Wing Fung Group Asia Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08526 | 2018-02-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 2 | 2025-08-28 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 3 | 2025-08-27 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 4 | 2025-08-26 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 5 | 2025-08-25 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 6 | 2025-08-22 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 7 | 2025-08-21 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 8 | 2025-08-20 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 9 | 2025-08-19 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 10 | 2025-08-18 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 11 | 2025-08-15 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 12 | 2025-08-14 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 13 | 2025-08-13 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 14 | 2025-08-12 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 15 | 2025-08-11 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 16 | 2025-08-08 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 17 | 2025-08-07 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 18 | 2025-08-06 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 19 | 2025-08-05 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 20 | 2025-08-04 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 21 | 2025-08-01 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 22 | 2025-07-31 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 23 | 2025-07-30 | 16,902,500 | 0 | 10.4176 | 162,250,000 | 2025-06-30 |
| 24 | 2025-07-29 | 16,902,500 | -50,000 | 10.4176 | 162,250,000 | 2025-06-30 |
| 25 | 2025-07-28 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 26 | 2025-07-25 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 27 | 2025-07-24 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 28 | 2025-07-23 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 29 | 2025-07-22 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 30 | 2025-07-21 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 31 | 2025-07-18 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 32 | 2025-07-17 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 33 | 2025-07-16 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 34 | 2025-07-15 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 35 | 2025-07-14 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 36 | 2025-07-11 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 37 | 2025-07-10 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 38 | 2025-07-09 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 39 | 2025-07-08 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 40 | 2025-07-07 | 16,952,500 | 0 | 10.4484 | 162,250,000 | 2025-06-30 |
| 41 | 2025-07-04 | 16,952,500 | -50,000 | 10.4484 | 162,250,000 | 2025-06-30 |
| 42 | 2025-07-03 | 17,002,500 | 0 | 10.4792 | 162,250,000 | 2025-06-30 |
| 43 | 2025-07-02 | 17,002,500 | 0 | 10.4792 | 162,250,000 | 2025-06-30 |
| 44 | 2025-06-30 | 17,002,500 | 0 | 10.4792 | 162,250,000 | 2025-06-30 |
| 45 | 2025-06-27 | 17,002,500 | 0 | 10.4792 | 162,250,000 | 2025-05-31 |
| 46 | 2025-06-26 | 17,002,500 | 0 | 10.4792 | 162,250,000 | 2025-05-31 |
| 47 | 2025-06-25 | 17,002,500 | -10,000 | 10.4792 | 162,250,000 | 2025-05-31 |
| 48 | 2025-06-24 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 49 | 2025-06-23 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 50 | 2025-06-20 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 51 | 2025-06-19 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 52 | 2025-06-18 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 53 | 2025-06-17 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 54 | 2025-06-16 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 55 | 2025-06-13 | 17,012,500 | 0 | 10.4854 | 162,250,000 | 2025-05-31 |
| 56 | 2025-06-12 | 17,012,500 | 90,000 | 10.4854 | 162,250,000 | 2025-05-31 |
| 57 | 2025-06-11 | 16,922,500 | 37,500 | 10.4299 | 162,250,000 | 2025-05-31 |
| 58 | 2025-06-10 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 59 | 2025-06-09 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 60 | 2025-06-06 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 61 | 2025-06-05 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 62 | 2025-06-04 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 63 | 2025-06-03 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 64 | 2025-06-02 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-05-31 |
| 65 | 2025-05-30 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 66 | 2025-05-29 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 67 | 2025-05-28 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 68 | 2025-05-27 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 69 | 2025-05-26 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 70 | 2025-05-23 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 71 | 2025-05-22 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 72 | 2025-05-21 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 73 | 2025-05-20 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 74 | 2025-05-19 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 75 | 2025-05-16 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 76 | 2025-05-15 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 77 | 2025-05-14 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 78 | 2025-05-13 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 79 | 2025-05-12 | 16,885,000 | 0 | 10.4068 | 162,250,000 | 2025-04-30 |
| 80 | 2025-05-09 | 16,885,000 | -10,000 | 10.4068 | 162,250,000 | 2025-04-30 |
| 81 | 2025-05-08 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-04-30 |
| 82 | 2025-05-07 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-04-30 |
| 83 | 2025-05-06 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-04-30 |
| 84 | 2025-05-02 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-04-30 |
| 85 | 2025-04-30 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-04-30 |
| 86 | 2025-04-29 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-03-31 |
| 87 | 2025-04-28 | 16,895,000 | 0 | 10.4129 | 162,250,000 | 2025-03-31 |
| 88 | 2025-04-25 | 16,895,000 | -180,000 | 10.4129 | 162,250,000 | 2025-03-31 |
| 89 | 2025-04-24 | 17,075,000 | -10,000 | 10.5239 | 162,250,000 | 2025-03-31 |
| 90 | 2025-04-23 | 17,085,000 | -100,000 | 10.5300 | 162,250,000 | 2025-03-31 |
| 91 | 2025-04-22 | 17,185,000 | 0 | 10.5917 | 162,250,000 | 2025-03-31 |
| 92 | 2025-04-17 | 17,185,000 | -190,000 | 10.5917 | 162,250,000 | 2025-03-31 |
| 93 | 2025-04-16 | 17,375,000 | 0 | 10.7088 | 162,250,000 | 2025-03-31 |
| 94 | 2025-04-15 | 17,375,000 | 0 | 10.7088 | 162,250,000 | 2025-03-31 |
| 95 | 2025-04-14 | 17,375,000 | 0 | 10.7088 | 162,250,000 | 2025-03-31 |
| 96 | 2025-04-11 | 17,375,000 | -50,000 | 10.7088 | 162,250,000 | 2025-03-31 |
| 97 | 2025-04-10 | 17,425,000 | 0 | 10.7396 | 162,250,000 | 2025-03-31 |
| 98 | 2025-04-09 | 17,425,000 | -270,000 | 10.7396 | 162,250,000 | 2025-03-31 |
| 99 | 2025-04-08 | 17,695,000 | 0 | 10.9060 | 162,250,000 | 2025-03-31 |
| 100 | 2025-04-07 | 17,695,000 | -10,000 | 10.9060 | 162,250,000 | 2025-03-31 |
| 101 | 2025-04-03 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-03-31 |
| 102 | 2025-04-02 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-03-31 |
| 103 | 2025-04-01 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-03-31 |
| 104 | 2025-03-31 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-03-31 |
| 105 | 2025-03-28 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 106 | 2025-03-27 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 107 | 2025-03-26 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 108 | 2025-03-25 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 109 | 2025-03-24 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 110 | 2025-03-21 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 111 | 2025-03-20 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 112 | 2025-03-19 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 113 | 2025-03-18 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 114 | 2025-03-17 | 17,705,000 | 0 | 10.9122 | 162,250,000 | 2025-02-28 |
| 115 | 2025-03-14 | 17,705,000 | 30,000 | 10.9122 | 162,250,000 | 2025-02-28 |
| 116 | 2025-03-13 | 17,675,000 | 0 | 10.8937 | 162,250,000 | 2025-02-28 |
| 117 | 2025-03-12 | 17,675,000 | 0 | 10.8937 | 162,250,000 | 2025-02-28 |
| 118 | 2025-03-11 | 17,675,000 | 0 | 10.8937 | 162,250,000 | 2025-02-28 |
| 119 | 2025-03-10 | 17,675,000 | 105,000 | 10.8937 | 162,250,000 | 2025-02-28 |
| 120 | 2025-03-07 | 17,570,000 | 360,000 | 10.8290 | 162,250,000 | 2025-02-28 |
| 121 | 2025-03-06 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-02-28 |
| 122 | 2025-03-05 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-02-28 |
| 123 | 2025-03-04 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-02-28 |
| 124 | 2025-03-03 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-02-28 |
| 125 | 2025-02-28 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-02-28 |
| 126 | 2025-02-27 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 127 | 2025-02-26 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 128 | 2025-02-25 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 129 | 2025-02-24 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 130 | 2025-02-21 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 131 | 2025-02-20 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 132 | 2025-02-19 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 133 | 2025-02-18 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 134 | 2025-02-17 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 135 | 2025-02-14 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 136 | 2025-02-13 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 137 | 2025-02-12 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 138 | 2025-02-11 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 139 | 2025-02-10 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 140 | 2025-02-07 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 141 | 2025-02-06 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 142 | 2025-02-05 | 17,210,000 | 0 | 10.6071 | 162,250,000 | 2025-01-31 |
| 143 | 2025-02-04 | 17,210,000 | -227,500 | 10.6071 | 162,250,000 | 2025-01-31 |
| 144 | 2025-02-03 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2025-01-31 |
| 145 | 2025-01-28 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 146 | 2025-01-27 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 147 | 2025-01-24 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 148 | 2025-01-23 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 149 | 2025-01-22 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 150 | 2025-01-21 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 151 | 2025-01-20 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 152 | 2025-01-17 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 153 | 2025-01-16 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 154 | 2025-01-15 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 155 | 2025-01-14 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 156 | 2025-01-13 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 157 | 2025-01-10 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 158 | 2025-01-09 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 159 | 2025-01-08 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 160 | 2025-01-07 | 17,437,500 | 0 | 10.7473 | 162,250,000 | 2024-12-31 |
| 161 | 2025-01-06 | 17,437,500 | 30,000 | 10.7473 | 162,250,000 | 2024-12-31 |
| 162 | 2025-01-03 | 17,407,500 | -2,500 | 10.7288 | 162,250,000 | 2024-12-31 |
| 163 | 2025-01-02 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-12-31 |
| 164 | 2024-12-31 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-12-31 |
| 165 | 2024-12-30 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-11-30 |
| 166 | 2024-12-27 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-11-30 |
| 167 | 2024-12-24 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-11-30 |
| 168 | 2024-12-23 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-11-30 |
| 169 | 2024-12-20 | 17,410,000 | 0 | 10.7304 | 162,250,000 | 2024-11-30 |
| 170 | 2024-12-19 | 17,410,000 | -110,000 | 10.7304 | 162,250,000 | 2024-11-30 |
| 171 | 2024-12-18 | 17,520,000 | 0 | 10.7982 | 162,250,000 | 2024-11-30 |
| 172 | 2024-12-17 | 17,520,000 | 0 | 10.7982 | 162,250,000 | 2024-11-30 |
| 173 | 2024-12-16 | 17,520,000 | 0 | 10.7982 | 162,250,000 | 2024-11-30 |
| 174 | 2024-12-13 | 17,520,000 | 180,000 | 10.7982 | 162,250,000 | 2024-11-30 |
| 175 | 2024-12-12 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-11-30 |
| 176 | 2024-12-11 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-11-30 |
| 177 | 2024-12-10 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-11-30 |
| 178 | 2024-12-09 | 17,340,000 | 10,000 | 10.6872 | 162,250,000 | 2024-11-30 |
| 179 | 2024-12-06 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-11-30 |
| 180 | 2024-12-05 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-11-30 |
| 181 | 2024-12-04 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-11-30 |
| 182 | 2024-12-03 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-11-30 |
| 183 | 2024-12-02 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-11-30 |
| 184 | 2024-11-29 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-10-31 |
| 185 | 2024-11-28 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-10-31 |
| 186 | 2024-11-27 | 17,330,000 | 0 | 10.6810 | 162,250,000 | 2024-10-31 |
| 187 | 2024-11-26 | 17,330,000 | 10,000 | 10.6810 | 162,250,000 | 2024-10-31 |
| 188 | 2024-11-25 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 189 | 2024-11-22 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 190 | 2024-11-21 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 191 | 2024-11-20 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 192 | 2024-11-19 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 193 | 2024-11-18 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 194 | 2024-11-15 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 195 | 2024-11-14 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 196 | 2024-11-13 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 197 | 2024-11-12 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 198 | 2024-11-11 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 199 | 2024-11-08 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-10-31 |
| 200 | 2024-11-07 | 17,320,000 | 90,000 | 10.6749 | 162,250,000 | 2024-10-31 |
| 201 | 2024-11-06 | 17,230,000 | 0 | 10.6194 | 162,250,000 | 2024-10-31 |
| 202 | 2024-11-05 | 17,230,000 | 0 | 10.6194 | 162,250,000 | 2024-10-31 |
| 203 | 2024-11-04 | 17,230,000 | 0 | 10.6194 | 162,250,000 | 2024-10-31 |
| 204 | 2024-11-01 | 17,230,000 | 40,000 | 10.6194 | 162,250,000 | 2024-10-31 |
| 205 | 2024-10-31 | 17,190,000 | 0 | 10.5948 | 162,250,000 | 2024-10-31 |
| 206 | 2024-10-30 | 17,190,000 | 0 | 10.5948 | 162,250,000 | 2024-09-30 |
| 207 | 2024-10-29 | 17,190,000 | 0 | 10.5948 | 162,250,000 | 2024-09-30 |
| 208 | 2024-10-28 | 17,190,000 | 20,000 | 10.5948 | 162,250,000 | 2024-09-30 |
| 209 | 2024-10-25 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 210 | 2024-10-24 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 211 | 2024-10-23 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 212 | 2024-10-22 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 213 | 2024-10-21 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 214 | 2024-10-18 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 215 | 2024-10-17 | 17,170,000 | 0 | 10.5824 | 162,250,000 | 2024-09-30 |
| 216 | 2024-10-16 | 17,170,000 | 40,000 | 10.5824 | 162,250,000 | 2024-09-30 |
| 217 | 2024-10-15 | 17,130,000 | 0 | 10.5578 | 162,250,000 | 2024-09-30 |
| 218 | 2024-10-14 | 17,130,000 | 0 | 10.5578 | 162,250,000 | 2024-09-30 |
| 219 | 2024-10-10 | 17,130,000 | -190,000 | 10.5578 | 162,250,000 | 2024-09-30 |
| 220 | 2024-10-09 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-09-30 |
| 221 | 2024-10-08 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-09-30 |
| 222 | 2024-10-07 | 17,320,000 | 0 | 10.6749 | 162,250,000 | 2024-09-30 |
| 223 | 2024-10-04 | 17,320,000 | -20,000 | 10.6749 | 162,250,000 | 2024-09-30 |
| 224 | 2024-10-03 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-09-30 |
| 225 | 2024-10-02 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-09-30 |
| 226 | 2024-09-30 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-09-30 |
| 227 | 2024-09-27 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-08-31 |
| 228 | 2024-09-26 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-08-31 |
| 229 | 2024-09-25 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-08-31 |
| 230 | 2024-09-24 | 17,340,000 | 0 | 10.6872 | 162,250,000 | 2024-08-31 |
| 231 | 2024-09-23 | 17,340,000 | -5,000 | 10.6872 | 162,250,000 | 2024-08-31 |
| 232 | 2024-09-20 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 233 | 2024-09-19 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 234 | 2024-09-17 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 235 | 2024-09-16 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 236 | 2024-09-13 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 237 | 2024-09-12 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 238 | 2024-09-11 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 239 | 2024-09-10 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 240 | 2024-09-09 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 241 | 2024-09-05 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 242 | 2024-09-04 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 243 | 2024-09-03 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 244 | 2024-09-02 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-08-31 |
| 245 | 2024-08-30 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 246 | 2024-08-29 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 247 | 2024-08-28 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 248 | 2024-08-27 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 249 | 2024-08-26 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 250 | 2024-08-23 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 251 | 2024-08-22 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 252 | 2024-08-21 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 253 | 2024-08-20 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 254 | 2024-08-19 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 255 | 2024-08-16 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 256 | 2024-08-15 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 257 | 2024-08-14 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 258 | 2024-08-13 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 259 | 2024-08-12 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 260 | 2024-08-09 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 261 | 2024-08-08 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 262 | 2024-08-07 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 263 | 2024-08-06 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 264 | 2024-08-05 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 265 | 2024-08-02 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 266 | 2024-08-01 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 267 | 2024-07-31 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-07-31 |
| 268 | 2024-07-30 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 269 | 2024-07-29 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 270 | 2024-07-26 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 271 | 2024-07-25 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 272 | 2024-07-24 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 273 | 2024-07-23 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 274 | 2024-07-22 | 17,345,000 | 0 | 10.6903 | 162,250,000 | 2024-06-30 |
| 275 | 2024-07-19 | 17,345,000 | -90,000 | 10.6903 | 162,250,000 | 2024-06-30 |
| 276 | 2024-07-18 | 17,435,000 | 0 | 10.7458 | 162,250,000 | 2024-06-30 |
| 277 | 2024-07-17 | 17,435,000 | 0 | 10.7458 | 162,250,000 | 2024-06-30 |
| 278 | 2024-07-16 | 17,435,000 | 0 | 10.7458 | 162,250,000 | 2024-06-30 |
| 279 | 2024-07-15 | 17,435,000 | -30,000 | 10.7458 | 162,250,000 | 2024-06-30 |
| 280 | 2024-07-12 | 17,465,000 | 0 | 10.7643 | 162,250,000 | 2024-06-30 |
| 281 | 2024-07-11 | 17,465,000 | 0 | 10.7643 | 162,250,000 | 2024-06-30 |
| 282 | 2024-07-10 | 17,465,000 | 0 | 10.7643 | 162,250,000 | 2024-06-30 |
| 283 | 2024-07-09 | 17,465,000 | 0 | 10.7643 | 162,250,000 | 2024-06-30 |
| 284 | 2024-07-08 | 17,465,000 | -80,000 | 10.7643 | 162,250,000 | 2024-06-30 |
| 285 | 2024-07-05 | 17,545,000 | -70,000 | 10.8136 | 162,250,000 | 2024-06-30 |
| 286 | 2024-07-04 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-06-30 |
| 287 | 2024-07-03 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-06-30 |
| 288 | 2024-07-02 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-06-30 |
| 289 | 2024-06-28 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 290 | 2024-06-27 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 291 | 2024-06-26 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 292 | 2024-06-25 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 293 | 2024-06-24 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 294 | 2024-06-21 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 295 | 2024-06-20 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 296 | 2024-06-19 | 17,615,000 | 0 | 10.8567 | 162,250,000 | 2024-05-31 |
| 297 | 2024-06-18 | 17,615,000 | -10,000 | 10.8567 | 162,250,000 | 2024-05-31 |
| 298 | 2024-06-17 | 17,625,000 | 0 | 10.8629 | 162,250,000 | 2024-05-31 |
| 299 | 2024-06-14 | 17,625,000 | 0 | 10.8629 | 162,250,000 | 2024-05-31 |
| 300 | 2024-06-13 | 17,625,000 | -390,000 | 10.8629 | 162,250,000 | 2024-05-31 |
| 301 | 2024-06-12 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 302 | 2024-06-11 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 303 | 2024-06-07 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 304 | 2024-06-06 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 305 | 2024-06-05 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 306 | 2024-06-04 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 307 | 2024-06-03 | 18,015,000 | 0 | 11.1032 | 162,250,000 | 2024-05-31 |
| 308 | 2024-05-31 | 18,015,000 | 220,000 | 11.1032 | 162,250,000 | 2024-05-31 |
| 309 | 2024-05-30 | 17,795,000 | -170,000 | 10.9676 | 162,250,000 | 2024-04-30 |
| 310 | 2024-05-29 | 17,965,000 | 0 | 11.0724 | 162,250,000 | 2024-04-30 |
| 311 | 2024-05-28 | 17,965,000 | -120,000 | 11.0724 | 162,250,000 | 2024-04-30 |
| 312 | 2024-05-27 | 18,085,000 | 0 | 11.1464 | 162,250,000 | 2024-04-30 |
| 313 | 2024-05-24 | 18,085,000 | 0 | 11.1464 | 162,250,000 | 2024-04-30 |
| 314 | 2024-05-23 | 18,085,000 | 0 | 11.1464 | 162,250,000 | 2024-04-30 |
| 315 | 2024-05-22 | 18,085,000 | -37,500 | 11.1464 | 162,250,000 | 2024-04-30 |
| 316 | 2024-05-21 | 18,122,500 | 0 | 11.1695 | 162,250,000 | 2024-04-30 |
| 317 | 2024-05-20 | 18,122,500 | -20,000 | 11.1695 | 162,250,000 | 2024-04-30 |
| 318 | 2024-05-17 | 18,142,500 | -100,000 | 11.1818 | 162,250,000 | 2024-04-30 |
| 319 | 2024-05-16 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 320 | 2024-05-14 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 321 | 2024-05-13 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 322 | 2024-05-10 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 323 | 2024-05-09 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 324 | 2024-05-08 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 325 | 2024-05-07 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 326 | 2024-05-06 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 327 | 2024-05-03 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 328 | 2024-05-02 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 329 | 2024-04-30 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-04-30 |
| 330 | 2024-04-29 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 331 | 2024-04-26 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 332 | 2024-04-25 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 333 | 2024-04-24 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 334 | 2024-04-23 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 335 | 2024-04-22 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 336 | 2024-04-19 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 337 | 2024-04-18 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 338 | 2024-04-17 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 339 | 2024-04-16 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 340 | 2024-04-15 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 341 | 2024-04-12 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 342 | 2024-04-11 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 343 | 2024-04-10 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 344 | 2024-04-09 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 345 | 2024-04-08 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 346 | 2024-04-05 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 347 | 2024-04-03 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 348 | 2024-04-02 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-03-31 |
| 349 | 2024-03-28 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-02-29 |
| 350 | 2024-03-27 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-02-29 |
| 351 | 2024-03-26 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-02-29 |
| 352 | 2024-03-25 | 18,242,500 | 0 | 11.2435 | 162,250,000 | 2024-02-29 |
| 353 | 2024-03-22 | 18,242,500 | 10,000 | 11.2435 | 162,250,000 | 2024-02-29 |
| 354 | 2024-03-21 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 355 | 2024-03-20 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 356 | 2024-03-19 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 357 | 2024-03-18 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 358 | 2024-03-15 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 359 | 2024-03-14 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 360 | 2024-03-13 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 361 | 2024-03-12 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 362 | 2024-03-11 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 363 | 2024-03-08 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 364 | 2024-03-07 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 365 | 2024-03-06 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 366 | 2024-03-05 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 367 | 2024-03-04 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 368 | 2024-03-01 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 369 | 2024-02-29 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-02-29 |
| 370 | 2024-02-28 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-01-31 |
| 371 | 2024-02-27 | 18,232,500 | 0 | 11.2373 | 162,250,000 | 2024-01-31 |
| 372 | 2024-02-26 | 18,232,500 | -2,500 | 11.2373 | 162,250,000 | 2024-01-31 |
| 373 | 2024-02-23 | 18,235,000 | -80,000 | 11.2388 | 162,250,000 | 2024-01-31 |
| 374 | 2024-02-22 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 375 | 2024-02-21 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 376 | 2024-02-20 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 377 | 2024-02-19 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 378 | 2024-02-16 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 379 | 2024-02-15 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 380 | 2024-02-14 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 381 | 2024-02-09 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 382 | 2024-02-08 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 383 | 2024-02-07 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 384 | 2024-02-06 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 385 | 2024-02-05 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 386 | 2024-02-02 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 387 | 2024-02-01 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 388 | 2024-01-31 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2024-01-31 |
| 389 | 2024-01-30 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2023-12-31 |
| 390 | 2024-01-29 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2023-12-31 |
| 391 | 2024-01-26 | 18,315,000 | 0 | 11.2881 | 162,250,000 | 2023-12-31 |
| 392 | 2024-01-25 | 18,315,000 | -460,000 | 11.2881 | 162,250,000 | 2023-12-31 |
| 393 | 2024-01-24 | 18,775,000 | -10,000 | 11.5716 | 162,250,000 | 2023-12-31 |
| 394 | 2024-01-23 | 18,785,000 | 0 | 11.5778 | 162,250,000 | 2023-12-31 |
| 395 | 2024-01-22 | 18,785,000 | -10,000 | 11.5778 | 162,250,000 | 2023-12-31 |
| 396 | 2024-01-19 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 397 | 2024-01-18 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 398 | 2024-01-17 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 399 | 2024-01-16 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 400 | 2024-01-15 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 401 | 2024-01-12 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 402 | 2024-01-11 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 403 | 2024-01-10 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 404 | 2024-01-09 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 405 | 2024-01-08 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 406 | 2024-01-05 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 407 | 2024-01-04 | 18,795,000 | 0 | 11.5840 | 162,250,000 | 2023-12-31 |
| 408 | 2024-01-03 | 18,795,000 | -10,000 | 11.5840 | 162,250,000 | 2023-12-31 |
| 409 | 2024-01-02 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-12-31 |
| 410 | 2023-12-29 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 411 | 2023-12-28 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 412 | 2023-12-27 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 413 | 2023-12-22 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 414 | 2023-12-21 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 415 | 2023-12-20 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 416 | 2023-12-19 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 417 | 2023-12-18 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 418 | 2023-12-15 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 419 | 2023-12-14 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 420 | 2023-12-13 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 421 | 2023-12-12 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 422 | 2023-12-11 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 423 | 2023-12-08 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 424 | 2023-12-07 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 425 | 2023-12-06 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 426 | 2023-12-05 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 427 | 2023-12-04 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 428 | 2023-12-01 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 429 | 2023-11-30 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-11-30 |
| 430 | 2023-11-29 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-10-31 |
| 431 | 2023-11-28 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-10-31 |
| 432 | 2023-11-27 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-10-31 |
| 433 | 2023-11-24 | 18,805,000 | 0 | 11.5901 | 162,250,000 | 2023-10-31 |
| 434 | 2023-11-23 | 18,805,000 | -2,500 | 11.5901 | 162,250,000 | 2023-10-31 |
| 435 | 2023-11-22 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 436 | 2023-11-21 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 437 | 2023-11-20 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 438 | 2023-11-17 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 439 | 2023-11-16 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 440 | 2023-11-15 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 441 | 2023-11-14 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 442 | 2023-11-13 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 443 | 2023-11-10 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 444 | 2023-11-09 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 445 | 2023-11-08 | 18,807,500 | 0 | 11.5917 | 162,250,000 | 2023-10-31 |
| 446 | 2023-11-07 | 18,807,500 | -20,000 | 11.5917 | 162,250,000 | 2023-10-31 |
| 447 | 2023-11-06 | 18,827,500 | -30,000 | 11.6040 | 162,250,000 | 2023-10-31 |
| 448 | 2023-11-03 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-10-31 |
| 449 | 2023-11-02 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-10-31 |
| 450 | 2023-11-01 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-10-31 |
| 451 | 2023-10-31 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-10-31 |
| 452 | 2023-10-30 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 453 | 2023-10-27 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 454 | 2023-10-26 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 455 | 2023-10-25 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 456 | 2023-10-24 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 457 | 2023-10-20 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 458 | 2023-10-19 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 459 | 2023-10-18 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 460 | 2023-10-17 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 461 | 2023-10-16 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 462 | 2023-10-13 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 463 | 2023-10-12 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 464 | 2023-10-11 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-09-30 |
| 465 | 2023-10-10 | 18,857,500 | -10,000 | 11.6225 | 162,250,000 | 2023-09-30 |
| 466 | 2023-10-09 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-09-30 |
| 467 | 2023-10-06 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-09-30 |
| 468 | 2023-10-05 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-09-30 |
| 469 | 2023-10-04 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-09-30 |
| 470 | 2023-10-03 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-09-30 |
| 471 | 2023-09-29 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 472 | 2023-09-28 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 473 | 2023-09-27 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 474 | 2023-09-26 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 475 | 2023-09-25 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 476 | 2023-09-22 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 477 | 2023-09-21 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 478 | 2023-09-20 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 479 | 2023-09-19 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 480 | 2023-09-18 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 481 | 2023-09-15 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 482 | 2023-09-14 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 483 | 2023-09-13 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 484 | 2023-09-12 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 485 | 2023-09-11 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 486 | 2023-09-07 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 487 | 2023-09-06 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 488 | 2023-09-05 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 489 | 2023-09-04 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 490 | 2023-08-31 | 18,867,500 | 0 | 11.6287 | 162,250,000 | 2023-08-31 |
| 491 | 2023-08-30 | 18,867,500 | 10,000 | 11.6287 | 162,250,000 | 2023-07-31 |
| 492 | 2023-08-29 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 493 | 2023-08-28 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 494 | 2023-08-25 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 495 | 2023-08-24 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 496 | 2023-08-23 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 497 | 2023-08-22 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 498 | 2023-08-21 | 18,857,500 | 0 | 11.6225 | 162,250,000 | 2023-07-31 |
| 499 | 2023-08-18 | 18,857,500 | -7,500 | 11.6225 | 162,250,000 | 2023-07-31 |
| 500 | 2023-08-17 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 501 | 2023-08-16 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 502 | 2023-08-15 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 503 | 2023-08-14 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 504 | 2023-08-11 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 505 | 2023-08-10 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 506 | 2023-08-09 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 507 | 2023-08-08 | 18,865,000 | 0 | 11.6271 | 162,250,000 | 2023-07-31 |
| 508 | 2023-08-07 | 18,865,000 | -40,000 | 11.6271 | 162,250,000 | 2023-07-31 |
| 509 | 2023-08-04 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-07-31 |
| 510 | 2023-08-03 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-07-31 |
| 511 | 2023-08-02 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-07-31 |
| 512 | 2023-08-01 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-07-31 |
| 513 | 2023-07-31 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-07-31 |
| 514 | 2023-07-28 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 515 | 2023-07-27 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 516 | 2023-07-26 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 517 | 2023-07-25 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 518 | 2023-07-24 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 519 | 2023-07-21 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 520 | 2023-07-20 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 521 | 2023-07-19 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 522 | 2023-07-18 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 523 | 2023-07-14 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 524 | 2023-07-13 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 525 | 2023-07-12 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 526 | 2023-07-11 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 527 | 2023-07-10 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 528 | 2023-07-07 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 529 | 2023-07-06 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 530 | 2023-07-05 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 531 | 2023-07-04 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 532 | 2023-07-03 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 533 | 2023-06-30 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-06-30 |
| 534 | 2023-06-29 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-05-31 |
| 535 | 2023-06-28 | 18,905,000 | 0 | 11.6518 | 162,250,000 | 2023-05-31 |
| 536 | 2023-06-27 | 18,905,000 | 10,000 | 11.6518 | 162,250,000 | 2023-05-31 |
| 537 | 2023-06-26 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 538 | 2023-06-23 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 539 | 2023-06-21 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 540 | 2023-06-20 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 541 | 2023-06-19 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 542 | 2023-06-16 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 543 | 2023-06-15 | 18,895,000 | 0 | 11.6456 | 162,250,000 | 2023-05-31 |
| 544 | 2023-06-14 | 18,895,000 | -60,000 | 11.6456 | 162,250,000 | 2023-05-31 |
| 545 | 2023-06-13 | 18,955,000 | -50,000 | 11.6826 | 162,250,000 | 2023-05-31 |
| 546 | 2023-06-12 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 547 | 2023-06-09 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 548 | 2023-06-08 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 549 | 2023-06-07 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 550 | 2023-06-06 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 551 | 2023-06-05 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 552 | 2023-06-02 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 553 | 2023-06-01 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 554 | 2023-05-31 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-05-31 |
| 555 | 2023-05-30 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-04-30 |
| 556 | 2023-05-29 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-04-30 |
| 557 | 2023-05-25 | 19,005,000 | 0 | 11.7134 | 162,250,000 | 2023-04-30 |
| 558 | 2023-05-24 | 19,005,000 | -5,000 | 11.7134 | 162,250,000 | 2023-04-30 |
| 559 | 2023-05-23 | 19,010,000 | 0 | 11.7165 | 162,250,000 | 2023-04-30 |
| 560 | 2023-05-22 | 19,010,000 | 7,500 | 11.7165 | 162,250,000 | 2023-04-30 |
| 561 | 2023-05-19 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 562 | 2023-05-18 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 563 | 2023-05-17 | 19,002,500 | -10,000 | 11.7119 | 162,250,000 | 2023-04-30 |
| 564 | 2023-05-16 | 19,012,500 | 10,000 | 11.7180 | 162,250,000 | 2023-04-30 |
| 565 | 2023-05-15 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 566 | 2023-05-12 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 567 | 2023-05-11 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 568 | 2023-05-10 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 569 | 2023-05-09 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 570 | 2023-05-08 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 571 | 2023-05-05 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 572 | 2023-05-04 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 573 | 2023-05-03 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 574 | 2023-05-02 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-04-30 |
| 575 | 2023-04-28 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-03-31 |
| 576 | 2023-04-27 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-03-31 |
| 577 | 2023-04-26 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-03-31 |
| 578 | 2023-04-25 | 19,002,500 | 0 | 11.7119 | 162,250,000 | 2023-03-31 |
| 579 | 2023-04-24 | 19,002,500 | -260,000 | 11.7119 | 162,250,000 | 2023-03-31 |
| 580 | 2023-04-21 | 19,262,500 | 0 | 11.8721 | 162,250,000 | 2023-03-31 |
| 581 | 2023-04-20 | 19,262,500 | 0 | 11.8721 | 162,250,000 | 2023-03-31 |
| 582 | 2023-04-19 | 19,262,500 | -10,000 | 11.8721 | 162,250,000 | 2023-03-31 |
| 583 | 2023-04-18 | 19,272,500 | 10,000 | 11.8783 | 162,250,000 | 2023-03-31 |
| 584 | 2023-04-17 | 19,262,500 | 0 | 11.8721 | 162,250,000 | 2023-03-31 |
| 585 | 2023-04-14 | 19,262,500 | 0 | 11.8721 | 162,250,000 | 2023-03-31 |
| 586 | 2023-04-13 | 19,262,500 | -10,000 | 11.8721 | 162,250,000 | 2023-03-31 |
| 587 | 2023-04-12 | 19,272,500 | 0 | 11.8783 | 162,250,000 | 2023-03-31 |
| 588 | 2023-04-11 | 19,272,500 | -92,500 | 11.8783 | 162,250,000 | 2023-03-31 |
| 589 | 2023-04-06 | 19,365,000 | 0 | 11.9353 | 162,250,000 | 2023-03-31 |
| 590 | 2023-04-04 | 19,365,000 | 0 | 11.9353 | 162,250,000 | 2023-03-31 |
| 591 | 2023-04-03 | 19,365,000 | 0 | 11.9353 | 162,250,000 | 2023-03-31 |
| 592 | 2023-03-31 | 19,365,000 | 0 | 11.9353 | 162,250,000 | 2023-03-31 |
| 593 | 2023-03-30 | 19,365,000 | -30,000 | 11.9353 | 162,250,000 | 2023-02-28 |
| 594 | 2023-03-29 | 19,395,000 | -255,000 | 11.9538 | 162,250,000 | 2023-02-28 |
| 595 | 2023-03-28 | 19,650,000 | 70,000 | 12.1109 | 162,250,000 | 2023-02-28 |
| 596 | 2023-03-27 | 19,580,000 | -10,000 | 12.0678 | 162,250,000 | 2023-02-28 |
| 597 | 2023-03-24 | 19,590,000 | 20,000 | 12.0740 | 162,250,000 | 2023-02-28 |
| 598 | 2023-03-23 | 19,570,000 | 130,000 | 12.0616 | 162,250,000 | 2023-02-28 |
| 599 | 2023-03-22 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 600 | 2023-03-21 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 601 | 2023-03-20 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 602 | 2023-03-17 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 603 | 2023-03-16 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 604 | 2023-03-15 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 605 | 2023-03-14 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 606 | 2023-03-13 | 19,440,000 | 0 | 11.9815 | 162,250,000 | 2023-02-28 |
| 607 | 2023-03-10 | 19,440,000 | 90,000 | 11.9815 | 162,250,000 | 2023-02-28 |
| 608 | 2023-03-09 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 609 | 2023-03-08 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 610 | 2023-03-07 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 611 | 2023-03-06 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 612 | 2023-03-03 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 613 | 2023-03-02 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 614 | 2023-03-01 | 19,350,000 | 0 | 11.9260 | 162,250,000 | 2023-02-28 |
| 615 | 2023-02-28 | 19,350,000 | 10,000 | 11.9260 | 162,250,000 | 2023-02-28 |
| 616 | 2023-02-27 | 19,340,000 | -220,000 | 11.9199 | 162,250,000 | 2023-01-31 |
| 617 | 2023-02-24 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 618 | 2023-02-23 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 619 | 2023-02-22 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 620 | 2023-02-21 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 621 | 2023-02-20 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 622 | 2023-02-17 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 623 | 2023-02-16 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 624 | 2023-02-15 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 625 | 2023-02-14 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 626 | 2023-02-13 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 627 | 2023-02-10 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 628 | 2023-02-09 | 19,560,000 | 0 | 12.0555 | 162,250,000 | 2023-01-31 |
| 629 | 2023-02-08 | 19,560,000 | -30,000 | 12.0555 | 162,250,000 | 2023-01-31 |
| 630 | 2023-02-07 | 19,590,000 | -10,000 | 12.0740 | 162,250,000 | 2023-01-31 |
| 631 | 2023-02-06 | 19,600,000 | -85,000 | 12.0801 | 162,250,000 | 2023-01-31 |
| 632 | 2023-02-03 | 19,685,000 | 0 | 12.1325 | 162,250,000 | 2023-01-31 |
| 633 | 2023-02-02 | 19,685,000 | 0 | 12.1325 | 162,250,000 | 2023-01-31 |
| 634 | 2023-02-01 | 19,685,000 | -10,000 | 12.1325 | 162,250,000 | 2023-01-31 |
| 635 | 2023-01-31 | 19,695,000 | -350,000 | 12.1387 | 162,250,000 | 2023-01-31 |
| 636 | 2023-01-30 | 20,045,000 | -30,000 | 12.3544 | 162,250,000 | 2022-12-31 |
| 637 | 2023-01-27 | 20,075,000 | 0 | 12.3729 | 162,250,000 | 2022-12-31 |
| 638 | 2023-01-26 | 20,075,000 | -20,000 | 12.3729 | 162,250,000 | 2022-12-31 |
| 639 | 2023-01-20 | 20,095,000 | 0 | 12.3852 | 162,250,000 | 2022-12-31 |
| 640 | 2023-01-19 | 20,095,000 | 0 | 12.3852 | 162,250,000 | 2022-12-31 |
| 641 | 2023-01-18 | 20,095,000 | 0 | 12.3852 | 162,250,000 | 2022-12-31 |
| 642 | 2023-01-17 | 20,095,000 | 0 | 12.3852 | 162,250,000 | 2022-12-31 |
| 643 | 2023-01-16 | 20,095,000 | -40,000 | 12.3852 | 162,250,000 | 2022-12-31 |
| 644 | 2023-01-13 | 20,135,000 | -2,500 | 12.4099 | 162,250,000 | 2022-12-31 |
| 645 | 2023-01-12 | 20,137,500 | 0 | 12.4114 | 162,250,000 | 2022-12-31 |
| 646 | 2023-01-11 | 20,137,500 | -130,000 | 12.4114 | 162,250,000 | 2022-12-31 |
| 647 | 2023-01-10 | 20,267,500 | 0 | 12.4915 | 162,250,000 | 2022-12-31 |
| 648 | 2023-01-09 | 20,267,500 | 0 | 12.4915 | 162,250,000 | 2022-12-31 |
| 649 | 2023-01-06 | 20,267,500 | 0 | 12.4915 | 162,250,000 | 2022-12-31 |
| 650 | 2023-01-05 | 20,267,500 | 20,000 | 12.4915 | 162,250,000 | 2022-12-31 |
| 651 | 2023-01-04 | 20,247,500 | 0 | 12.4792 | 162,250,000 | 2022-12-31 |
| 652 | 2023-01-03 | 20,247,500 | 0 | 12.4792 | 162,250,000 | 2022-12-31 |
| 653 | 2022-12-30 | 20,247,500 | -3,330,000 | 12.4792 | 162,250,000 | 2022-11-30 |
| 654 | 2022-12-29 | 23,577,500 | 0 | 14.5316 | 162,250,000 | 2022-11-30 |
| 655 | 2022-12-28 | 23,577,500 | 0 | 14.5316 | 162,250,000 | 2022-11-30 |
| 656 | 2022-12-23 | 23,577,500 | 10,000 | 14.5316 | 162,250,000 | 2022-11-30 |
| 657 | 2022-12-22 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 658 | 2022-12-21 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 659 | 2022-12-20 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 660 | 2022-12-19 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 661 | 2022-12-16 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 662 | 2022-12-15 | 23,567,500 | 0 | 14.5254 | 162,250,000 | 2022-11-30 |
| 663 | 2022-12-14 | 23,567,500 | 300,000 | 14.5254 | 162,250,000 | 2022-11-30 |
| 664 | 2022-12-13 | 23,267,500 | 10,000 | 14.3405 | 162,250,000 | 2022-11-30 |
| 665 | 2022-12-12 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 666 | 2022-12-09 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 667 | 2022-12-08 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 668 | 2022-12-07 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 669 | 2022-12-06 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 670 | 2022-12-05 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 671 | 2022-12-02 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 672 | 2022-12-01 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 673 | 2022-11-30 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-11-30 |
| 674 | 2022-11-29 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-10-31 |
| 675 | 2022-11-28 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-10-31 |
| 676 | 2022-11-25 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-10-31 |
| 677 | 2022-11-24 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-10-31 |
| 678 | 2022-11-23 | 23,257,500 | 0 | 14.3344 | 162,250,000 | 2022-10-31 |
| 679 | 2022-11-22 | 23,257,500 | -10,000 | 14.3344 | 162,250,000 | 2022-10-31 |
| 680 | 2022-11-21 | 23,267,500 | 120,000 | 14.3405 | 162,250,000 | 2022-10-31 |
| 681 | 2022-11-18 | 23,147,500 | 70,000 | 14.2666 | 162,250,000 | 2022-10-31 |
| 682 | 2022-11-17 | 23,077,500 | -1,700,000 | 14.2234 | 162,250,000 | 2022-10-31 |
| 683 | 2022-11-16 | 24,777,500 | 1,150,000 | 15.2712 | 162,250,000 | 2022-10-31 |
| 684 | 2022-11-15 | 23,627,500 | 170,000 | 14.5624 | 162,250,000 | 2022-10-31 |
| 685 | 2022-11-14 | 23,457,500 | 6,190,000 | 14.4576 | 162,250,000 | 2022-10-31 |
| 686 | 2022-11-11 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 687 | 2022-11-10 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 688 | 2022-11-09 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 689 | 2022-11-08 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 690 | 2022-11-07 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 691 | 2022-11-04 | 17,267,500 | 0 | 10.6425 | 162,250,000 | 2022-10-31 |
| 692 | 2022-11-03 | 17,267,500 | -10,000 | 10.6425 | 162,250,000 | 2022-10-31 |
| 693 | 2022-11-02 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-10-31 |
| 694 | 2022-11-01 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-10-31 |
| 695 | 2022-10-31 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-10-31 |
| 696 | 2022-10-28 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 697 | 2022-10-27 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 698 | 2022-10-26 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 699 | 2022-10-25 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 700 | 2022-10-24 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 701 | 2022-10-21 | 17,277,500 | 0 | 10.6487 | 162,250,000 | 2022-09-30 |
| 702 | 2022-10-20 | 17,277,500 | 290,000 | 10.6487 | 162,250,000 | 2022-09-30 |
| 703 | 2022-10-19 | 16,987,500 | 370,000 | 10.4700 | 162,250,000 | 2022-09-30 |
| 704 | 2022-10-18 | 16,617,500 | -240,000 | 10.2419 | 162,250,000 | 2022-09-30 |
| 705 | 2022-10-17 | 16,857,500 | -50,000 | 10.3898 | 162,250,000 | 2022-09-30 |
| 706 | 2022-10-14 | 16,907,500 | -20,000 | 10.4206 | 162,250,000 | 2022-09-30 |
| 707 | 2022-10-13 | 16,927,500 | 0 | 10.4330 | 162,250,000 | 2022-09-30 |
| 708 | 2022-10-12 | 16,927,500 | -10,000 | 10.4330 | 162,250,000 | 2022-09-30 |
| 709 | 2022-10-11 | 16,937,500 | -50,000 | 10.4391 | 162,250,000 | 2022-09-30 |
| 710 | 2022-10-10 | 16,987,500 | 0 | 10.4700 | 162,250,000 | 2022-09-30 |
| 711 | 2022-10-07 | 16,987,500 | 0 | 10.4700 | 162,250,000 | 2022-09-30 |
| 712 | 2022-10-06 | 16,987,500 | 0 | 10.4700 | 162,250,000 | 2022-09-30 |
| 713 | 2022-10-05 | 16,987,500 | 0 | 10.4700 | 162,250,000 | 2022-09-30 |
| 714 | 2022-10-03 | 16,987,500 | -40,000 | 10.4700 | 162,250,000 | 2022-09-30 |
| 715 | 2022-09-30 | 17,027,500 | -240,000 | 10.4946 | 162,250,000 | 2022-09-30 |
| 716 | 2022-09-29 | 17,267,500 | 20,000 | 10.6425 | 162,250,000 | 2022-08-31 |
| 717 | 2022-09-28 | 17,247,500 | 0 | 10.6302 | 162,250,000 | 2022-08-31 |
| 718 | 2022-09-27 | 17,247,500 | -3,280,000 | 10.6302 | 162,250,000 | 2022-08-31 |
| 719 | 2022-09-26 | 20,527,500 | 0 | 12.6518 | 162,250,000 | 2022-08-31 |
| 720 | 2022-09-23 | 20,527,500 | -320,000 | 12.6518 | 162,250,000 | 2022-08-31 |
| 721 | 2022-09-22 | 20,847,500 | -30,000 | 12.8490 | 162,250,000 | 2022-08-31 |
| 722 | 2022-09-21 | 20,877,500 | 0 | 12.8675 | 162,250,000 | 2022-08-31 |
| 723 | 2022-09-20 | 20,877,500 | 0 | 12.8675 | 162,250,000 | 2022-08-31 |
| 724 | 2022-09-19 | 20,877,500 | -100,000 | 12.8675 | 162,250,000 | 2022-08-31 |
| 725 | 2022-09-16 | 20,977,500 | 30,000 | 12.9291 | 162,250,000 | 2022-08-31 |
| 726 | 2022-09-15 | 20,947,500 | -60,000 | 12.9106 | 162,250,000 | 2022-08-31 |
| 727 | 2022-09-14 | 21,007,500 | 60,000 | 12.9476 | 162,250,000 | 2022-08-31 |
| 728 | 2022-09-13 | 20,947,500 | 50,000 | 12.9106 | 162,250,000 | 2022-08-31 |
| 729 | 2022-09-09 | 20,897,500 | 0 | 12.8798 | 162,250,000 | 2022-08-31 |
| 730 | 2022-09-08 | 20,897,500 | -10,000 | 12.8798 | 162,250,000 | 2022-08-31 |
| 731 | 2022-09-07 | 20,907,500 | -440,000 | 12.8860 | 162,250,000 | 2022-08-31 |
| 732 | 2022-09-06 | 21,347,500 | -120,000 | 13.1572 | 162,250,000 | 2022-08-31 |
| 733 | 2022-09-05 | 21,467,500 | 20,000 | 13.2311 | 162,250,000 | 2022-08-31 |
| 734 | 2022-09-02 | 21,447,500 | 980,000 | 13.2188 | 162,250,000 | 2022-08-31 |
| 735 | 2022-09-01 | 20,467,500 | -10,000 | 12.6148 | 162,250,000 | 2022-08-31 |
| 736 | 2022-08-31 | 20,477,500 | 60,000 | 12.6210 | 162,250,000 | 2022-08-31 |
| 737 | 2022-08-30 | 20,417,500 | 37,500 | 12.5840 | 162,250,000 | 2022-07-31 |
| 738 | 2022-08-29 | 20,380,000 | -160,000 | 12.5609 | 162,250,000 | 2022-07-31 |
| 739 | 2022-08-26 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 740 | 2022-08-25 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 741 | 2022-08-24 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 742 | 2022-08-23 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 743 | 2022-08-22 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 744 | 2022-08-19 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 745 | 2022-08-18 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 746 | 2022-08-17 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 747 | 2022-08-16 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 748 | 2022-08-15 | 20,540,000 | 0 | 12.6595 | 162,250,000 | 2022-07-31 |
| 749 | 2022-08-12 | 20,540,000 | -20,000 | 12.6595 | 162,250,000 | 2022-07-31 |
| 750 | 2022-08-11 | 20,560,000 | -90,000 | 12.6718 | 162,250,000 | 2022-07-31 |
| 751 | 2022-08-10 | 20,650,000 | 0 | 12.7273 | 162,250,000 | 2022-07-31 |
| 752 | 2022-08-09 | 20,650,000 | 40,000 | 12.7273 | 162,250,000 | 2022-07-31 |
| 753 | 2022-08-08 | 20,610,000 | 0 | 12.7026 | 162,250,000 | 2022-07-31 |
| 754 | 2022-08-05 | 20,610,000 | -110,000 | 12.7026 | 162,250,000 | 2022-07-31 |
| 755 | 2022-08-04 | 20,720,000 | 10,000 | 12.7704 | 162,250,000 | 2022-07-31 |
| 756 | 2022-08-03 | 20,710,000 | 0 | 12.7643 | 162,250,000 | 2022-07-31 |
| 757 | 2022-08-02 | 20,710,000 | 0 | 12.7643 | 162,250,000 | 2022-07-31 |
| 758 | 2022-08-01 | 20,710,000 | -40,000 | 12.7643 | 162,250,000 | 2022-07-31 |
| 759 | 2022-07-29 | 20,750,000 | 20,000 | 12.7889 | 162,250,000 | 2022-06-30 |
| 760 | 2022-07-28 | 20,730,000 | 40,000 | 12.7766 | 162,250,000 | 2022-06-30 |
| 761 | 2022-07-27 | 20,690,000 | 130,000 | 12.7519 | 162,250,000 | 2022-06-30 |
| 762 | 2022-07-26 | 20,560,000 | -100,000 | 12.6718 | 162,250,000 | 2022-06-30 |
| 763 | 2022-07-25 | 20,660,000 | 0 | 12.7334 | 162,250,000 | 2022-06-30 |
| 764 | 2022-07-22 | 20,660,000 | -5,060,000 | 12.7334 | 162,250,000 | 2022-06-30 |
| 765 | 2022-07-21 | 25,720,000 | 0 | 15.8521 | 162,250,000 | 2022-06-30 |
| 766 | 2022-07-20 | 25,720,000 | -30,000 | 15.8521 | 162,250,000 | 2022-06-30 |
| 767 | 2022-07-19 | 25,750,000 | 0 | 15.8706 | 162,250,000 | 2022-06-30 |
| 768 | 2022-07-18 | 25,750,000 | 10,000 | 15.8706 | 162,250,000 | 2022-06-30 |
| 769 | 2022-07-15 | 25,740,000 | -30,000 | 15.8644 | 162,250,000 | 2022-06-30 |
| 770 | 2022-07-14 | 25,770,000 | 10,000 | 15.8829 | 162,250,000 | 2022-06-30 |
| 771 | 2022-07-13 | 25,760,000 | 0 | 15.8767 | 162,250,000 | 2022-06-30 |
| 772 | 2022-07-12 | 25,760,000 | -90,000 | 15.8767 | 162,250,000 | 2022-06-30 |
| 773 | 2022-07-11 | 25,850,000 | 0 | 15.9322 | 162,250,000 | 2022-06-30 |
| 774 | 2022-07-08 | 25,850,000 | 10,000 | 15.9322 | 162,250,000 | 2022-06-30 |
| 775 | 2022-07-07 | 25,840,000 | 0 | 15.9260 | 162,250,000 | 2022-06-30 |
| 776 | 2022-07-06 | 25,840,000 | 0 | 15.9260 | 162,250,000 | 2022-06-30 |
| 777 | 2022-07-05 | 25,840,000 | -30,000 | 15.9260 | 162,250,000 | 2022-06-30 |
| 778 | 2022-07-04 | 25,870,000 | 10,000 | 15.9445 | 162,250,000 | 2022-06-30 |
| 779 | 2022-06-30 | 25,860,000 | 0 | 15.9384 | 162,250,000 | 2022-06-30 |
| 780 | 2022-06-29 | 25,860,000 | -10,000 | 15.9384 | 162,250,000 | 2022-05-31 |
| 781 | 2022-06-28 | 25,870,000 | 930,000 | 15.9445 | 162,250,000 | 2022-05-31 |
| 782 | 2022-06-27 | 24,940,000 | 50,000 | 15.3713 | 162,250,000 | 2022-05-31 |
| 783 | 2022-06-24 | 24,890,000 | 240,000 | 15.3405 | 162,250,000 | 2022-05-31 |
| 784 | 2022-06-23 | 24,650,000 | 10,000 | 15.1926 | 162,250,000 | 2022-05-31 |
| 785 | 2022-06-22 | 24,640,000 | 180,000 | 15.1864 | 162,250,000 | 2022-05-31 |
| 786 | 2022-06-21 | 24,460,000 | -130,000 | 15.0755 | 162,250,000 | 2022-05-31 |
| 787 | 2022-06-20 | 24,590,000 | -10,000 | 15.1556 | 162,250,000 | 2022-05-31 |
| 788 | 2022-06-17 | 24,600,000 | -130,000 | 15.1618 | 162,250,000 | 2022-05-31 |
| 789 | 2022-06-16 | 24,730,000 | 0 | 15.2419 | 162,250,000 | 2022-05-31 |
| 790 | 2022-06-15 | 24,730,000 | 0 | 15.2419 | 162,250,000 | 2022-05-31 |
| 791 | 2022-06-14 | 24,730,000 | -970,000 | 15.2419 | 162,250,000 | 2022-05-31 |
| 792 | 2022-06-13 | 25,700,000 | 165,000 | 15.8398 | 162,250,000 | 2022-05-31 |
| 793 | 2022-06-10 | 25,535,000 | 70,000 | 15.7381 | 162,250,000 | 2022-05-31 |
| 794 | 2022-06-09 | 25,465,000 | 100,000 | 15.6949 | 162,250,000 | 2022-05-31 |
| 795 | 2022-06-08 | 25,365,000 | -260,000 | 15.6333 | 162,250,000 | 2022-05-31 |
| 796 | 2022-06-07 | 25,625,000 | -300,000 | 15.7935 | 162,250,000 | 2022-05-31 |
| 797 | 2022-06-06 | 25,925,000 | 350,000 | 15.9784 | 162,250,000 | 2022-05-31 |
| 798 | 2022-06-02 | 25,575,000 | 0 | 15.7627 | 162,250,000 | 2022-05-31 |
| 799 | 2022-06-01 | 25,575,000 | 2,385,000 | 15.7627 | 162,250,000 | 2022-05-31 |
| 800 | 2022-05-31 | 23,190,000 | 7,065,000 | 14.2928 | 162,250,000 | 2022-05-31 |
| 801 | 2022-05-30 | 16,125,000 | -130,000 | 9.9384 | 162,250,000 | 2022-04-30 |
| 802 | 2022-05-27 | 16,255,000 | -10,000 | 10.0185 | 162,250,000 | 2022-04-30 |
| 803 | 2022-05-26 | 16,265,000 | 0 | 10.0247 | 162,250,000 | 2022-04-30 |
| 804 | 2022-05-25 | 16,265,000 | 0 | 10.0247 | 162,250,000 | 2022-04-30 |
| 805 | 2022-05-24 | 16,265,000 | 0 | 10.0247 | 162,250,000 | 2022-04-30 |
| 806 | 2022-05-23 | 16,265,000 | 10,000 | 10.0247 | 162,250,000 | 2022-04-30 |
| 807 | 2022-05-20 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 808 | 2022-05-19 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 809 | 2022-05-18 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 810 | 2022-05-17 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 811 | 2022-05-16 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 812 | 2022-05-13 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 813 | 2022-05-12 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 814 | 2022-05-11 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 815 | 2022-05-10 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 816 | 2022-05-06 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 817 | 2022-05-05 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 818 | 2022-05-04 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 819 | 2022-05-03 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-04-30 |
| 820 | 2022-04-29 | 16,255,000 | 0 | 10.0185 | 162,250,000 | 2022-03-31 |
| 821 | 2022-04-28 | 16,255,000 | 35,000 | 10.0185 | 162,250,000 | 2022-03-31 |
| 822 | 2022-04-27 | 16,220,000 | 200,000 | 9.9969 | 162,250,000 | 2022-03-31 |
| 823 | 2022-04-26 | 16,020,000 | 0 | 9.8737 | 162,250,000 | 2022-03-31 |
| 824 | 2022-04-25 | 16,020,000 | 0 | 9.8737 | 162,250,000 | 2022-03-31 |
| 825 | 2022-04-22 | 16,020,000 | -140,000 | 9.8737 | 162,250,000 | 2022-03-31 |
| 826 | 2022-04-21 | 16,160,000 | -50,000 | 9.9599 | 162,250,000 | 2022-03-31 |
| 827 | 2022-04-20 | 16,210,000 | -972,500 | 9.9908 | 162,250,000 | 2022-03-31 |
| 828 | 2022-04-19 | 17,182,500 | -40,000 | 10.5901 | 162,250,000 | 2022-03-31 |
| 829 | 2022-04-14 | 17,222,500 | 2,500 | 10.6148 | 162,250,000 | 2022-03-31 |
| 830 | 2022-04-13 | 17,220,000 | -1,130,000 | 10.6133 | 162,250,000 | 2022-03-31 |
| 831 | 2022-04-12 | 18,350,000 | -130,000 | 11.3097 | 162,250,000 | 2022-03-31 |
| 832 | 2022-04-11 | 18,480,000 | -400,000 | 11.3898 | 162,250,000 | 2022-03-31 |
| 833 | 2022-04-08 | 18,880,000 | 40,000 | 11.6364 | 162,250,000 | 2022-03-31 |
| 834 | 2022-04-07 | 18,840,000 | 50,000 | 11.6117 | 162,250,000 | 2022-03-31 |
| 835 | 2022-04-06 | 18,790,000 | -202,500 | 11.5809 | 162,250,000 | 2022-03-31 |
| 836 | 2022-04-04 | 18,992,500 | 0 | 11.7057 | 162,250,000 | 2022-03-31 |
| 837 | 2022-04-01 | 18,992,500 | -80,000 | 11.7057 | 162,250,000 | 2022-03-31 |
| 838 | 2022-03-31 | 19,072,500 | -370,000 | 11.7550 | 162,250,000 | 2022-03-31 |
| 839 | 2022-03-30 | 19,442,500 | -430,000 | 11.9831 | 162,250,000 | 2022-02-28 |
| 840 | 2022-03-29 | 19,872,500 | -460,000 | 12.2481 | 162,250,000 | 2022-02-28 |
| 841 | 2022-03-28 | 20,332,500 | 0 | 12.5316 | 162,250,000 | 2022-02-28 |
| 842 | 2022-03-25 | 20,332,500 | -210,000 | 12.5316 | 162,250,000 | 2022-02-28 |
| 843 | 2022-03-24 | 20,542,500 | -20,000 | 12.6610 | 162,250,000 | 2022-02-28 |
| 844 | 2022-03-23 | 20,562,500 | -190,000 | 12.6733 | 162,250,000 | 2022-02-28 |
| 845 | 2022-03-22 | 20,752,500 | -5,000 | 12.7904 | 162,250,000 | 2022-02-28 |
| 846 | 2022-03-21 | 20,757,500 | 0 | 12.7935 | 162,250,000 | 2022-02-28 |
| 847 | 2022-03-18 | 20,757,500 | 0 | 12.7935 | 162,250,000 | 2022-02-28 |
| 848 | 2022-03-17 | 20,757,500 | 0 | 12.7935 | 162,250,000 | 2022-02-28 |
| 849 | 2022-03-16 | 20,757,500 | -40,000 | 12.7935 | 162,250,000 | 2022-02-28 |
| 850 | 2022-03-15 | 20,797,500 | 0 | 12.8182 | 162,250,000 | 2022-02-28 |
| 851 | 2022-03-14 | 20,797,500 | -110,000 | 12.8182 | 162,250,000 | 2022-02-28 |
| 852 | 2022-03-11 | 20,907,500 | 0 | 12.8860 | 162,250,000 | 2022-02-28 |
| 853 | 2022-03-10 | 20,907,500 | 0 | 12.8860 | 162,250,000 | 2022-02-28 |
| 854 | 2022-03-09 | 20,907,500 | 0 | 12.8860 | 162,250,000 | 2022-02-28 |
| 855 | 2022-03-08 | 20,907,500 | -20,000 | 12.8860 | 162,250,000 | 2022-02-28 |
| 856 | 2022-03-07 | 20,927,500 | 10,000 | 12.8983 | 162,250,000 | 2022-02-28 |
| 857 | 2022-03-04 | 20,917,500 | -12,500 | 12.8921 | 162,250,000 | 2022-02-28 |
| 858 | 2022-03-03 | 20,930,000 | 5,000 | 12.8998 | 162,250,000 | 2022-02-28 |
| 859 | 2022-03-02 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-02-28 |
| 860 | 2022-03-01 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-02-28 |
| 861 | 2022-02-28 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-02-28 |
| 862 | 2022-02-25 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-01-31 |
| 863 | 2022-02-24 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-01-31 |
| 864 | 2022-02-23 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-01-31 |
| 865 | 2022-02-22 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-01-31 |
| 866 | 2022-02-21 | 20,925,000 | 0 | 12.8968 | 162,250,000 | 2022-01-31 |
| 867 | 2022-02-18 | 20,925,000 | -20,000 | 12.8968 | 162,250,000 | 2022-01-31 |
| 868 | 2022-02-17 | 20,945,000 | 0 | 12.9091 | 162,250,000 | 2022-01-31 |
| 869 | 2022-02-16 | 20,945,000 | 0 | 12.9091 | 162,250,000 | 2022-01-31 |
| 870 | 2022-02-15 | 20,945,000 | -10,000 | 12.9091 | 162,250,000 | 2022-01-31 |
| 871 | 2022-02-14 | 20,955,000 | 50,000 | 12.9153 | 162,250,000 | 2022-01-31 |
| 872 | 2022-02-11 | 20,905,000 | 0 | 12.8844 | 162,250,000 | 2022-01-31 |
| 873 | 2022-02-10 | 20,905,000 | -35,000 | 12.8844 | 162,250,000 | 2022-01-31 |
| 874 | 2022-02-09 | 20,940,000 | -20,000 | 12.9060 | 162,250,000 | 2022-01-31 |
| 875 | 2022-02-08 | 20,960,000 | -10,000 | 12.9183 | 162,250,000 | 2022-01-31 |
| 876 | 2022-02-07 | 20,970,000 | -75,000 | 12.9245 | 162,250,000 | 2022-01-31 |
| 877 | 2022-02-04 | 21,045,000 | -345,000 | 12.9707 | 162,250,000 | 2022-01-31 |
| 878 | 2022-01-31 | 21,390,000 | 0 | 13.1834 | 162,250,000 | 2022-01-31 |
| 879 | 2022-01-28 | 21,390,000 | 112,500 | 13.1834 | 162,250,000 | 2022-01-21 |
| 880 | 2022-01-27 | 21,277,500 | -180,000 | 13.1140 | 162,250,000 | 2022-01-21 |
| 881 | 2022-01-26 | 21,457,500 | 92,500 | 13.2250 | 162,250,000 | 2022-01-21 |
| 882 | 2022-01-25 | 21,365,000 | 145,000 | 13.1680 | 162,250,000 | 2022-01-21 |
| 883 | 2022-01-24 | 21,220,000 | -62,010,000 | 13.0786 | 162,250,000 | 2022-01-21 |
| 884 | 2022-01-21 | 83,230,000 | 810,000 | 51.2974 | 162,250,000 | 2022-01-21 |
| 885 | 2022-01-20 | 82,420,000 | -230,000 | 12.6995 | 649,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 82,650,000 | 9,460,000 | 12.7350 | 649,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 73,190,000 | -600,000 | 11.2773 | 649,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 73,790,000 | -140,000 | 11.3698 | 649,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 73,930,000 | 820,000 | 11.3914 | 649,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 73,110,000 | -220,000 | 11.2650 | 649,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 73,330,000 | 30,000 | 11.2989 | 649,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 73,300,000 | -120,000 | 11.2943 | 649,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 73,420,000 | 320,000 | 11.3128 | 649,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 73,100,000 | -10,000 | 11.2635 | 649,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 73,110,000 | 300,000 | 11.2650 | 649,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 72,810,000 | 830,000 | 11.2188 | 649,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 71,980,000 | -60,000 | 11.0909 | 649,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 72,040,000 | 0 | 11.1002 | 649,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 72,040,000 | 0 | 11.1002 | 649,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 72,040,000 | 50,000 | 11.1002 | 649,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 71,990,000 | -20,000 | 11.0924 | 649,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 72,010,000 | 1,810,000 | 11.0955 | 649,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 70,200,000 | 0 | 10.8166 | 649,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 70,200,000 | 10,000 | 10.8166 | 649,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 70,190,000 | 30,000 | 10.8151 | 649,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 70,160,000 | -10,000 | 10.8105 | 649,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 70,170,000 | -630,000 | 10.8120 | 649,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 70,800,000 | -510,000 | 10.9091 | 649,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 71,310,000 | -510,000 | 10.9877 | 649,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 71,820,000 | 2,510,000 | 11.0663 | 649,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 69,310,000 | -390,000 | 10.6795 | 649,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 69,700,000 | -60,000 | 10.7396 | 649,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 69,760,000 | 220,000 | 10.7488 | 649,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 69,540,000 | -270,000 | 10.7149 | 649,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 69,810,000 | -580,000 | 10.7565 | 649,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 70,390,000 | -1,130,000 | 10.8459 | 649,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 71,520,000 | -240,000 | 11.0200 | 649,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 71,760,000 | 10,000 | 11.0570 | 649,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 71,750,000 | 0 | 11.0555 | 649,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 71,750,000 | 10,000 | 11.0555 | 649,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 71,740,000 | -340,000 | 11.0539 | 649,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 72,080,000 | 390,000 | 11.1063 | 649,000,000 | 2021-11-19 |
| 923 | 2021-11-26 | 71,690,000 | -210,000 | 11.0462 | 649,000,000 | 2021-11-19 |
| 924 | 2021-11-25 | 71,900,000 | -290,000 | 11.0786 | 649,000,000 | 2021-11-19 |
| 925 | 2021-11-24 | 72,190,000 | 370,000 | 11.1233 | 649,000,000 | 2021-11-19 |
| 926 | 2021-11-23 | 71,820,000 | -220,000 | 11.0663 | 649,000,000 | 2021-11-19 |
| 927 | 2021-11-22 | 72,040,000 | -40,000 | 11.1002 | 649,000,000 | 2021-11-19 |
| 928 | 2021-11-19 | 72,080,000 | 0 | 11.1063 | 649,000,000 | 2021-11-19 |
| 929 | 2021-11-18 | 72,080,000 | -140,000 | 12.5575 | 574,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 72,220,000 | 0 | 12.5819 | 574,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 72,220,000 | 180,000 | 12.5819 | 574,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 72,040,000 | 30,000 | 12.5505 | 574,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 72,010,000 | -50,000 | 12.5453 | 574,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 72,060,000 | 10,000 | 12.5540 | 574,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 72,050,000 | 0 | 12.5523 | 574,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 72,050,000 | 0 | 12.5523 | 574,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 72,050,000 | 0 | 12.5523 | 574,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 72,050,000 | 0 | 12.5523 | 574,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 72,050,000 | 190,000 | 12.5523 | 574,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 71,860,000 | 30,000 | 12.5192 | 574,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 71,830,000 | 0 | 12.5139 | 574,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 71,830,000 | 190,000 | 12.5139 | 574,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 71,640,000 | -400,000 | 12.4808 | 574,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 72,040,000 | -20,000 | 12.5505 | 574,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 72,060,000 | -110,000 | 12.5540 | 574,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 72,170,000 | 0 | 12.5732 | 574,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 72,170,000 | 0 | 12.5732 | 574,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 72,170,000 | 0 | 12.5732 | 574,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 72,170,000 | 10,000 | 12.5732 | 574,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 72,160,000 | -20,000 | 12.5714 | 574,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 72,180,000 | 420,000 | 12.5749 | 574,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 71,760,000 | 230,000 | 12.5017 | 574,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 71,530,000 | 0 | 12.4617 | 574,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 71,530,000 | 260,000 | 12.4617 | 574,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 71,270,000 | 250,000 | 12.4164 | 574,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 71,020,000 | 10,000 | 12.3728 | 574,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 71,010,000 | 60,000 | 12.3711 | 574,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 70,950,000 | 460,000 | 12.3606 | 574,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 70,490,000 | 0 | 12.2805 | 574,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 70,490,000 | 340,000 | 12.2805 | 574,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 70,150,000 | 6,030,000 | 12.2213 | 574,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 64,120,000 | 0 | 11.1707 | 574,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 64,120,000 | 0 | 11.1707 | 574,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 64,120,000 | 0 | 11.1707 | 574,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 64,120,000 | 200,000 | 11.1707 | 574,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 63,920,000 | 0 | 11.1359 | 574,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 63,920,000 | -10,000 | 11.1359 | 574,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 63,930,000 | 0 | 11.1376 | 574,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 63,930,000 | 110,000 | 11.1376 | 574,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 63,820,000 | 0 | 11.1185 | 574,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 63,820,000 | 0 | 11.1185 | 574,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 63,820,000 | 0 | 11.1185 | 574,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 63,820,000 | -20,000 | 11.1185 | 574,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 63,840,000 | 10,000 | 11.1220 | 574,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 63,830,000 | 500,000 | 11.1202 | 574,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 63,330,000 | 0 | 11.0331 | 574,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 63,330,000 | 0 | 11.0331 | 574,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 63,330,000 | 0 | 11.0331 | 574,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 63,330,000 | -10,000 | 11.0331 | 574,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 63,340,000 | -40,000 | 11.0348 | 574,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 63,380,000 | -230,000 | 11.0418 | 574,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 63,610,000 | 450,000 | 11.0819 | 574,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 63,160,000 | 0 | 11.0035 | 574,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 63,160,000 | -30,000 | 11.0035 | 574,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 63,190,000 | 0 | 11.0087 | 574,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 63,190,000 | 0 | 11.0087 | 574,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 63,190,000 | 200,000 | 11.0087 | 574,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 62,990,000 | -10,000 | 10.9739 | 574,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 63,000,000 | 0 | 10.9756 | 574,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 63,000,000 | 0 | 10.9756 | 574,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 63,000,000 | 10,000 | 10.9756 | 574,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 62,990,000 | 0 | 10.9739 | 574,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 62,990,000 | 0 | 10.9739 | 574,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 62,990,000 | 10,000 | 10.9739 | 574,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 62,980,000 | -80,000 | 10.9721 | 574,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 63,060,000 | -570,000 | 10.9861 | 574,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 63,630,000 | 10,000 | 11.0854 | 574,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 63,620,000 | 0 | 11.0836 | 574,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 63,620,000 | -10,000 | 11.0836 | 574,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 63,630,000 | 10,000 | 11.0854 | 574,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 63,620,000 | 0 | 11.0836 | 574,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 63,620,000 | 390,000 | 11.0836 | 574,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 63,230,000 | -10,000 | 11.0157 | 574,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 63,240,000 | -10,000 | 11.0174 | 574,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 63,250,000 | 210,000 | 11.0192 | 574,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 63,040,000 | 20,000 | 10.9826 | 574,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 63,020,000 | 0 | 10.9791 | 574,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 63,020,000 | 160,000 | 10.9791 | 574,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 62,860,000 | -80,000 | 10.9512 | 574,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 62,940,000 | 170,000 | 10.9652 | 574,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 62,770,000 | 0 | 10.9355 | 574,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 62,770,000 | -310,000 | 10.9355 | 574,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 63,080,000 | 60,000 | 10.9895 | 574,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 63,020,000 | -90,000 | 10.9791 | 574,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 63,110,000 | 330,000 | 10.9948 | 574,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 62,780,000 | -70,000 | 10.9373 | 574,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 62,850,000 | 90,000 | 10.9495 | 574,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 62,760,000 | 30,000 | 10.9338 | 574,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 62,730,000 | 260,000 | 10.9286 | 574,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 62,470,000 | 10,000 | 10.8833 | 574,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 62,460,000 | 510,000 | 10.8815 | 574,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 61,950,000 | -1,060,000 | 10.7927 | 574,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 63,010,000 | -430,000 | 10.9774 | 574,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 63,440,000 | -4,310,000 | 11.0523 | 574,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 67,750,000 | -20,000 | 11.8031 | 574,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 67,770,000 | 350,000 | 11.8066 | 574,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 67,420,000 | -390,000 | 11.7456 | 574,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 67,810,000 | -1,100,000 | 11.8136 | 574,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 68,910,000 | -1,700,000 | 12.0052 | 574,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 70,610,000 | -1,570,000 | 12.3014 | 574,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 72,180,000 | 90,000 | 12.5749 | 574,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 72,090,000 | -260,000 | 12.5592 | 574,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 72,350,000 | -680,000 | 12.6045 | 574,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 73,030,000 | 920,000 | 12.7230 | 574,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 72,110,000 | -1,560,000 | 12.5627 | 574,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 73,670,000 | 2,170,000 | 12.8345 | 574,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 71,500,000 | -2,400,000 | 12.4564 | 574,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 73,900,000 | -4,110,000 | 12.8746 | 574,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 78,010,000 | 23,290,000 | 13.5906 | 574,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 54,720,000 | -120,000 | 9.5331 | 574,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 54,840,000 | -3,570,000 | 9.5540 | 574,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 58,410,000 | -7,560,000 | 10.1760 | 574,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 65,970,000 | -1,630,000 | 11.4930 | 574,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 67,600,000 | -100,000 | 11.7770 | 574,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 67,700,000 | -70,000 | 11.7944 | 574,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 67,770,000 | -740,000 | 11.8066 | 574,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 68,510,000 | -100,000 | 11.9355 | 574,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 68,610,000 | -90,000 | 11.9530 | 574,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 68,700,000 | -450,000 | 11.9686 | 574,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 69,150,000 | -120,000 | 12.0470 | 574,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 69,270,000 | 60,000 | 12.0679 | 574,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 69,210,000 | 90,000 | 12.0575 | 574,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 69,120,000 | -1,230,000 | 12.0418 | 574,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 70,350,000 | -50,000 | 12.2561 | 574,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 70,400,000 | -60,000 | 12.2648 | 574,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 70,460,000 | 0 | 12.2753 | 574,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 70,460,000 | 0 | 12.2753 | 574,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 70,460,000 | 10,000 | 12.2753 | 574,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 70,450,000 | -20,000 | 12.2735 | 574,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 70,470,000 | 0 | 12.2770 | 574,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 70,470,000 | -270,000 | 12.2770 | 574,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 70,740,000 | 0 | 12.3240 | 574,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 70,740,000 | 0 | 12.3240 | 574,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 70,740,000 | 0 | 12.3240 | 574,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 70,740,000 | -80,000 | 12.3240 | 574,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 70,820,000 | 0 | 12.3380 | 574,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 70,820,000 | -10,000 | 12.3380 | 574,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 70,830,000 | 10,000 | 12.3397 | 574,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 70,820,000 | 20,000 | 12.3380 | 574,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 70,800,000 | 0 | 12.3345 | 574,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 70,800,000 | 0 | 12.3345 | 574,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 70,800,000 | 0 | 12.3345 | 574,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 70,800,000 | 40,000 | 12.3345 | 574,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 70,760,000 | 0 | 12.3275 | 574,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 70,760,000 | 0 | 12.3275 | 574,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 70,760,000 | 0 | 12.3275 | 574,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 70,760,000 | 0 | 12.3275 | 574,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 70,760,000 | -20,000 | 12.3275 | 574,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 70,780,000 | 0 | 12.3310 | 574,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 70,780,000 | 0 | 12.3310 | 574,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 70,780,000 | -50,000 | 12.3310 | 574,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 70,830,000 | 0 | 12.3397 | 574,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 70,830,000 | 0 | 12.3397 | 574,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 70,830,000 | -30,000 | 12.3397 | 574,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 70,860,000 | 0 | 12.3449 | 574,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 70,860,000 | -100,000 | 12.3449 | 574,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 70,960,000 | -10,000 | 12.3624 | 574,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 70,970,000 | 0 | 12.3641 | 574,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 70,970,000 | -260,000 | 12.3641 | 574,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 71,230,000 | 120,000 | 12.4094 | 574,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 71,110,000 | 0 | 12.3885 | 574,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 71,110,000 | -20,000 | 12.3885 | 574,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 71,130,000 | 0 | 12.3920 | 574,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 71,130,000 | 0 | 12.3920 | 574,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 71,130,000 | 0 | 12.3920 | 574,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 71,130,000 | -40,000 | 12.3920 | 574,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 71,170,000 | 0 | 12.3990 | 574,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 71,170,000 | 140,000 | 12.3990 | 574,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 71,030,000 | 0 | 12.3746 | 574,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 71,030,000 | 0 | 12.3746 | 574,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 71,030,000 | 0 | 12.3746 | 574,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 71,030,000 | 0 | 12.3746 | 574,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 71,030,000 | 10,000 | 12.3746 | 574,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 71,020,000 | 0 | 12.3728 | 574,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 71,020,000 | -30,000 | 12.3728 | 574,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 71,050,000 | -10,000 | 12.3780 | 574,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 71,060,000 | 50,000 | 12.3798 | 574,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 71,010,000 | 330,000 | 12.3711 | 574,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 70,680,000 | 0 | 12.3136 | 574,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 70,680,000 | -180,000 | 12.3136 | 574,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 70,860,000 | 0 | 12.3449 | 574,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 70,860,000 | 0 | 12.3449 | 574,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 70,860,000 | -50,000 | 12.3449 | 574,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 70,910,000 | 0 | 12.3537 | 574,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 70,910,000 | 0 | 12.3537 | 574,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 70,910,000 | 30,000 | 12.3537 | 574,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 70,880,000 | 0 | 12.3484 | 574,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 70,880,000 | 330,000 | 12.3484 | 574,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 70,550,000 | 160,000 | 12.2909 | 574,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 70,390,000 | -10,000 | 12.2631 | 574,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 70,400,000 | -30,000 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 70,430,000 | -50,000 | 12.2700 | 574,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 70,480,000 | 0 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 70,480,000 | -10,000 | 12.2787 | 574,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 70,490,000 | 0 | 12.2805 | 574,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 70,490,000 | 100,000 | 12.2805 | 574,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 70,390,000 | 0 | 12.2631 | 574,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 70,390,000 | -10,000 | 12.2631 | 574,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 70,400,000 | 0 | 12.2648 | 574,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 70,400,000 | -10,000 | 12.2648 | 574,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 70,410,000 | -10,000 | 12.2666 | 574,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 70,420,000 | -10,000 | 12.2683 | 574,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 70,430,000 | -10,000 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 70,440,000 | 0 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 70,440,000 | 0 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 70,440,000 | 0 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 70,440,000 | 0 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 70,440,000 | 0 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 70,440,000 | 10,000 | 12.2718 | 574,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 70,430,000 | 0 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 70,430,000 | -20,000 | 12.2700 | 574,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 70,450,000 | -10,000 | 12.2735 | 574,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 70,460,000 | 0 | 12.2753 | 574,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 70,460,000 | 70,000 | 12.2753 | 574,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 70,390,000 | -70,000 | 12.2631 | 574,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 70,460,000 | 60,000 | 12.2753 | 574,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 70,400,000 | 40,000 | 12.2648 | 574,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 70,360,000 | 0 | 12.2578 | 574,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 70,360,000 | 0 | 12.2578 | 574,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 70,360,000 | 0 | 12.2578 | 574,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 70,360,000 | 80,000 | 12.2578 | 574,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 70,280,000 | 0 | 12.2439 | 574,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 70,280,000 | -10,000 | 12.2439 | 574,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 70,290,000 | 40,000 | 12.2456 | 574,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 70,250,000 | 0 | 12.2387 | 574,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 70,250,000 | 0 | 12.2387 | 574,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 70,250,000 | 0 | 12.2387 | 574,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 70,250,000 | 670,000 | 12.2387 | 574,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 69,580,000 | 300,000 | 12.1220 | 574,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 69,280,000 | -10,000 | 12.0697 | 574,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 69,290,000 | -480,000 | 12.0714 | 574,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 69,770,000 | 0 | 12.1551 | 574,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 69,770,000 | -100,000 | 12.1551 | 574,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 69,870,000 | -10,000 | 12.1725 | 574,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 69,880,000 | -80,000 | 12.1742 | 574,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 69,960,000 | 0 | 12.1882 | 574,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 69,960,000 | 0 | 12.1882 | 574,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 69,960,000 | 10,000 | 12.1882 | 574,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 69,950,000 | 120,000 | 12.1864 | 574,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 69,830,000 | 0 | 12.1655 | 574,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 69,830,000 | 0 | 12.1655 | 574,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 69,830,000 | 0 | 12.1655 | 574,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 69,830,000 | -60,000 | 12.1655 | 574,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 69,890,000 | -10,000 | 12.1760 | 574,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 69,900,000 | 0 | 12.1777 | 574,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 69,900,000 | 0 | 12.1777 | 574,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 69,900,000 | 0 | 12.1777 | 574,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 69,900,000 | -150,000 | 12.1777 | 574,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 70,050,000 | 0 | 12.2038 | 574,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 70,050,000 | 500,000 | 12.2038 | 574,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 69,550,000 | 0 | 12.1167 | 574,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 69,550,000 | -40,000 | 12.1167 | 574,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 69,590,000 | -280,000 | 12.1237 | 574,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 69,870,000 | 0 | 12.1725 | 574,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 69,870,000 | 200,000 | 12.1725 | 574,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 69,670,000 | 0 | 12.1376 | 574,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 69,670,000 | 50,000 | 12.1376 | 574,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 69,620,000 | 10,000 | 12.1289 | 574,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 69,610,000 | 0 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 69,610,000 | 0 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 69,610,000 | 0 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 69,610,000 | 0 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 69,610,000 | 0 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 69,610,000 | -10,000 | 12.1272 | 574,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 69,620,000 | 0 | 12.1289 | 574,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 69,620,000 | 0 | 12.1289 | 574,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 69,620,000 | -240,000 | 12.1289 | 574,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 69,860,000 | -10,000 | 12.1707 | 574,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 69,870,000 | 0 | 12.1725 | 574,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 69,870,000 | 100,000 | 12.1725 | 574,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 69,770,000 | 0 | 12.1551 | 574,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 69,770,000 | 50,000 | 12.1551 | 574,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 69,720,000 | 10,000 | 12.1463 | 574,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 69,710,000 | 0 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 69,710,000 | -10,000 | 12.1446 | 574,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 69,720,000 | -1,510,000 | 12.1463 | 574,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 71,230,000 | -340,000 | 12.4094 | 574,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 71,570,000 | 1,000,000 | 12.4686 | 574,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 70,570,000 | 1,350,000 | 12.2944 | 574,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 69,220,000 | 0 | 12.0592 | 574,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 69,220,000 | -510,000 | 12.0592 | 574,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 69,730,000 | -220,000 | 12.1481 | 574,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 69,950,000 | 0 | 12.1864 | 574,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 69,950,000 | 0 | 12.1864 | 574,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 69,950,000 | 0 | 12.1864 | 574,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 69,950,000 | 1,000,000 | 12.1864 | 574,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 68,950,000 | 30,000 | 12.0122 | 574,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 68,920,000 | 0 | 12.0070 | 574,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 68,920,000 | 0 | 12.0070 | 574,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 68,920,000 | -770,000 | 12.0070 | 574,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 69,690,000 | 0 | 12.1411 | 574,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 69,690,000 | -310,000 | 12.1411 | 574,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 70,000,000 | 40,000 | 12.1951 | 574,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 69,960,000 | -530,000 | 12.1882 | 574,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 70,490,000 | 200,000 | 12.2805 | 574,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 70,290,000 | 0 | 12.2456 | 574,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 70,290,000 | 0 | 12.2456 | 574,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 70,290,000 | 50,000 | 12.2456 | 574,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 70,240,000 | 500,000 | 12.2369 | 574,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 69,740,000 | 20,000 | 12.1498 | 574,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 69,720,000 | 500,000 | 12.1463 | 574,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 69,220,000 | 450,000 | 12.0592 | 574,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 68,770,000 | 0 | 11.9808 | 574,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 68,770,000 | 0 | 11.9808 | 574,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 68,770,000 | -240,000 | 11.9808 | 574,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 69,010,000 | 0 | 12.0226 | 574,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 69,010,000 | 0 | 12.0226 | 574,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 69,010,000 | -10,000 | 12.0226 | 574,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 69,020,000 | 0 | 12.0244 | 574,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 69,020,000 | 0 | 12.0244 | 574,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 69,020,000 | -130,000 | 12.0244 | 574,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 69,150,000 | -200,000 | 12.0470 | 574,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 69,350,000 | -120,000 | 12.0819 | 574,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 69,470,000 | 10,000 | 12.1028 | 574,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 69,460,000 | -10,000 | 12.1010 | 574,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 69,470,000 | 20,000 | 12.1028 | 574,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 69,450,000 | -30,000 | 12.0993 | 574,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 69,480,000 | 0 | 12.1045 | 574,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 69,480,000 | -480,000 | 12.1045 | 574,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 69,960,000 | 160,000 | 12.1882 | 574,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 69,800,000 | 0 | 12.1603 | 574,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 69,800,000 | 0 | 12.1603 | 574,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 69,800,000 | -280,000 | 12.1603 | 574,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 70,080,000 | 320,000 | 12.2091 | 574,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 69,760,000 | -800,000 | 12.1533 | 574,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 70,560,000 | -400,000 | 12.2927 | 574,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 70,960,000 | 0 | 12.3624 | 574,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 70,960,000 | 0 | 12.3624 | 574,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 70,960,000 | -140,000 | 12.3624 | 574,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 71,100,000 | 0 | 12.3868 | 574,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 71,100,000 | 140,000 | 12.3868 | 574,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 70,960,000 | -60,000 | 12.3624 | 574,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 71,020,000 | -100,000 | 12.3728 | 574,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 71,120,000 | -250,000 | 12.3902 | 574,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 71,370,000 | 40,000 | 12.4338 | 574,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 71,330,000 | -90,000 | 12.4268 | 574,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 71,420,000 | 0 | 12.4425 | 574,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 71,420,000 | -410,000 | 12.4425 | 574,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 71,830,000 | -120,000 | 12.5139 | 574,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 71,950,000 | -1,430,000 | 12.5348 | 574,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 73,380,000 | -430,000 | 12.7840 | 574,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 73,810,000 | -590,000 | 12.8589 | 574,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 74,400,000 | -10,000 | 12.9617 | 574,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 74,410,000 | 190,000 | 12.9634 | 574,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 74,220,000 | 110,000 | 12.9303 | 574,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 74,110,000 | 30,000 | 12.9111 | 574,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 74,080,000 | -340,000 | 12.9059 | 574,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 74,420,000 | -150,000 | 12.9652 | 574,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 74,570,000 | -40,000 | 12.9913 | 574,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 74,610,000 | -230,000 | 12.9983 | 574,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 74,840,000 | -30,000 | 13.0383 | 574,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 74,870,000 | -190,000 | 13.0436 | 574,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 75,060,000 | -470,000 | 13.0767 | 574,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 75,530,000 | 260,000 | 13.1585 | 574,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 75,270,000 | 800,000 | 13.1132 | 574,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 74,470,000 | -930,000 | 12.9739 | 574,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 75,400,000 | -610,000 | 13.1359 | 574,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 76,010,000 | -10,000 | 13.2422 | 574,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 76,020,000 | -380,000 | 13.2439 | 574,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 76,400,000 | 50,000 | 13.3101 | 574,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 76,350,000 | -80,000 | 13.3014 | 574,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 76,430,000 | 0 | 13.3153 | 574,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 76,430,000 | 0 | 13.3153 | 574,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 76,430,000 | -230,000 | 13.3153 | 574,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 76,660,000 | -250,000 | 13.3554 | 574,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 76,910,000 | -20,000 | 13.3990 | 574,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 76,930,000 | -40,000 | 13.4024 | 574,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 76,970,000 | 40,000 | 13.4094 | 574,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 76,930,000 | 0 | 13.4024 | 574,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 76,930,000 | 0 | 13.4024 | 574,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 76,930,000 | -140,000 | 13.4024 | 574,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 77,070,000 | -1,030,000 | 13.4268 | 574,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 78,100,000 | -170,000 | 13.6063 | 574,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 78,270,000 | 0 | 13.6359 | 574,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 78,270,000 | 0 | 13.6359 | 574,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 78,270,000 | 0 | 13.6359 | 574,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 78,270,000 | -100,000 | 13.6359 | 574,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 78,370,000 | 390,000 | 13.6533 | 574,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 77,980,000 | -160,000 | 13.5854 | 574,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 78,140,000 | 1,990,000 | 13.6132 | 574,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 76,150,000 | 180,000 | 13.2666 | 574,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 75,970,000 | -120,000 | 13.2352 | 574,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 76,090,000 | 280,000 | 13.2561 | 574,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 75,810,000 | 100,000 | 13.2073 | 574,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 75,710,000 | 0 | 13.1899 | 574,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 75,710,000 | 0 | 13.1899 | 574,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 75,710,000 | -60,000 | 13.1899 | 574,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 75,770,000 | 0 | 13.2003 | 574,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 75,770,000 | 160,000 | 13.2003 | 574,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 75,610,000 | -190,000 | 13.1725 | 574,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 75,800,000 | 80,000 | 13.2056 | 574,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 75,720,000 | 150,000 | 13.1916 | 574,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 75,570,000 | -50,000 | 13.1655 | 574,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 75,620,000 | 390,000 | 13.1742 | 574,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 75,230,000 | -500,000 | 13.1063 | 574,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 75,730,000 | 140,000 | 13.1934 | 574,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 75,590,000 | 530,000 | 13.1690 | 574,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 75,060,000 | 880,000 | 13.0767 | 574,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 74,180,000 | -120,000 | 12.9233 | 574,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 74,300,000 | 270,000 | 12.9443 | 574,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 74,030,000 | 320,000 | 12.8972 | 574,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 73,710,000 | 40,000 | 12.8415 | 574,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 73,670,000 | 0 | 12.8345 | 574,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 73,670,000 | 0 | 12.8345 | 574,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 73,670,000 | -20,000 | 12.8345 | 574,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 73,690,000 | 0 | 12.8380 | 574,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 73,690,000 | 500,000 | 12.8380 | 574,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 73,190,000 | 0 | 12.7509 | 574,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 73,190,000 | -150,000 | 12.7509 | 574,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 73,340,000 | 0 | 12.7770 | 574,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 73,340,000 | 0 | 12.7770 | 574,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 73,340,000 | 650,000 | 12.7770 | 574,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 72,690,000 | 0 | 12.6638 | 574,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 72,690,000 | 350,000 | 12.6638 | 574,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 72,340,000 | 0 | 12.6028 | 574,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 72,340,000 | 0 | 12.6028 | 574,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 72,340,000 | -190,000 | 12.6028 | 574,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 72,530,000 | 20,000 | 12.6359 | 574,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 72,510,000 | -30,000 | 12.6324 | 574,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 72,540,000 | 0 | 12.6376 | 574,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 72,540,000 | -380,000 | 12.6376 | 574,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 72,920,000 | 440,000 | 12.7038 | 574,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 72,480,000 | 0 | 12.6272 | 574,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 72,480,000 | 10,000 | 12.6272 | 574,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 72,470,000 | -150,000 | 12.6254 | 574,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 72,620,000 | -200,000 | 12.6516 | 574,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 72,820,000 | 30,000 | 12.6864 | 574,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 72,790,000 | 0 | 12.6812 | 574,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 72,790,000 | 310,000 | 12.6812 | 574,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 72,480,000 | -60,000 | 12.6272 | 574,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 72,540,000 | 270,000 | 12.6376 | 574,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 72,270,000 | -40,000 | 12.5906 | 574,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 72,310,000 | 0 | 12.5976 | 574,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 72,310,000 | 0 | 12.5976 | 574,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 72,310,000 | -70,000 | 12.5976 | 574,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 72,380,000 | 0 | 12.6098 | 574,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 72,380,000 | -150,000 | 12.6098 | 574,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 72,530,000 | 140,000 | 12.6359 | 574,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 72,390,000 | 420,000 | 12.6115 | 574,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 71,970,000 | 40,000 | 12.5383 | 574,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 71,930,000 | 0 | 12.5314 | 574,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 71,930,000 | 0 | 12.5314 | 574,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 71,930,000 | 70,000 | 12.5314 | 574,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 71,860,000 | 110,000 | 12.5192 | 574,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 71,750,000 | -160,000 | 12.5000 | 574,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 71,910,000 | 0 | 12.5279 | 574,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 71,910,000 | 0 | 12.5279 | 574,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 71,910,000 | 120,000 | 12.5279 | 574,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 71,790,000 | 0 | 12.5070 | 574,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 71,790,000 | 170,000 | 12.5070 | 574,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 71,620,000 | 40,000 | 12.4774 | 574,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 71,580,000 | 40,000 | 12.4704 | 574,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 71,540,000 | 50,000 | 12.4634 | 574,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 71,490,000 | 160,000 | 12.4547 | 574,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 71,330,000 | -40,000 | 12.4268 | 574,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 71,370,000 | 190,000 | 12.4338 | 574,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 71,180,000 | 330,000 | 12.4007 | 574,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 70,850,000 | 100,000 | 12.3432 | 574,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 70,750,000 | 310,000 | 12.3258 | 574,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 70,440,000 | 290,000 | 12.2718 | 574,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 70,150,000 | 10,000 | 12.2213 | 574,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 70,140,000 | 320,000 | 12.2195 | 574,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 69,820,000 | 350,000 | 12.1638 | 574,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 69,470,000 | 620,000 | 12.1028 | 574,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 68,850,000 | 520,000 | 11.9948 | 574,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 68,330,000 | -530,000 | 11.9042 | 574,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 68,860,000 | -190,000 | 11.9965 | 574,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 69,050,000 | -10,000 | 12.0296 | 574,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 69,060,000 | 600,000 | 12.0314 | 574,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 68,460,000 | -860,000 | 11.9268 | 574,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 69,320,000 | 22,900,000 | 12.0767 | 574,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 46,420,000 | -1,120,000 | 8.0871 | 574,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 47,540,000 | -100,000 | 8.2822 | 574,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 47,640,000 | 260,000 | 8.2997 | 574,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 47,380,000 | -310,000 | 8.2544 | 574,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 47,690,000 | -1,130,000 | 8.3084 | 574,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 48,820,000 | -40,000 | 8.5052 | 574,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 48,860,000 | 1,100,000 | 8.5122 | 574,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 47,760,000 | -80,000 | 8.3206 | 574,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 47,840,000 | 10,000 | 8.3345 | 574,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 47,830,000 | -180,000 | 8.3328 | 574,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 48,010,000 | -550,000 | 8.3641 | 574,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 48,560,000 | 20,000 | 8.4599 | 574,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 48,540,000 | 10,000 | 8.4564 | 574,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 48,530,000 | -190,000 | 8.4547 | 574,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 48,720,000 | 160,000 | 8.4878 | 574,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 48,560,000 | 0 | 8.4599 | 574,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 48,560,000 | 0 | 8.4599 | 574,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 48,560,000 | 0 | 8.4599 | 574,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 48,560,000 | -10,000 | 8.4599 | 574,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 48,570,000 | 0 | 8.4617 | 574,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 48,570,000 | 40,000 | 8.4617 | 574,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 48,530,000 | -40,000 | 8.4547 | 574,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 48,570,000 | 0 | 8.4617 | 574,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 48,570,000 | 250,000 | 8.4617 | 574,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 48,320,000 | -90,000 | 8.4181 | 574,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 48,410,000 | 0 | 8.4338 | 574,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 48,410,000 | -30,000 | 8.4338 | 574,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 48,440,000 | -250,000 | 8.4390 | 574,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 48,690,000 | -170,000 | 8.4826 | 574,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 48,860,000 | -50,000 | 8.5122 | 574,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 48,910,000 | -120,000 | 8.5209 | 574,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 49,030,000 | -390,000 | 8.5418 | 574,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 49,420,000 | -50,000 | 8.6098 | 574,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 49,470,000 | -470,000 | 8.6185 | 574,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 49,940,000 | 1,460,000 | 8.7003 | 574,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 48,480,000 | 640,000 | 8.4460 | 574,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 47,840,000 | 150,000 | 8.3345 | 574,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 47,690,000 | 230,000 | 8.3084 | 574,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 47,460,000 | 0 | 8.2683 | 574,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 47,460,000 | -100,000 | 8.2683 | 574,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 47,560,000 | 0 | 8.2857 | 574,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 47,560,000 | 0 | 8.2857 | 574,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 47,560,000 | 300,000 | 8.2857 | 574,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 47,260,000 | -50,000 | 8.2334 | 574,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 47,310,000 | 60,000 | 8.2422 | 574,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 47,250,000 | 60,000 | 8.2317 | 574,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 47,190,000 | 50,000 | 8.2213 | 574,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 47,140,000 | 0 | 8.2125 | 574,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 47,140,000 | 180,000 | 8.2125 | 574,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 46,960,000 | 0 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 46,960,000 | 10,000 | 8.1812 | 574,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 46,950,000 | 0 | 8.1794 | 574,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 46,950,000 | 200,000 | 8.1794 | 574,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 46,750,000 | 20,000 | 8.1446 | 574,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 46,730,000 | -100,000 | 8.1411 | 574,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 46,830,000 | 270,000 | 8.1585 | 574,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 46,560,000 | 0 | 8.1115 | 574,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 46,560,000 | 360,000 | 8.1115 | 574,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 46,200,000 | 120,000 | 8.0488 | 574,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 46,080,000 | 60,000 | 8.0279 | 574,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 46,020,000 | -840,000 | 8.0174 | 574,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 46,860,000 | 0 | 8.1638 | 574,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 46,860,000 | 0 | 8.1638 | 574,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 46,860,000 | 70,000 | 8.1638 | 574,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 46,790,000 | 0 | 8.1516 | 574,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 46,790,000 | 0 | 8.1516 | 574,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 46,790,000 | 0 | 8.1516 | 574,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 46,790,000 | 80,000 | 8.1516 | 574,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 46,710,000 | 0 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 46,710,000 | 20,000 | 8.1376 | 574,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 46,690,000 | 0 | 8.1341 | 574,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 46,690,000 | 0 | 8.1341 | 574,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 46,690,000 | 0 | 8.1341 | 574,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 46,690,000 | 50,000 | 8.1341 | 574,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 46,640,000 | 10,000 | 8.1254 | 574,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 46,630,000 | 0 | 8.1237 | 574,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 46,630,000 | 0 | 8.1237 | 574,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 46,630,000 | 340,000 | 8.1237 | 574,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 46,290,000 | 20,000 | 8.0645 | 574,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 46,270,000 | 20,000 | 8.0610 | 574,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 46,250,000 | 100,000 | 8.0575 | 574,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 46,150,000 | 60,000 | 8.0401 | 574,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 46,090,000 | -230,000 | 8.0296 | 574,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 46,320,000 | 30,000 | 8.0697 | 574,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 46,290,000 | -30,000 | 8.0645 | 574,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 46,320,000 | -120,000 | 8.0697 | 574,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 46,440,000 | -20,000 | 8.0906 | 574,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 46,460,000 | 40,000 | 8.0941 | 574,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 46,420,000 | 450,000 | 8.0871 | 574,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 45,970,000 | -650,000 | 8.0087 | 574,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 46,620,000 | 0 | 8.1220 | 574,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 46,620,000 | 20,000 | 8.1220 | 574,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 46,600,000 | 100,000 | 8.1185 | 574,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 46,500,000 | 2,220,000 | 8.1010 | 574,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 44,280,000 | 70,000 | 7.7143 | 574,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 44,210,000 | -30,000 | 7.7021 | 574,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 44,240,000 | 100,000 | 7.7073 | 574,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 44,140,000 | 320,000 | 7.6899 | 574,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 43,820,000 | 0 | 7.6341 | 574,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 43,820,000 | 100,000 | 7.6341 | 574,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 43,720,000 | -120,000 | 7.6167 | 574,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 43,840,000 | 120,000 | 7.6376 | 574,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 43,720,000 | 250,000 | 7.6167 | 574,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 43,470,000 | 310,000 | 7.5732 | 574,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 43,160,000 | 50,000 | 7.5192 | 574,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 43,110,000 | 170,000 | 7.5105 | 574,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 42,940,000 | 20,000 | 7.4808 | 574,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 42,920,000 | 0 | 7.4774 | 574,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 42,920,000 | 150,000 | 7.4774 | 574,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 42,770,000 | 100,000 | 7.4512 | 574,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 42,670,000 | 0 | 7.4338 | 574,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 42,670,000 | 0 | 7.4338 | 574,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 42,670,000 | 110,000 | 7.4338 | 574,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 42,560,000 | 0 | 7.4146 | 574,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 42,560,000 | 150,000 | 7.4146 | 574,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 42,410,000 | -150,000 | 7.3885 | 574,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 42,560,000 | -40,000 | 7.4146 | 574,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 42,600,000 | 0 | 7.4216 | 574,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 42,600,000 | -20,000 | 7.4216 | 574,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 42,620,000 | 390,000 | 7.4251 | 574,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 42,230,000 | -130,000 | 7.3571 | 574,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 42,360,000 | -220,000 | 7.3798 | 574,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 42,580,000 | -140,000 | 7.4181 | 574,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 42,720,000 | -100,000 | 7.4425 | 574,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 42,820,000 | -580,000 | 7.4599 | 574,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 43,400,000 | 120,000 | 7.5610 | 574,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 43,280,000 | 30,000 | 7.5401 | 574,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 43,250,000 | 10,000 | 7.5348 | 574,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 43,240,000 | 70,000 | 7.5331 | 574,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 43,170,000 | 300,000 | 7.5209 | 574,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 42,870,000 | 120,000 | 7.4686 | 574,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 42,750,000 | 0 | 7.4477 | 574,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 42,750,000 | 70,000 | 7.4477 | 574,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 42,680,000 | 160,000 | 7.4355 | 574,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 42,520,000 | 100,000 | 7.4077 | 574,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 42,420,000 | -20,000 | 7.3902 | 574,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 42,440,000 | 30,000 | 7.3937 | 574,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 42,410,000 | 140,000 | 7.3885 | 574,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 42,270,000 | 10,000 | 7.3641 | 574,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 42,260,000 | 100,000 | 7.3624 | 574,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 42,160,000 | 200,000 | 7.3449 | 574,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 41,960,000 | 30,000 | 7.3101 | 574,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 41,930,000 | 50,000 | 7.3049 | 574,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 41,880,000 | -10,000 | 7.2962 | 574,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 41,890,000 | -10,000 | 7.2979 | 574,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 41,900,000 | -80,000 | 7.2997 | 574,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 41,980,000 | -470,000 | 7.3136 | 574,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 42,450,000 | -40,000 | 7.3955 | 574,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 42,490,000 | 150,000 | 7.4024 | 574,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 42,340,000 | 100,000 | 7.3763 | 574,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 42,240,000 | 100,000 | 7.3589 | 574,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 42,140,000 | 80,000 | 7.3415 | 574,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 42,060,000 | 0 | 7.3275 | 574,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 42,060,000 | 40,000 | 7.3275 | 574,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 42,020,000 | 220,000 | 7.3206 | 574,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 41,800,000 | 400,000 | 7.2822 | 574,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 41,400,000 | 210,000 | 7.2125 | 574,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 41,190,000 | 10,000 | 7.1760 | 574,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 41,180,000 | 150,000 | 7.1742 | 574,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 41,030,000 | 140,000 | 7.1481 | 574,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 40,890,000 | -410,000 | 7.1237 | 574,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 41,300,000 | -20,000 | 7.1951 | 574,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 41,320,000 | 170,000 | 7.1986 | 574,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 41,150,000 | -180,000 | 7.1690 | 574,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 41,330,000 | -50,000 | 7.2003 | 574,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 41,380,000 | -20,000 | 7.2091 | 574,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 41,400,000 | -130,000 | 7.2125 | 574,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 41,530,000 | -240,000 | 7.2352 | 574,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 41,770,000 | -150,000 | 7.2770 | 574,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 41,920,000 | 280,000 | 7.3031 | 574,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 41,640,000 | 40,000 | 7.2544 | 574,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 41,600,000 | 0 | 7.2474 | 574,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 41,600,000 | 0 | 7.2474 | 574,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 41,600,000 | 180,000 | 7.2474 | 574,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 41,420,000 | -300,000 | 7.2160 | 574,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 41,720,000 | 420,000 | 7.2683 | 574,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 41,300,000 | 1,500,000 | 7.1951 | 574,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 39,800,000 | 1,370,000 | 6.9338 | 574,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 38,430,000 | 2,970,000 | 6.6951 | 574,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 35,460,000 | 611,000 | 6.1777 | 574,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 34,849,000 | 1,120,000 | 6.0713 | 574,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 33,729,000 | -550,000 | 5.8761 | 574,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 34,279,000 | 1,020,000 | 5.9720 | 574,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 33,259,000 | 900,000 | 5.7943 | 574,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 32,359,000 | -970,000 | 5.6375 | 574,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 33,329,000 | 6,190,000 | 5.8064 | 574,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 27,139,000 | 280,000 | 4.7280 | 574,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 26,859,000 | 380,000 | 4.6793 | 574,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 26,479,000 | -260,000 | 4.6131 | 574,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 26,739,000 | 780,000 | 4.6584 | 574,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 25,959,000 | 190,000 | 4.5225 | 574,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 25,769,000 | 250,000 | 4.4894 | 574,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 25,519,000 | -30,000 | 4.4458 | 574,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 25,549,000 | -170,000 | 4.4510 | 574,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 25,719,000 | -290,000 | 4.4807 | 574,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 26,009,000 | 0 | 4.5312 | 574,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 26,009,000 | 370,000 | 4.5312 | 574,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 25,639,000 | 890,000 | 4.4667 | 574,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 24,749,000 | 0 | 4.3117 | 574,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 24,749,000 | 810,000 | 4.3117 | 574,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 23,939,000 | 1,689,000 | 4.1706 | 574,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 22,250,000 | -340,000 | 3.8763 | 574,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 22,590,000 | -10,000 | 3.9355 | 574,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 22,600,000 | 70,000 | 3.9373 | 574,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 22,530,000 | 560,000 | 3.9251 | 574,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 21,970,000 | 790,000 | 3.8275 | 574,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 21,180,000 | -820,000 | 3.6899 | 574,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 22,000,000 | -1,180,000 | 3.8328 | 574,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 23,180,000 | -50,000 | 4.0383 | 574,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 23,230,000 | 930,000 | 4.0470 | 574,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 22,300,000 | -1,520,000 | 3.8850 | 574,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 23,820,000 | -590,000 | 4.1498 | 574,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 24,410,000 | -530,000 | 4.2526 | 574,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 24,940,000 | 220,000 | 4.3449 | 574,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 24,720,000 | 350,000 | 4.3066 | 574,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 24,370,000 | -90,000 | 4.2456 | 574,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 24,460,000 | 610,000 | 4.2613 | 574,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 23,850,000 | 1,060,000 | 4.1551 | 574,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 22,790,000 | 90,000 | 3.9704 | 574,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 22,700,000 | 60,000 | 3.9547 | 574,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 22,640,000 | 220,000 | 3.9443 | 574,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 22,420,000 | 20,000 | 3.9059 | 574,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 22,400,000 | 130,000 | 3.9024 | 574,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 22,270,000 | -460,000 | 3.8798 | 574,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 22,730,000 | -140,000 | 3.9599 | 574,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 22,870,000 | 210,000 | 3.9843 | 574,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 22,660,000 | 0 | 3.9477 | 574,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 22,660,000 | -20,000 | 3.9477 | 574,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 22,680,000 | -70,000 | 3.9512 | 574,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 22,750,000 | 1,000,000 | 3.9634 | 574,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 21,750,000 | 220,000 | 3.7892 | 574,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 21,530,000 | -470,000 | 3.7509 | 574,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 22,000,000 | 70,000 | 3.8328 | 574,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 21,930,000 | -180,000 | 3.8206 | 574,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 22,110,000 | -100,000 | 3.8519 | 574,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 22,210,000 | -320,000 | 3.8693 | 574,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 22,530,000 | 210,000 | 3.9251 | 574,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 22,320,000 | -210,000 | 3.8885 | 574,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 22,530,000 | 20,000 | 3.9251 | 574,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 22,510,000 | 500,000 | 3.9216 | 574,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 22,010,000 | -580,000 | 3.8345 | 574,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 22,590,000 | -160,000 | 3.9355 | 574,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 22,750,000 | 250,000 | 3.9634 | 574,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 22,500,000 | 350,000 | 3.9199 | 574,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 22,150,000 | -980,000 | 3.8589 | 574,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 23,130,000 | 1,390,000 | 4.0296 | 574,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 21,740,000 | 240,000 | 3.7875 | 574,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 21,500,000 | 270,000 | 3.7456 | 574,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 21,230,000 | 3,150,000 | 3.6986 | 574,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 18,080,000 | -1,730,000 | 3.1498 | 574,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 19,810,000 | -1,620,000 | 3.4512 | 574,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 21,430,000 | -50,000 | 3.7334 | 574,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 21,480,000 | -610,000 | 3.7422 | 574,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 22,090,000 | 160,000 | 3.8484 | 574,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 21,930,000 | 210,000 | 3.8206 | 574,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 21,720,000 | 250,000 | 3.7840 | 574,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 21,470,000 | 840,000 | 3.7404 | 574,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 20,630,000 | -470,000 | 3.5941 | 574,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 21,100,000 | -110,000 | 3.6760 | 574,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 21,210,000 | -80,000 | 3.6951 | 574,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 21,290,000 | -40,000 | 3.7091 | 574,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 21,330,000 | 150,000 | 3.7160 | 574,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 21,180,000 | -590,000 | 3.6899 | 574,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 21,770,000 | 140,000 | 3.7927 | 574,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 21,630,000 | -30,000 | 3.7683 | 574,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 21,660,000 | 90,000 | 3.7735 | 574,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 21,570,000 | -20,000 | 3.7578 | 574,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 21,590,000 | 160,000 | 3.7613 | 574,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 21,430,000 | 80,000 | 3.7334 | 574,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 21,350,000 | 130,000 | 3.7195 | 574,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 21,220,000 | 270,000 | 3.6969 | 574,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 20,950,000 | 260,000 | 3.6498 | 574,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 20,690,000 | -20,000 | 3.6045 | 574,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 20,710,000 | 180,000 | 3.6080 | 574,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 20,530,000 | 480,000 | 3.5767 | 574,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 20,050,000 | -480,000 | 3.4930 | 574,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 20,530,000 | 250,000 | 3.5767 | 574,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 20,280,000 | -90,000 | 3.5331 | 574,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 20,370,000 | -1,700,000 | 3.5488 | 574,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 22,070,000 | -1,030,000 | 3.8449 | 574,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 23,100,000 | 340,000 | 4.0244 | 574,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 22,760,000 | -540,000 | 3.9652 | 574,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 23,300,000 | -40,000 | 4.0592 | 574,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 23,340,000 | -420,000 | 4.0662 | 574,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 23,760,000 | 10,000 | 4.1394 | 574,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 23,750,000 | 510,000 | 4.1376 | 574,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 23,240,000 | 450,000 | 4.0488 | 574,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 22,790,000 | -20,000 | 3.9704 | 574,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 22,810,000 | 50,000 | 3.9739 | 574,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 22,760,000 | 380,000 | 3.9652 | 574,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 22,380,000 | 980,000 | 3.8990 | 574,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 21,400,000 | 510,000 | 3.7282 | 574,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 20,890,000 | 210,000 | 3.6394 | 574,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 20,680,000 | -660,000 | 3.6028 | 574,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 21,340,000 | -130,000 | 3.7178 | 574,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 21,470,000 | 110,000 | 3.7404 | 574,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 21,360,000 | 100,000 | 3.7213 | 574,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 21,260,000 | 430,000 | 3.7038 | 574,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 20,830,000 | 1,340,000 | 3.6289 | 574,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 19,490,000 | -150,000 | 3.3955 | 574,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 19,640,000 | 180,000 | 3.4216 | 574,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 19,460,000 | 1,890,000 | 3.3902 | 574,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 17,570,000 | -1,480,000 | 3.0610 | 574,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 19,050,000 | -100,000 | 3.3188 | 574,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 19,150,000 | -1,100,000 | 3.3362 | 574,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 20,250,000 | -1,280,000 | 3.5279 | 574,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 21,530,000 | 20,000 | 3.7509 | 574,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 21,510,000 | -40,000 | 3.7474 | 574,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 21,550,000 | 1,240,000 | 3.7544 | 574,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 20,310,000 | -640,000 | 3.5383 | 574,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 20,950,000 | 1,710,000 | 3.6498 | 574,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 19,240,000 | -440,000 | 3.3519 | 574,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 19,680,000 | -1,270,000 | 3.4286 | 574,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 20,950,000 | 810,000 | 3.6498 | 574,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 20,140,000 | 60,000 | 3.5087 | 574,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 20,080,000 | -340,000 | 3.4983 | 574,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 20,420,000 | 50,000 | 3.5575 | 574,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 20,370,000 | 410,000 | 3.5488 | 574,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 19,960,000 | 0 | 3.4774 | 574,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 19,960,000 | 100,000 | 3.4774 | 574,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 19,860,000 | -160,000 | 3.4599 | 574,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 20,020,000 | 100,000 | 3.4878 | 574,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 19,920,000 | -10,000 | 3.4704 | 574,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 19,930,000 | -500,000 | 3.4721 | 574,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 20,430,000 | -30,000 | 3.5592 | 574,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 20,460,000 | -510,000 | 3.5645 | 574,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 20,970,000 | -320,000 | 3.6533 | 574,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 21,290,000 | 180,000 | 3.7091 | 574,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 21,110,000 | -1,290,000 | 3.6777 | 574,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 22,400,000 | -600,000 | 3.9024 | 574,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 23,000,000 | -320,000 | 4.0070 | 574,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 23,320,000 | -110,000 | 4.0627 | 574,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 23,430,000 | 110,000 | 4.0819 | 574,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 23,320,000 | 30,000 | 4.0627 | 574,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 23,290,000 | -1,680,000 | 4.0575 | 574,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 24,970,000 | 70,000 | 4.3502 | 574,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 24,900,000 | -70,000 | 4.3380 | 574,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 24,970,000 | 20,000 | 4.3502 | 574,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 24,950,000 | -190,000 | 4.3467 | 574,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 25,140,000 | -10,000 | 4.3798 | 574,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 25,150,000 | -90,000 | 4.3815 | 574,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 25,240,000 | -120,000 | 4.3972 | 574,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 25,360,000 | 0 | 4.4181 | 574,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 25,360,000 | -40,000 | 4.4181 | 574,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 25,400,000 | -30,000 | 4.4251 | 574,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 25,430,000 | 50,000 | 4.4303 | 574,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 25,380,000 | 40,000 | 4.4216 | 574,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 25,340,000 | 2,490,000 | 4.4146 | 574,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 22,850,000 | 20,000 | 3.9808 | 574,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 22,830,000 | 10,000 | 3.9774 | 574,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 22,820,000 | -90,000 | 3.9756 | 574,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 22,910,000 | -140,000 | 3.9913 | 574,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 23,050,000 | 10,000 | 4.0157 | 574,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 23,040,000 | -20,000 | 4.0139 | 574,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 23,060,000 | -1,010,000 | 4.0174 | 574,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 24,070,000 | -30,000 | 4.1934 | 574,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 24,100,000 | 10,000 | 4.1986 | 574,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 24,090,000 | 160,000 | 4.1969 | 574,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 23,930,000 | -20,000 | 4.1690 | 574,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 23,950,000 | 40,000 | 4.1725 | 574,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 23,910,000 | -50,000 | 4.1655 | 574,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 23,960,000 | 380,000 | 4.1742 | 574,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 23,580,000 | -50,000 | 4.1080 | 574,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 23,630,000 | -250,000 | 4.1167 | 574,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 23,880,000 | 140,000 | 4.1603 | 574,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 23,740,000 | -30,000 | 4.1359 | 574,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 23,770,000 | 160,000 | 4.1411 | 574,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 23,610,000 | 300,000 | 4.1132 | 574,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 23,310,000 | 50,000 | 4.0610 | 574,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 23,260,000 | -60,000 | 4.0523 | 574,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 23,320,000 | 310,000 | 4.0627 | 574,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 23,010,000 | -1,040,000 | 4.0087 | 574,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 24,050,000 | -1,080,000 | 4.1899 | 574,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 25,130,000 | -90,000 | 4.3780 | 574,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 25,220,000 | 70,000 | 4.3937 | 574,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 25,150,000 | 190,000 | 4.3815 | 574,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 24,960,000 | 500,000 | 4.3484 | 574,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 24,460,000 | -80,000 | 4.2613 | 574,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 24,540,000 | -20,000 | 4.2753 | 574,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 24,560,000 | -90,000 | 4.2787 | 574,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 24,650,000 | 400,000 | 4.2944 | 574,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 24,250,000 | 190,000 | 4.2247 | 574,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 24,060,000 | -600,000 | 4.1916 | 574,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 24,660,000 | -320,000 | 4.2962 | 574,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 24,980,000 | -20,000 | 4.3519 | 574,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 25,000,000 | -1,110,000 | 4.3554 | 574,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 26,110,000 | -2,000,000 | 4.5488 | 574,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 28,110,000 | -290,000 | 4.8972 | 574,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 28,400,000 | 90,000 | 4.9477 | 574,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 28,310,000 | 260,000 | 4.9321 | 574,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 28,050,000 | -280,000 | 4.8868 | 574,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 28,330,000 | -410,000 | 4.9355 | 574,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 28,740,000 | 160,000 | 5.0070 | 574,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 28,580,000 | -450,000 | 4.9791 | 574,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 29,030,000 | 2,730,000 | 5.0575 | 574,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 26,300,000 | 1,000,000 | 4.5819 | 574,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 25,300,000 | 2,860,000 | 4.4077 | 574,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 22,440,000 | 220,000 | 3.9094 | 574,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 22,220,000 | -1,230,000 | 3.8711 | 574,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 23,450,000 | 610,000 | 4.0854 | 574,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 22,840,000 | 19,290,000 | 3.9791 | 574,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 3,550,000 | 0 | 0.6185 | 574,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 3,550,000 | 0.6185 | 574,000,000 | 2018-02-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy