |
| 2021-03-03 | 795.36 |
| 2021-03-02 | 819.21 |
| 2021-03-01 | 856.29 |
| 2021-02-26 | 853.64 |
| 2021-02-25 | 885.43 |
| 2021-02-24 | 872.19 |
| 2021-02-23 | 901.32 |
| 2021-02-22 | 896.03 |
| 2021-02-19 | 898.68 |
| 2021-02-18 | 903.97 |
| 2021-02-17 | 930.46 |
| 2021-02-16 | 935.76 |
| 2021-02-11 | 927.81 |
| 2021-02-10 | 903.97 |
| 2021-02-09 | 935.76 |
| 2021-02-08 | 901.32 |
| 2021-02-05 | 882.78 |
| 2021-02-04 | 874.83 |
| 2021-02-03 | 882.78 |
| 2021-02-02 | 901.32 |
| 2021-02-01 | 922.52 |
| 2021-01-29 | 956.95 |
| 2021-01-28 | 930.46 |
| 2021-01-27 | 903.97 |
| 2021-01-26 | 877.48 |
| 2021-01-25 | 901.32 |
| 2021-01-22 | 880.13 |
| 2021-01-21 | 864.24 |
| 2021-01-20 | 840.40 |
| 2021-01-19 | 866.89 |
| 2021-01-18 | 840.40 |
| 2021-01-15 | 850.99 |
| 2021-01-14 | 853.64 |
| 2021-01-13 | 861.59 |
| 2021-01-12 | 866.89 |
| 2021-01-11 | 880.13 |
| 2021-01-08 | 888.08 |
| 2021-01-07 | 869.54 |
| 2021-01-06 | 853.64 |
| 2021-01-05 | 837.75 |
| 2021-01-04 | 835.10 |
| 2020-12-31 | 853.64 |
| 2020-12-30 | 813.91 |
| 2020-12-29 | 800.66 |
| 2020-12-28 | 782.12 |
| 2020-12-24 | 760.93 |
| 2020-12-23 | 752.98 |
| 2020-12-22 | 745.03 |
| 2020-12-21 | 768.87 |
| 2020-12-18 | 782.12 |
| 2020-12-17 | 787.42 |
| 2020-12-16 | 790.07 |
| 2020-12-15 | 771.52 |
| 2020-12-14 | 766.23 |
| 2020-12-11 | 763.58 |
| 2020-12-10 | 766.23 |
| 2020-12-09 | 779.47 |
| 2020-12-08 | 771.52 |
| 2020-12-07 | 779.47 |
| 2020-12-04 | 792.72 |
| 2020-12-03 | 790.07 |
| 2020-12-02 | 782.12 |
| 2020-12-01 | 784.77 |
| 2020-11-30 | 792.72 |
| 2020-11-27 | 819.21 |
| 2020-11-26 | 803.31 |
| 2020-11-25 | 805.96 |
| 2020-11-24 | 821.85 |
| 2020-11-23 | 816.56 |
| 2020-11-20 | 827.15 |
| 2020-11-19 | 816.56 |
| 2020-11-18 | 824.50 |
| 2020-11-17 | 819.21 |
| 2020-11-16 | 821.85 |
| 2020-11-13 | 824.50 |
| 2020-11-12 | 829.80 |
| 2020-11-11 | 803.31 |
| 2020-11-10 | 752.98 |
| 2020-11-09 | 760.93 |
| 2020-11-06 | 758.28 |
| 2020-11-05 | 752.98 |
| 2020-11-04 | 723.84 |
| 2020-11-03 | 726.49 |
| 2020-11-02 | 707.95 |
| 2020-10-30 | 702.65 |
| 2020-10-29 | 713.25 |
| 2020-10-28 | 707.95 |
| 2020-10-27 | 702.65 |
| 2020-10-23 | 715.89 |
| 2020-10-22 | 710.60 |
| 2020-10-21 | 715.89 |
| 2020-10-20 | 707.95 |
| 2020-10-19 | 702.65 |
| 2020-10-16 | 729.14 |
| 2020-10-15 | 763.58 |
| 2020-10-14 | 787.42 |
| 2020-10-12 | 798.01 |
| 2020-10-09 | 774.17 |
| 2020-10-08 | 763.58 |
| 2020-10-07 | 766.23 |
| 2020-10-06 | 755.63 |
| 2020-10-05 | 742.38 |
| 2020-09-30 | 723.84 |
| 2020-09-29 | 713.25 |
| 2020-09-28 | 705.30 |
| 2020-09-25 | 715.89 |
| 2020-09-24 | 774.17 |
| 2020-09-23 | 811.26 |
| 2020-09-22 | 805.96 |
| 2020-09-21 | 819.21 |
| 2020-09-18 | 840.40 |
| 2020-09-17 | 843.05 |
| 2020-09-16 | 856.29 |
| 2020-09-15 | 850.99 |
| 2020-09-14 | 845.70 |
| 2020-09-11 | 850.99 |
| 2020-09-10 | 835.10 |
| 2020-09-09 | 837.75 |
| 2020-09-08 | 848.34 |
| 2020-09-07 | 843.05 |
| 2020-09-04 | 837.75 |
| 2020-09-03 | 845.70 |
| 2020-09-02 | 843.05 |
| 2020-09-01 | 840.40 |
| 2020-08-31 | 861.59 |
| 2020-08-28 | 898.68 |
| 2020-08-27 | 885.43 |
| 2020-08-26 | 914.57 |
| 2020-08-25 | 911.92 |
| 2020-08-24 | 922.52 |
| 2020-08-21 | 951.66 |
| 2020-08-20 | 909.27 |
| 2020-08-19 | 922.52 |
| 2020-08-18 | 927.81 |
| 2020-08-17 | 933.11 |
| 2020-08-14 | 925.17 |
| 2020-08-13 | 938.41 |
| 2020-08-12 | 941.06 |
| 2020-08-11 | 935.76 |
| 2020-08-10 | 927.81 |
| 2020-08-07 | 956.95 |
| 2020-08-06 | 949.01 |
| 2020-08-05 | 919.87 |
| 2020-08-04 | 901.32 |
| 2020-08-03 | 872.19 |
| 2020-07-31 | 845.70 |
| 2020-07-30 | 844.37 |
| 2020-07-29 | 852.32 |
| 2020-07-28 | 840.40 |
| 2020-07-27 | 843.05 |
| 2020-07-24 | 847.02 |
| 2020-07-23 | 868.21 |
| 2020-07-22 | 854.97 |
| 2020-07-21 | 874.83 |
| 2020-07-20 | 856.29 |
| 2020-07-17 | 854.97 |
| 2020-07-16 | 850.99 |
| 2020-07-15 | 897.35 |
| 2020-07-14 | 903.97 |
| 2020-07-13 | 917.22 |
| 2020-07-10 | 913.25 |
| 2020-07-09 | 927.81 |
| 2020-07-08 | 923.84 |
| 2020-07-07 | 917.22 |
| 2020-07-06 | 931.79 |
| 2020-07-03 | 923.84 |
| 2020-07-02 | 910.60 |
| 2020-06-30 | 886.76 |
| 2020-06-29 | 884.11 |
| 2020-06-26 | 890.73 |
| 2020-06-24 | 896.03 |
| 2020-06-23 | 886.76 |
| 2020-06-22 | 897.35 |
| 2020-06-19 | 910.60 |
| 2020-06-18 | 911.92 |
| 2020-06-17 | 914.57 |
| 2020-06-16 | 915.89 |
| 2020-06-15 | 890.73 |
| 2020-06-12 | 900.00 |
| 2020-06-11 | 911.92 |
| 2020-06-10 | 915.89 |
| 2020-06-09 | 921.19 |
| 2020-06-08 | 930.46 |
| 2020-06-05 | 945.03 |
| 2020-06-04 | 840.40 |
| 2020-06-03 | 843.05 |
| 2020-06-02 | 839.07 |
| 2020-06-01 | 827.15 |
| 2020-05-29 | 853.64 |
| 2020-05-28 | 804.64 |
| 2020-05-27 | 813.91 |
| 2020-05-26 | 815.23 |
| 2020-05-25 | 804.64 |
| 2020-05-22 | 844.37 |
| 2020-05-21 | 910.60 |
| 2020-05-20 | 919.87 |
| 2020-05-19 | 955.63 |
| 2020-05-18 | 945.03 |
| 2020-05-15 | 937.09 |
| 2020-05-14 | 927.81 |
| 2020-05-13 | 931.79 |
| 2020-05-12 | 939.74 |
| 2020-05-11 | 947.68 |
| 2020-05-08 | 930.46 |
| 2020-05-07 | 915.89 |
| 2020-05-06 | 914.57 |
| 2020-05-05 | 902.65 |
| 2020-05-04 | 890.73 |
| 2020-04-29 | 942.38 |
| 2020-04-28 | 939.74 |
| 2020-04-27 | 915.89 |
| 2020-04-24 | 885.43 |
| 2020-04-23 | 892.05 |
| 2020-04-22 | 872.19 |
| 2020-04-21 | 825.83 |
| 2020-04-20 | 804.64 |
| 2020-04-17 | 780.79 |
| 2020-04-16 | 746.36 |
| 2020-04-15 | 722.52 |
| 2020-04-14 | 718.54 |
| 2020-04-09 | 681.46 |
| 2020-04-08 | 672.19 |
| 2020-04-07 | 668.21 |
| 2020-04-06 | 656.29 |
| 2020-04-03 | 647.02 |
| 2020-04-02 | 650.99 |
| 2020-04-01 | 653.64 |
| 2020-03-31 | 705.30 |
| 2020-03-30 | 681.46 |
| 2020-03-27 | 692.05 |
| 2020-03-26 | 669.54 |
| 2020-03-25 | 680.13 |
| 2020-03-24 | 619.21 |
| 2020-03-23 | 601.99 |
| 2020-03-20 | 620.53 |
| 2020-03-19 | 574.17 |
| 2020-03-18 | 575.50 |
| 2020-03-17 | 584.77 |
| 2020-03-16 | 576.82 |
| 2020-03-13 | 591.39 |
| 2020-03-12 | 590.07 |
| 2020-03-11 | 601.99 |
| 2020-03-10 | 598.01 |
| 2020-03-09 | 586.09 |
| 2020-03-06 | 608.61 |
| 2020-03-05 | 609.93 |
| 2020-03-04 | 546.36 |
| 2020-03-03 | 530.46 |
| 2020-03-02 | 529.80 |
| 2020-02-28 | 529.14 |
| 2020-02-27 | 519.87 |
| 2020-02-26 | 515.23 |
| 2020-02-25 | 514.57 |
| 2020-02-24 | 515.23 |
| 2020-02-21 | 517.88 |
| 2020-02-20 | 519.87 |
| 2020-02-19 | 517.88 |
| 2020-02-18 | 519.21 |
| 2020-02-17 | 523.18 |
| 2020-02-14 | 523.84 |
| 2020-02-13 | 523.18 |
| 2020-02-12 | 525.83 |
| 2020-02-11 | 522.52 |
| 2020-02-10 | 517.22 |
| 2020-02-07 | 517.88 |
| 2020-02-06 | 520.53 |
| 2020-02-05 | 513.25 |
| 2020-02-04 | 509.27 |
| 2020-02-03 | 507.95 |
| 2020-01-31 | 504.64 |
| 2020-01-30 | 499.34 |
| 2020-01-29 | 529.80 |
| 2020-01-24 | 545.70 |
| 2020-01-23 | 529.14 |
| 2020-01-22 | 535.10 |
| 2020-01-21 | 531.79 |
| 2020-01-20 | 525.83 |
| 2020-01-17 | 517.22 |
| 2020-01-16 | 516.56 |
| 2020-01-15 | 506.62 |
| 2020-01-14 | 505.96 |
| 2020-01-13 | 560.93 |
| 2020-01-10 | 535.10 |
| 2020-01-09 | 515.89 |
| 2020-01-08 | 492.05 |
| 2020-01-07 | 503.31 |
| 2020-01-06 | 522.52 |
| 2020-01-03 | 535.76 |
| 2020-01-02 | 523.18 |
| 2019-12-31 | 517.88 |
| 2019-12-30 | 513.25 |
| 2019-12-27 | 510.60 |
| 2019-12-24 | 508.61 |
| 2019-12-23 | 508.61 |
| 2019-12-20 | 511.92 |
| 2019-12-19 | 512.58 |
| 2019-12-18 | 535.76 |
| 2019-12-17 | 523.84 |
| 2019-12-16 | 521.19 |
| 2019-12-13 | 519.21 |
| 2019-12-12 | 469.54 |
| 2019-12-11 | 421.19 |
| 2019-12-10 | 375.50 |
| 2019-12-09 | 416.56 |
| 2019-12-06 | 487.42 |
| 2019-12-05 | 488.08 |
| 2019-12-04 | 482.78 |
| 2019-12-03 | 468.21 |
| 2019-12-02 | 347.02 |
| 2019-11-29 | 320.53 |
| 2019-11-28 | 277.48 |
| 2019-11-27 | 296.69 |
| 2019-11-26 | 333.11 |
| 2019-11-25 | 354.30 |
| 2019-11-22 | 317.88 |
| 2019-11-21 | 297.35 |
| 2019-11-20 | 420.53 |
| 2019-11-19 | 403.31 |
| 2019-11-18 | 350.33 |
| 2019-11-15 | 340.40 |
| 2019-11-14 | 320.53 |
| 2019-11-13 | 282.12 |
| 2019-11-12 | 300.66 |
| 2019-11-11 | 252.32 |
| 2019-11-08 | 277.48 |
| 2019-11-07 | 275.50 |
| 2019-11-06 | 276.82 |
| 2019-11-05 | 241.06 |
| 2019-11-04 | 270.86 |
| 2019-11-01 | 303.97 |
| 2019-10-31 | 249.01 |
| 2019-10-30 | 256.95 |
| 2019-10-29 | 280.13 |
| 2019-10-28 | 247.02 |
| 2019-10-25 | 231.13 |
| 2019-10-24 | 203.31 |
| 2019-10-23 | 206.62 |
| 2019-10-22 | 209.27 |
| 2019-10-21 | 234.44 |
| 2019-10-18 | 203.31 |
| 2019-10-17 | 196.03 |
| 2019-10-16 | 199.34 |
| 2019-10-15 | 184.77 |
| 2019-10-14 | 181.46 |
| 2019-10-11 | 172.85 |
| 2019-10-10 | 180.13 |
| 2019-10-09 | 198.01 |
| 2019-10-08 | 231.79 |
| 2019-10-04 | 208.61 |
| 2019-10-03 | 207.95 |
| 2019-10-02 | 170.20 |
| 2019-09-30 | 159.60 |
| 2019-09-27 | 158.94 |
| 2019-09-26 | 154.30 |
| 2019-09-25 | 154.30 |
| 2019-09-24 | 152.98 |
| 2019-09-23 | 150.99 |
| 2019-09-20 | 150.33 |
| 2019-09-19 | 153.64 |
| 2019-09-18 | 158.28 |
| 2019-09-17 | 162.91 |
| 2019-09-16 | 203.31 |
| 2019-09-13 | 249.01 |
| 2019-09-12 | 257.62 |
| 2019-09-11 | 251.66 |
| 2019-09-10 | 251.66 |
| 2019-09-09 | 254.30 |
| 2019-09-06 | 254.30 |
| 2019-09-05 | 265.56 |
| 2019-09-04 | 257.62 |
| 2019-09-03 | 262.25 |
| 2019-09-02 | 270.20 |
| 2019-08-30 | 282.78 |
| 2019-08-29 | 282.78 |
| 2019-08-28 | 274.83 |
| 2019-08-27 | 274.83 |
| 2019-08-26 | 284.11 |
| 2019-08-23 | 287.42 |
| 2019-08-22 | 300.66 |
| 2019-08-21 | 277.48 |
| 2019-08-20 | 297.35 |
| 2019-08-19 | 237.75 |
| 2019-08-16 | 168.21 |
| 2019-08-15 | 168.21 |
| 2019-08-14 | 168.21 |
| 2019-08-13 | 168.21 |
| 2019-08-12 | 168.21 |
| 2019-08-09 | 168.21 |
| 2019-08-08 | 168.21 |
| 2019-08-07 | 164.24 |
| 2019-08-06 | 164.90 |
| 2019-08-05 | 164.90 |
| 2019-08-02 | 171.52 |
| 2019-08-01 | 147.68 |
| 2019-07-31 | 145.03 |
| 2019-07-30 | 146.36 |
| 2019-07-29 | 147.02 |
| 2019-07-26 | 147.02 |
| 2019-07-25 | 138.41 |
| 2019-07-24 | 145.03 |
| 2019-07-23 | 143.71 |
| 2019-07-22 | 145.03 |
| 2019-07-19 | 137.09 |
| 2019-07-18 | 150.33 |
| 2019-07-17 | 154.97 |
| 2019-07-16 | 156.95 |
| 2019-07-15 | 156.95 |
| 2019-07-12 | 139.07 |
| 2019-07-11 | 151.66 |
| 2019-07-10 | 145.03 |
| 2019-07-09 | 138.41 |
| 2019-07-08 | 106.62 |
| 2019-07-05 | 114.57 |
| 2019-07-04 | 118.54 |
| 2019-07-03 | 124.50 |
| 2019-07-02 | 127.15 |
| 2019-06-28 | 118.54 |
| 2019-06-27 | 125.17 |
| 2019-06-26 | 121.85 |
| 2019-06-25 | 110.60 |
| 2019-06-24 | 110.60 |
| 2019-06-21 | 106.62 |
| 2019-06-20 | 124.50 |
| 2019-06-19 | 92.05 |
| 2019-06-18 | 51.66 |
| 2019-06-17 | 45.70 |
| 2019-06-14 | 60.93 |
| 2019-06-13 | 77.48 |
| 2019-06-12 | 77.48 |
| 2019-06-11 | 77.48 |
| 2019-06-10 | 77.48 |
| 2019-06-06 | 65.56 |
| 2019-06-05 | 64.90 |
| 2019-06-04 | 81.46 |
| 2019-06-03 | 74.83 |
| 2019-05-31 | 103.31 |
| 2019-05-30 | 89.40 |
| 2019-05-29 | 88.74 |
| 2019-05-28 | 82.12 |
| 2019-05-27 | 84.11 |
| 2019-05-24 | 82.12 |
| 2019-05-23 | 92.05 |
| 2019-05-22 | 80.13 |
| 2019-05-21 | 62.25 |
| 2019-05-20 | 49.01 |
| 2019-05-17 | 43.71 |
| 2019-05-16 | 41.72 |
| 2019-05-15 | 40.40 |
| 2019-05-14 | 39.07 |
| 2019-05-10 | 33.11 |
| 2019-05-09 | 32.45 |
| 2019-05-08 | 30.46 |
| 2019-05-07 | 29.14 |
| 2019-05-06 | 29.14 |
| 2019-05-03 | 31.79 |
| 2019-05-02 | 34.44 |
| 2019-04-30 | 35.76 |
| 2019-04-29 | 37.75 |
| 2019-04-26 | 38.41 |
| 2019-04-25 | 41.72 |
| 2019-04-24 | 27.15 |
| 2019-04-23 | 23.84 |
| 2019-04-18 | 25.83 |
| 2019-04-17 | 28.48 |
| 2019-04-16 | 32.45 |
| 2019-04-15 | 29.14 |
| 2019-04-12 | 37.75 |
| 2019-04-11 | 29.80 |
| 2019-04-10 | 31.79 |
| 2019-04-09 | 31.79 |
| 2019-04-08 | 33.11 |
| 2019-04-04 | 39.74 |
| 2019-04-03 | 39.07 |
| 2019-04-02 | 41.72 |
| 2019-04-01 | 42.38 |
| 2019-03-29 | 42.38 |
| 2019-03-28 | 39.07 |
| 2019-03-27 | 37.09 |
| 2019-03-26 | 31.79 |
| 2019-03-25 | 31.13 |
| 2019-03-22 | 31.13 |
| 2019-03-21 | 32.45 |
| 2019-03-20 | 31.79 |
| 2019-03-19 | 31.79 |
| 2019-03-18 | 35.10 |
| 2019-03-15 | 18.54 |
| 2019-03-14 | 25.17 |
| 2019-03-13 | 21.85 |
| 2019-03-12 | 21.85 |
| 2019-03-11 | 28.48 |
| 2019-03-08 | 29.14 |
| 2019-03-07 | 30.46 |
| 2019-03-06 | 29.14 |
| 2019-03-05 | 33.11 |
| 2019-03-04 | 34.44 |
| 2019-03-01 | 35.10 |
| 2019-02-28 | 37.09 |
| 2019-02-27 | 35.10 |
| 2019-02-26 | 31.79 |
| 2019-02-25 | 35.10 |
| 2019-02-22 | 33.77 |
| 2019-02-21 | 31.13 |
| 2019-02-20 | 30.46 |
| 2019-02-19 | 31.79 |
| 2019-02-18 | 34.44 |
| 2019-02-15 | 35.76 |
| 2019-02-14 | 34.44 |
| 2019-02-13 | 34.44 |
| 2019-02-12 | 35.10 |
| 2019-02-11 | 35.10 |
| 2019-02-08 | 35.76 |
| 2019-02-04 | 35.76 |
| 2019-02-01 | 40.40 |
| 2019-01-31 | 43.05 |
| 2019-01-30 | 39.07 |
| 2019-01-29 | 38.41 |
| 2019-01-28 | 32.45 |
| 2019-01-25 | 32.45 |
| 2019-01-24 | 28.48 |
| 2019-01-23 | 32.45 |
| 2019-01-22 | 15.23 |
| 2019-01-21 | 23.84 |
| 2019-01-18 | 42.38 |
| 2019-01-17 | 42.38 |
| 2019-01-16 | 43.05 |
| 2019-01-15 | 45.03 |
| 2019-01-14 | 45.03 |
| 2019-01-11 | 45.03 |
| 2019-01-10 | 44.37 |
| 2019-01-09 | 44.37 |
| 2019-01-08 | 45.03 |
| 2019-01-07 | 43.05 |
| 2019-01-04 | 43.05 |
| 2019-01-03 | 44.37 |
| 2019-01-02 | 45.03 |
| 2018-12-31 | 41.72 |
| 2018-12-28 | 37.75 |
| 2018-12-27 | 24.50 |
| 2018-12-24 | 33.77 |
| 2018-12-21 | 35.76 |
| 2018-12-20 | 41.72 |
| 2018-12-19 | 48.34 |
| 2018-12-18 | 52.32 |
| 2018-12-17 | 54.30 |
| 2018-12-14 | 47.02 |
| 2018-12-13 | 51.66 |
| 2018-12-12 | 56.95 |
| 2018-12-11 | 50.33 |
| 2018-12-10 | 52.98 |
| 2018-12-07 | 52.32 |
| 2018-12-06 | 62.91 |
| 2018-12-05 | 52.98 |
| 2018-12-04 | 56.29 |
| 2018-12-03 | 56.29 |
| 2018-11-30 | 56.95 |
| 2018-11-29 | 56.95 |
| 2018-11-28 | 56.95 |
| 2018-11-27 | 56.95 |
| 2018-11-26 | 54.97 |
| 2018-11-23 | 59.60 |
| 2018-11-22 | 54.97 |
| 2018-11-21 | 54.97 |
| 2018-11-20 | 56.95 |
| 2018-11-19 | 54.30 |
| 2018-11-16 | 56.95 |
| 2018-11-15 | 56.95 |
| 2018-11-14 | 54.30 |
| 2018-11-13 | 56.95 |
| 2018-11-12 | 62.25 |
| 2018-11-09 | 62.25 |
| 2018-11-08 | 62.25 |
| 2018-11-07 | 50.99 |
| 2018-11-06 | 60.26 |
| 2018-11-05 | 65.56 |
| 2018-11-02 | 65.56 |
| 2018-11-01 | 70.20 |
| 2018-10-31 | 70.20 |
| 2018-10-30 | 74.17 |
| 2018-10-29 | 74.17 |
| 2018-10-26 | 74.17 |
| 2018-10-25 | 72.85 |
| 2018-10-24 | 76.16 |
| 2018-10-23 | 81.46 |
| 2018-10-22 | 81.46 |
| 2018-10-19 | 81.46 |
| 2018-10-18 | 78.81 |
| 2018-10-16 | 70.20 |
| 2018-10-15 | 64.24 |
| 2018-10-12 | 64.90 |
| 2018-10-11 | 56.29 |
| 2018-10-10 | 80.79 |
| 2018-10-09 | 89.40 |
| 2018-10-08 | 88.74 |
| 2018-10-05 | 80.79 |
| 2018-10-04 | 50.99 |
| 2018-10-03 | 51.66 |
| 2018-10-02 | 50.99 |
| 2018-09-28 | 29.80 |
| 2018-09-27 | 31.13 |
| 2018-09-26 | 49.01 |
| 2018-09-24 | 45.70 |
| 2018-09-21 | 17.22 |
| 2018-09-20 | 6.62 |
| 2018-09-19 | -5.96 |
| 2018-09-18 | -9.27 |
| 2018-09-17 | -13.25 |
| 2018-09-14 | -11.92 |
| 2018-09-13 | -11.26 |
| 2018-09-12 | -12.58 |
| 2018-09-11 | -13.25 |
| 2018-09-10 | -10.60 |
| 2018-09-07 | -10.60 |
| 2018-09-06 | -9.93 |
| 2018-09-05 | -7.95 |
| 2018-09-04 | -7.28 |
| 2018-09-03 | -7.28 |
| 2018-08-31 | -9.93 |
| 2018-08-30 | -9.27 |
| 2018-08-29 | -8.61 |
| 2018-08-28 | -7.28 |
| 2018-08-27 | -8.61 |
| 2018-08-24 | -9.27 |
| 2018-08-23 | -9.27 |
| 2018-08-22 | -9.27 |
| 2018-08-21 | -9.27 |
| 2018-08-20 | -10.60 |
| 2018-08-17 | -7.28 |
| 2018-08-16 | -7.95 |
| 2018-08-15 | -9.27 |
| 2018-08-14 | -9.27 |
| 2018-08-13 | -11.92 |
| 2018-08-10 | -9.27 |
| 2018-08-09 | -11.92 |
| 2018-08-08 | -11.92 |
| 2018-08-07 | -11.92 |
| 2018-08-06 | -11.26 |
| 2018-08-03 | -10.60 |
| 2018-08-02 | -9.27 |
| 2018-08-01 | -5.96 |
| 2018-07-31 | -8.61 |
| 2018-07-30 | -8.61 |
| 2018-07-27 | -7.28 |
| 2018-07-26 | -6.62 |
| 2018-07-25 | -7.95 |
| 2018-07-24 | -8.61 |
| 2018-07-23 | -7.95 |
| 2018-07-20 | -6.62 |
| 2018-07-19 | -7.28 |
| 2018-07-18 | -8.61 |
| 2018-07-17 | -8.61 |
| 2018-07-16 | -7.95 |
| 2018-07-13 | -7.95 |
| 2018-07-12 | -7.28 |
| 2018-07-11 | -7.28 |
| 2018-07-10 | -3.97 |
| 2018-07-09 | -7.95 |
| 2018-07-06 | -13.91 |
| 2018-07-05 | -17.22 |
| 2018-07-04 | -13.25 |
| 2018-07-03 | -11.92 |
| 2018-06-29 | -6.62 |
| 2018-06-28 | -9.27 |
| 2018-06-27 | -7.28 |
| 2018-06-26 | -9.27 |
| 2018-06-25 | -7.28 |
| 2018-06-22 | -5.96 |
| 2018-06-21 | -6.62 |
| 2018-06-20 | -6.62 |
| 2018-06-19 | -7.28 |
| 2018-06-15 | -2.65 |
| 2018-06-14 | -2.65 |
| 2018-06-13 | -1.99 |
| 2018-06-12 | -0.66 |
| 2018-06-11 | -1.32 |
| 2018-06-08 | 1.32 |
| 2018-06-07 | 1.32 |
| 2018-06-06 | 0.00 |
| 2018-06-05 | 1.32 |
| 2018-06-04 | 1.32 |
| 2018-06-01 | 1.32 |
| 2018-05-31 | -1.32 |
| 2018-05-30 | -1.99 |
| 2018-05-29 | -2.65 |
| 2018-05-28 | -0.66 |
| 2018-05-25 | 1.32 |
| 2018-05-24 | 5.30 |
| 2018-05-23 | 1.99 |
| 2018-05-21 | 1.99 |
| 2018-05-18 | 0.00 |
| 2018-05-17 | 1.32 |
| 2018-05-16 | 0.66 |
| 2018-05-15 | 1.99 |
| 2018-05-14 | -6.62 |
| 2018-05-11 | -5.30 |
| 2018-05-10 | -1.99 |
| 2018-05-09 | -0.66 |
| 2018-05-08 | -5.96 |
| 2018-05-07 | -3.97 |
| 2018-05-04 | -5.30 |
| 2018-05-03 | -3.97 |
| 2018-05-02 | -1.32 |
| 2018-04-30 | 1.32 |
| 2018-04-27 | -1.99 |
| 2018-04-26 | -9.27 |
| 2018-04-25 | -5.30 |
| 2018-04-24 | -7.28 |
| 2018-04-23 | -7.28 |
| 2018-04-20 | -3.31 |
| 2018-04-19 | 0.00 |
| 2018-04-18 | -0.66 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | -1.32 |
| 2018-04-13 | 2.65 |
| 2018-04-12 | 5.30 |
| 2018-04-11 | 3.97 |
| 2018-04-10 | 2.65 |
| 2018-04-09 | 1.99 |
| 2018-04-06 | 0.66 |
| 2018-04-04 | 0.66 |
| 2018-04-03 | 3.31 |
| 2018-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy