MECOM Power and Construction Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 447,555,161 | -46,000 | 11.2431 | 3,980,719,188 | 2025-06-30 |
| 2 | 2025-12-29 | 447,601,161 | 609,000 | 11.2442 | 3,980,719,188 | 2025-06-30 |
| 3 | 2025-12-24 | 446,992,161 | 0 | 11.2289 | 3,980,719,188 | 2025-06-30 |
| 4 | 2025-12-23 | 446,992,161 | 0 | 11.2289 | 3,980,719,188 | 2025-06-30 |
| 5 | 2025-12-22 | 446,992,161 | -2,000 | 11.2289 | 3,980,719,188 | 2025-06-30 |
| 6 | 2025-12-19 | 446,994,161 | -68,000 | 11.2290 | 3,980,719,188 | 2025-06-30 |
| 7 | 2025-12-18 | 447,062,161 | 730,000 | 11.2307 | 3,980,719,188 | 2025-06-30 |
| 8 | 2025-12-17 | 446,332,161 | 2,000 | 11.2123 | 3,980,719,188 | 2025-06-30 |
| 9 | 2025-12-16 | 446,330,161 | 91,000 | 11.2123 | 3,980,719,188 | 2025-06-30 |
| 10 | 2025-12-15 | 446,239,161 | -2,000 | 11.2100 | 3,980,719,188 | 2025-06-30 |
| 11 | 2025-12-12 | 446,241,161 | -220,000 | 11.2101 | 3,980,719,188 | 2025-06-30 |
| 12 | 2025-12-11 | 446,461,161 | 200,000 | 11.2156 | 3,980,719,188 | 2025-06-30 |
| 13 | 2025-12-10 | 446,261,161 | 191,500 | 11.2106 | 3,980,719,188 | 2025-06-30 |
| 14 | 2025-12-09 | 446,069,661 | 0 | 11.2058 | 3,980,719,188 | 2025-06-30 |
| 15 | 2025-12-08 | 446,069,661 | -5,500 | 11.2058 | 3,980,719,188 | 2025-06-30 |
| 16 | 2025-12-05 | 446,075,161 | 0 | 11.2059 | 3,980,719,188 | 2025-06-30 |
| 17 | 2025-12-04 | 446,075,161 | 0 | 11.2059 | 3,980,719,188 | 2025-06-30 |
| 18 | 2025-12-03 | 446,075,161 | -4,000 | 11.2059 | 3,980,719,188 | 2025-06-30 |
| 19 | 2025-12-02 | 446,079,161 | -4,000 | 11.2060 | 3,980,719,188 | 2025-06-30 |
| 20 | 2025-12-01 | 446,083,161 | 88,000 | 11.2061 | 3,980,719,188 | 2025-06-30 |
| 21 | 2025-11-28 | 445,995,161 | 2,000 | 11.2039 | 3,980,719,188 | 2025-06-30 |
| 22 | 2025-11-27 | 445,993,161 | 58,000 | 11.2038 | 3,980,719,188 | 2025-06-30 |
| 23 | 2025-11-26 | 445,935,161 | -67,500 | 11.2024 | 3,980,719,188 | 2025-06-30 |
| 24 | 2025-11-25 | 446,002,661 | -187,000 | 11.2041 | 3,980,719,188 | 2025-06-30 |
| 25 | 2025-11-24 | 446,189,661 | -65,000 | 11.2088 | 3,980,719,188 | 2025-06-30 |
| 26 | 2025-11-21 | 446,254,661 | -124,000 | 11.2104 | 3,980,719,188 | 2025-06-30 |
| 27 | 2025-11-20 | 446,378,661 | -406,000 | 11.2135 | 3,980,719,188 | 2025-06-30 |
| 28 | 2025-11-19 | 446,784,661 | -156,750 | 11.2237 | 3,980,719,188 | 2025-06-30 |
| 29 | 2025-11-18 | 446,941,411 | -4,000 | 11.2277 | 3,980,719,188 | 2025-06-30 |
| 30 | 2025-11-17 | 446,945,411 | -183,000 | 11.2278 | 3,980,719,188 | 2025-06-30 |
| 31 | 2025-11-14 | 447,128,411 | -66,000 | 11.2324 | 3,980,719,188 | 2025-06-30 |
| 32 | 2025-11-13 | 447,194,411 | 10,500 | 11.2340 | 3,980,719,188 | 2025-06-30 |
| 33 | 2025-11-12 | 447,183,911 | -17,250 | 11.2337 | 3,980,719,188 | 2025-06-30 |
| 34 | 2025-11-11 | 447,201,161 | -216,000 | 11.2342 | 3,980,719,188 | 2025-06-30 |
| 35 | 2025-11-10 | 447,417,161 | -64,000 | 11.2396 | 3,980,719,188 | 2025-06-30 |
| 36 | 2025-11-07 | 447,481,161 | -146,000 | 11.2412 | 3,980,719,188 | 2025-06-30 |
| 37 | 2025-11-06 | 447,627,161 | -58,000 | 11.2449 | 3,980,719,188 | 2025-06-30 |
| 38 | 2025-11-05 | 447,685,161 | -134,000 | 11.2463 | 3,980,719,188 | 2025-06-30 |
| 39 | 2025-11-04 | 447,819,161 | -17,000 | 11.2497 | 3,980,719,188 | 2025-06-30 |
| 40 | 2025-11-03 | 447,836,161 | 218,000 | 11.2501 | 3,980,719,188 | 2025-06-30 |
| 41 | 2025-10-31 | 447,618,161 | -104,500 | 11.2447 | 3,980,719,188 | 2025-06-30 |
| 42 | 2025-10-30 | 447,722,661 | 82,000 | 11.2473 | 3,980,719,188 | 2025-06-30 |
| 43 | 2025-10-28 | 447,640,661 | 35,000 | 11.2452 | 3,980,719,188 | 2025-06-30 |
| 44 | 2025-10-27 | 447,605,661 | -290,500 | 11.2443 | 3,980,719,188 | 2025-06-30 |
| 45 | 2025-10-24 | 447,896,161 | 0 | 11.2516 | 3,980,719,188 | 2025-06-30 |
| 46 | 2025-10-23 | 447,896,161 | 0 | 11.2516 | 3,980,719,188 | 2025-06-30 |
| 47 | 2025-10-22 | 447,896,161 | 0 | 11.2516 | 3,980,719,188 | 2025-06-30 |
| 48 | 2025-10-21 | 447,896,161 | 173,000 | 11.2516 | 3,980,719,188 | 2025-06-30 |
| 49 | 2025-10-20 | 447,723,161 | 28,000 | 11.2473 | 3,980,719,188 | 2025-06-30 |
| 50 | 2025-10-17 | 447,695,161 | -14,000 | 11.2466 | 3,980,719,188 | 2025-06-30 |
| 51 | 2025-10-16 | 447,709,161 | 134,000 | 11.2469 | 3,980,719,188 | 2025-06-30 |
| 52 | 2025-10-15 | 447,575,161 | 8,000 | 11.2436 | 3,980,719,188 | 2025-06-30 |
| 53 | 2025-10-14 | 447,567,161 | -76,750 | 11.2434 | 3,980,719,188 | 2025-06-30 |
| 54 | 2025-10-13 | 447,643,911 | -211,500 | 11.2453 | 3,980,719,188 | 2025-06-30 |
| 55 | 2025-10-10 | 447,855,411 | 224,000 | 11.2506 | 3,980,719,188 | 2025-06-30 |
| 56 | 2025-10-09 | 447,631,411 | 112,000 | 11.2450 | 3,980,719,188 | 2025-06-30 |
| 57 | 2025-10-08 | 447,519,411 | 652,000 | 11.2422 | 3,980,719,188 | 2025-06-30 |
| 58 | 2025-10-06 | 446,867,411 | 137,500 | 11.2258 | 3,980,719,188 | 2025-06-30 |
| 59 | 2025-10-03 | 446,729,911 | 94,500 | 11.2223 | 3,980,719,188 | 2025-06-30 |
| 60 | 2025-10-02 | 446,635,411 | -116,000 | 11.2200 | 3,980,719,188 | 2025-06-30 |
| 61 | 2025-09-30 | 446,751,411 | -116,675 | 11.2229 | 3,980,719,188 | 2025-06-30 |
| 62 | 2025-09-29 | 446,868,086 | -75,500 | 11.2258 | 3,980,719,188 | 2025-06-30 |
| 63 | 2025-09-26 | 446,943,586 | 8,000 | 11.2277 | 3,980,719,188 | 2025-06-30 |
| 64 | 2025-09-25 | 446,935,586 | 74,500 | 11.2275 | 3,980,719,188 | 2025-06-30 |
| 65 | 2025-09-24 | 446,861,086 | -710,000 | 11.2256 | 3,980,719,188 | 2025-06-30 |
| 66 | 2025-09-23 | 447,571,086 | 166,000 | 11.2435 | 3,980,719,188 | 2025-06-30 |
| 67 | 2025-09-22 | 447,405,086 | 150,000 | 11.2393 | 3,980,719,188 | 2025-06-30 |
| 68 | 2025-09-19 | 447,255,086 | -3,412,500 | 11.2355 | 3,980,719,188 | 2025-06-30 |
| 69 | 2025-09-18 | 450,667,586 | 99,000 | 11.3213 | 3,980,719,188 | 2025-06-30 |
| 70 | 2025-09-17 | 450,568,586 | -46,000 | 11.3188 | 3,980,719,188 | 2025-06-30 |
| 71 | 2025-09-16 | 450,614,586 | -260,000 | 11.3199 | 3,980,719,188 | 2025-06-30 |
| 72 | 2025-09-15 | 450,874,586 | -82,000 | 11.3265 | 3,980,719,188 | 2025-06-30 |
| 73 | 2025-09-12 | 450,956,586 | 168,500 | 11.3285 | 3,980,719,188 | 2025-06-30 |
| 74 | 2025-09-11 | 450,788,086 | 435,750 | 11.3243 | 3,980,719,188 | 2025-06-30 |
| 75 | 2025-09-10 | 450,352,336 | -74,000 | 11.3133 | 3,980,719,188 | 2025-06-30 |
| 76 | 2025-09-09 | 450,426,336 | 249,750 | 11.3152 | 3,980,719,188 | 2025-06-30 |
| 77 | 2025-09-08 | 450,176,586 | 70,000 | 11.3089 | 3,980,719,188 | 2025-06-30 |
| 78 | 2025-09-05 | 450,106,586 | -118,000 | 11.3072 | 3,980,719,188 | 2025-06-30 |
| 79 | 2025-09-04 | 450,224,586 | -34,500 | 11.3101 | 3,980,719,188 | 2025-06-30 |
| 80 | 2025-09-03 | 450,259,086 | -272,000 | 11.3110 | 3,980,719,188 | 2025-06-30 |
| 81 | 2025-09-02 | 450,531,086 | 462,000 | 11.3178 | 3,980,719,188 | 2025-06-30 |
| 82 | 2025-09-01 | 450,069,086 | 40,500 | 11.3062 | 3,980,719,188 | 2025-06-30 |
| 83 | 2025-08-29 | 450,028,586 | 11,750 | 11.3052 | 3,980,719,188 | 2025-06-30 |
| 84 | 2025-08-28 | 450,016,836 | -72,001 | 11.3049 | 3,980,719,188 | 2025-06-30 |
| 85 | 2025-08-27 | 450,088,837 | 711,250 | 11.3067 | 3,980,719,188 | 2025-06-30 |
| 86 | 2025-08-26 | 449,377,587 | -571,000 | 11.2889 | 3,980,719,188 | 2025-06-30 |
| 87 | 2025-08-25 | 449,948,587 | 147,500 | 11.3032 | 3,980,719,188 | 2025-06-30 |
| 88 | 2025-08-22 | 449,801,087 | 136,000 | 11.2995 | 3,980,719,188 | 2025-06-30 |
| 89 | 2025-08-21 | 449,665,087 | -122,250 | 11.2961 | 3,980,719,188 | 2025-06-30 |
| 90 | 2025-08-20 | 449,787,337 | 407,750 | 11.2991 | 3,980,719,188 | 2025-06-30 |
| 91 | 2025-08-19 | 449,379,587 | -540,000 | 11.2889 | 3,980,719,188 | 2025-06-30 |
| 92 | 2025-08-18 | 449,919,587 | -76,000 | 11.3025 | 3,980,719,188 | 2025-06-30 |
| 93 | 2025-08-15 | 449,995,587 | 380,000 | 11.3044 | 3,980,719,188 | 2025-06-30 |
| 94 | 2025-08-14 | 449,615,587 | -200,000 | 11.2948 | 3,980,719,188 | 2025-06-30 |
| 95 | 2025-08-13 | 449,815,587 | -276,250 | 11.2999 | 3,980,719,188 | 2025-06-30 |
| 96 | 2025-08-12 | 450,091,837 | -678,750 | 11.3068 | 3,980,719,188 | 2025-06-30 |
| 97 | 2025-08-11 | 450,770,587 | -212,000 | 11.3238 | 3,980,719,188 | 2025-06-30 |
| 98 | 2025-08-08 | 450,982,587 | -98,000 | 11.3292 | 3,980,719,188 | 2025-06-30 |
| 99 | 2025-08-07 | 451,080,587 | -112,250 | 11.3316 | 3,980,719,188 | 2025-06-30 |
| 100 | 2025-08-06 | 451,192,837 | 182,000 | 11.3345 | 3,980,719,188 | 2025-06-30 |
| 101 | 2025-08-05 | 451,010,837 | -257,500 | 11.3299 | 3,980,719,188 | 2025-06-30 |
| 102 | 2025-08-04 | 451,268,337 | 1,197,000 | 11.3364 | 3,980,719,188 | 2025-06-30 |
| 103 | 2025-08-01 | 450,071,337 | 198,500 | 11.3063 | 3,980,719,188 | 2025-06-30 |
| 104 | 2025-07-31 | 449,872,837 | 201,000 | 11.3013 | 3,980,719,188 | 2025-06-30 |
| 105 | 2025-07-30 | 449,671,837 | -14,000 | 11.2962 | 3,980,719,188 | 2025-06-30 |
| 106 | 2025-07-29 | 449,685,837 | -350,500 | 11.2966 | 3,980,719,188 | 2025-06-30 |
| 107 | 2025-07-28 | 450,036,337 | -49,750 | 11.3054 | 3,980,719,188 | 2025-06-30 |
| 108 | 2025-07-25 | 450,086,087 | 220,750 | 11.3067 | 3,980,719,188 | 2025-06-30 |
| 109 | 2025-07-24 | 449,865,337 | -141,000 | 11.3011 | 3,980,719,188 | 2025-06-30 |
| 110 | 2025-07-23 | 450,006,337 | -395,750 | 11.3046 | 3,980,719,188 | 2025-06-30 |
| 111 | 2025-07-22 | 450,402,087 | 156,500 | 11.3146 | 3,980,719,188 | 2025-06-30 |
| 112 | 2025-07-21 | 450,245,587 | -38,000 | 11.3107 | 3,980,719,188 | 2025-06-30 |
| 113 | 2025-07-18 | 450,283,587 | 28,000 | 11.3116 | 3,980,719,188 | 2025-06-30 |
| 114 | 2025-07-17 | 450,255,587 | 119,000 | 11.3109 | 3,980,719,188 | 2025-06-30 |
| 115 | 2025-07-16 | 450,136,587 | -1,450,000 | 11.3079 | 3,980,719,188 | 2025-06-30 |
| 116 | 2025-07-15 | 451,586,587 | 1,097,250 | 11.3443 | 3,980,719,188 | 2025-06-30 |
| 117 | 2025-07-14 | 450,489,337 | 1,700,250 | 11.3168 | 3,980,719,188 | 2025-06-30 |
| 118 | 2025-07-11 | 448,789,087 | -836,250 | 11.2741 | 3,980,719,188 | 2025-06-30 |
| 119 | 2025-07-10 | 449,625,337 | 0 | 11.2951 | 3,980,719,188 | 2025-06-30 |
| 120 | 2025-07-09 | 449,625,337 | -10,000 | 11.2951 | 3,980,719,188 | 2025-06-30 |
| 121 | 2025-07-08 | 449,635,337 | 72,000 | 11.2953 | 3,980,719,188 | 2025-06-30 |
| 122 | 2025-07-07 | 449,563,337 | -372,500 | 11.2935 | 3,980,719,188 | 2025-06-30 |
| 123 | 2025-07-04 | 449,935,837 | -281,500 | 11.3029 | 3,980,719,188 | 2025-06-30 |
| 124 | 2025-07-03 | 450,217,337 | -111,000 | 11.3099 | 3,980,719,188 | 2025-06-30 |
| 125 | 2025-07-02 | 450,328,337 | -1,216,750 | 11.3127 | 3,980,719,188 | 2025-06-30 |
| 126 | 2025-06-30 | 451,545,087 | 14,000 | 11.3433 | 3,980,719,188 | 2025-06-30 |
| 127 | 2025-06-27 | 451,531,087 | -274,000 | 11.3430 | 3,980,719,188 | 2025-05-31 |
| 128 | 2025-06-26 | 451,805,087 | -249,250 | 11.3498 | 3,980,719,188 | 2025-05-31 |
| 129 | 2025-06-25 | 452,054,337 | 370,000 | 11.3561 | 3,980,719,188 | 2025-05-31 |
| 130 | 2025-06-24 | 451,684,337 | -266,000 | 11.3468 | 3,980,719,188 | 2025-05-31 |
| 131 | 2025-06-23 | 451,950,337 | -206,000 | 11.3535 | 3,980,719,188 | 2025-05-31 |
| 132 | 2025-06-20 | 452,156,337 | -237,000 | 11.3587 | 3,980,719,188 | 2025-05-31 |
| 133 | 2025-06-19 | 452,393,337 | -80,000 | 11.3646 | 3,980,719,188 | 2025-05-31 |
| 134 | 2025-06-18 | 452,473,337 | 90,000 | 11.3666 | 3,980,719,188 | 2025-05-31 |
| 135 | 2025-06-17 | 452,383,337 | -1,372,250 | 11.3644 | 3,980,719,188 | 2025-05-31 |
| 136 | 2025-06-16 | 453,755,587 | 62,250 | 11.3988 | 3,980,719,188 | 2025-05-31 |
| 137 | 2025-06-13 | 453,693,337 | -370,000 | 11.3973 | 3,980,719,188 | 2025-05-31 |
| 138 | 2025-06-12 | 454,063,337 | -14,000 | 11.4066 | 3,980,719,188 | 2025-05-31 |
| 139 | 2025-06-11 | 454,077,337 | -139,000 | 11.4069 | 3,980,719,188 | 2025-05-31 |
| 140 | 2025-06-10 | 454,216,337 | 119,750 | 11.4104 | 3,980,719,188 | 2025-05-31 |
| 141 | 2025-06-09 | 454,096,587 | -240,250 | 11.4074 | 3,980,719,188 | 2025-05-31 |
| 142 | 2025-06-06 | 454,336,837 | -221,500 | 11.4134 | 3,980,719,188 | 2025-05-31 |
| 143 | 2025-06-05 | 454,558,337 | 0 | 11.4190 | 3,980,719,188 | 2025-05-31 |
| 144 | 2025-06-04 | 454,558,337 | -171,000 | 11.4190 | 3,980,719,188 | 2025-05-31 |
| 145 | 2025-06-03 | 454,729,337 | 70,000 | 11.4233 | 3,980,719,188 | 2025-05-31 |
| 146 | 2025-06-02 | 454,659,337 | 67,500 | 11.4215 | 3,980,719,188 | 2025-05-31 |
| 147 | 2025-05-30 | 454,591,837 | -1,000 | 11.4198 | 3,980,719,188 | 2025-04-30 |
| 148 | 2025-05-29 | 454,592,837 | -500 | 11.4199 | 3,980,719,188 | 2025-04-30 |
| 149 | 2025-05-28 | 454,593,337 | -1,347,750 | 11.4199 | 3,980,719,188 | 2025-04-30 |
| 150 | 2025-05-27 | 455,941,087 | -559,500 | 11.4537 | 3,980,719,188 | 2025-04-30 |
| 151 | 2025-05-26 | 456,500,587 | -244,250 | 11.4678 | 3,980,719,188 | 2025-04-30 |
| 152 | 2025-05-23 | 456,744,837 | -421,000 | 11.4739 | 3,980,719,188 | 2025-04-30 |
| 153 | 2025-05-22 | 457,165,837 | -46,000 | 11.4845 | 3,980,719,188 | 2025-04-30 |
| 154 | 2025-05-21 | 457,211,837 | -22,000 | 11.4857 | 3,980,719,188 | 2025-04-30 |
| 155 | 2025-05-20 | 457,233,837 | 0 | 11.4862 | 3,980,719,188 | 2025-04-30 |
| 156 | 2025-05-19 | 457,233,837 | -456,000 | 11.4862 | 3,980,719,188 | 2025-04-30 |
| 157 | 2025-05-16 | 457,689,837 | -521,750 | 11.4977 | 3,980,719,188 | 2025-04-30 |
| 158 | 2025-05-15 | 458,211,587 | -21,250 | 11.5108 | 3,980,719,188 | 2025-04-30 |
| 159 | 2025-05-14 | 458,232,837 | -5,000 | 11.5113 | 3,980,719,188 | 2025-04-30 |
| 160 | 2025-05-13 | 458,237,837 | 12,000 | 11.5114 | 3,980,719,188 | 2025-04-30 |
| 161 | 2025-05-12 | 458,225,837 | -80,000 | 11.5111 | 3,980,719,188 | 2025-04-30 |
| 162 | 2025-05-09 | 458,305,837 | -94,000 | 11.5131 | 3,980,719,188 | 2025-04-30 |
| 163 | 2025-05-08 | 458,399,837 | -235,500 | 11.5155 | 3,980,719,188 | 2025-04-30 |
| 164 | 2025-05-07 | 458,635,337 | 53,750 | 11.5214 | 3,980,719,188 | 2025-04-30 |
| 165 | 2025-05-06 | 458,581,587 | -121,250 | 11.5201 | 3,980,719,188 | 2025-04-30 |
| 166 | 2025-05-02 | 458,702,837 | 9,750 | 11.5231 | 3,980,719,188 | 2025-04-30 |
| 167 | 2025-04-30 | 458,693,087 | -216,000 | 11.5229 | 3,980,719,188 | 2025-04-30 |
| 168 | 2025-04-29 | 458,909,087 | 500 | 11.5283 | 3,980,719,188 | 2025-03-31 |
| 169 | 2025-04-28 | 458,908,587 | -5,000 | 11.5283 | 3,980,719,188 | 2025-03-31 |
| 170 | 2025-04-25 | 458,913,587 | -72,000 | 11.5284 | 3,980,719,188 | 2025-03-31 |
| 171 | 2025-04-24 | 458,985,587 | 76,000 | 11.5302 | 3,980,719,188 | 2025-03-31 |
| 172 | 2025-04-23 | 458,909,587 | 0 | 11.5283 | 3,980,719,188 | 2025-03-31 |
| 173 | 2025-04-22 | 458,909,587 | -62,000 | 11.5283 | 3,980,719,188 | 2025-03-31 |
| 174 | 2025-04-17 | 458,971,587 | -110,000 | 11.5299 | 3,980,719,188 | 2025-03-31 |
| 175 | 2025-04-16 | 459,081,587 | -289,250 | 11.5326 | 3,980,719,188 | 2025-03-31 |
| 176 | 2025-04-15 | 459,370,837 | -392,000 | 11.5399 | 3,980,719,188 | 2025-03-31 |
| 177 | 2025-04-14 | 459,762,837 | -54,750 | 11.5497 | 3,980,719,188 | 2025-03-31 |
| 178 | 2025-04-11 | 459,817,587 | -74,000 | 11.5511 | 3,980,719,188 | 2025-03-31 |
| 179 | 2025-04-10 | 459,891,587 | 737,500 | 11.5530 | 3,980,719,188 | 2025-03-31 |
| 180 | 2025-04-09 | 459,154,087 | -274,750 | 11.5345 | 3,980,719,188 | 2025-03-31 |
| 181 | 2025-04-08 | 459,428,837 | -80,000 | 11.5414 | 3,980,719,188 | 2025-03-31 |
| 182 | 2025-04-07 | 459,508,837 | -72,000 | 11.5434 | 3,980,719,188 | 2025-03-31 |
| 183 | 2025-04-03 | 459,580,837 | 0 | 11.5452 | 3,980,719,188 | 2025-03-31 |
| 184 | 2025-04-02 | 459,580,837 | -35,000 | 11.5452 | 3,980,719,188 | 2025-03-31 |
| 185 | 2025-04-01 | 459,615,837 | -60,000 | 11.5461 | 3,980,719,188 | 2025-03-31 |
| 186 | 2025-03-31 | 459,675,837 | -137,750 | 11.5476 | 3,980,719,188 | 2025-03-31 |
| 187 | 2025-03-28 | 459,813,587 | -21,500 | 11.5510 | 3,980,719,188 | 2025-02-28 |
| 188 | 2025-03-27 | 459,835,087 | -105,000 | 11.5516 | 3,980,719,188 | 2025-02-28 |
| 189 | 2025-03-26 | 459,940,087 | -157,000 | 11.5542 | 3,980,719,188 | 2025-02-28 |
| 190 | 2025-03-25 | 460,097,087 | 62,000 | 11.5581 | 3,980,719,188 | 2025-02-28 |
| 191 | 2025-03-24 | 460,035,087 | 1,750 | 11.5566 | 3,980,719,188 | 2025-02-28 |
| 192 | 2025-03-21 | 460,033,337 | 41,750 | 11.5565 | 3,980,719,188 | 2025-02-28 |
| 193 | 2025-03-20 | 459,991,587 | -252,000 | 11.5555 | 3,980,719,188 | 2025-02-28 |
| 194 | 2025-03-19 | 460,243,587 | -46,000 | 11.5618 | 3,980,719,188 | 2025-02-28 |
| 195 | 2025-03-18 | 460,289,587 | -254,750 | 11.5630 | 3,980,719,188 | 2025-02-28 |
| 196 | 2025-03-17 | 460,544,337 | 36,500 | 11.5694 | 3,980,719,188 | 2025-02-28 |
| 197 | 2025-03-14 | 460,507,837 | -272,250 | 11.5685 | 3,980,719,188 | 2025-02-28 |
| 198 | 2025-03-13 | 460,780,087 | -90,750 | 11.5753 | 3,980,719,188 | 2025-02-28 |
| 199 | 2025-03-12 | 460,870,837 | -576,000 | 11.5776 | 3,980,719,188 | 2025-02-28 |
| 200 | 2025-03-11 | 461,446,837 | -386,400 | 11.5920 | 3,980,719,188 | 2025-02-28 |
| 201 | 2025-03-10 | 461,833,237 | -124,000 | 11.6018 | 3,980,719,188 | 2025-02-28 |
| 202 | 2025-03-07 | 461,957,237 | -60,000 | 11.6049 | 3,980,719,188 | 2025-02-28 |
| 203 | 2025-03-06 | 462,017,237 | -74,999 | 11.6064 | 3,980,719,188 | 2025-02-28 |
| 204 | 2025-03-05 | 462,092,236 | -20,000 | 11.6083 | 3,980,719,188 | 2025-02-28 |
| 205 | 2025-03-04 | 462,112,236 | -80,000 | 11.6088 | 3,980,719,188 | 2025-02-28 |
| 206 | 2025-03-03 | 462,192,236 | 60,000 | 11.6108 | 3,980,719,188 | 2025-02-28 |
| 207 | 2025-02-28 | 462,132,236 | 404,750 | 11.6093 | 3,980,719,188 | 2025-02-28 |
| 208 | 2025-02-27 | 461,727,486 | 8,500 | 11.5991 | 3,980,719,188 | 2025-01-31 |
| 209 | 2025-02-26 | 461,718,986 | -210,750 | 11.5989 | 3,980,719,188 | 2025-01-31 |
| 210 | 2025-02-25 | 461,929,736 | -70,000 | 11.6042 | 3,980,719,188 | 2025-01-31 |
| 211 | 2025-02-24 | 461,999,736 | 119,000 | 11.6059 | 3,980,719,188 | 2025-01-31 |
| 212 | 2025-02-21 | 461,880,736 | 479,000 | 11.6029 | 3,980,719,188 | 2025-01-31 |
| 213 | 2025-02-20 | 461,401,736 | -138,000 | 11.5909 | 3,980,719,188 | 2025-01-31 |
| 214 | 2025-02-19 | 461,539,736 | 226,000 | 11.5944 | 3,980,719,188 | 2025-01-31 |
| 215 | 2025-02-18 | 461,313,736 | 395,000 | 11.5887 | 3,980,719,188 | 2025-01-31 |
| 216 | 2025-02-17 | 460,918,736 | -332,250 | 11.5788 | 3,980,719,188 | 2025-01-31 |
| 217 | 2025-02-14 | 461,250,986 | -141,500 | 11.5871 | 3,980,719,188 | 2025-01-31 |
| 218 | 2025-02-13 | 461,392,486 | 140,000 | 11.5907 | 3,980,719,188 | 2025-01-31 |
| 219 | 2025-02-12 | 461,252,486 | 94,500 | 11.5872 | 3,980,719,188 | 2025-01-31 |
| 220 | 2025-02-11 | 461,157,986 | -77,750 | 11.5848 | 3,980,719,188 | 2025-01-31 |
| 221 | 2025-02-10 | 461,235,736 | -151,000 | 11.5867 | 3,980,719,188 | 2025-01-31 |
| 222 | 2025-02-07 | 461,386,736 | 10,000 | 11.5905 | 3,980,719,188 | 2025-01-31 |
| 223 | 2025-02-06 | 461,376,736 | -149,500 | 11.5903 | 3,980,719,188 | 2025-01-31 |
| 224 | 2025-02-05 | 461,526,236 | -667,000 | 11.5940 | 3,980,719,188 | 2025-01-31 |
| 225 | 2025-02-04 | 462,193,236 | -64,750 | 11.6108 | 3,980,719,188 | 2025-01-31 |
| 226 | 2025-02-03 | 462,257,986 | 225,750 | 11.6124 | 3,980,719,188 | 2025-01-31 |
| 227 | 2025-01-28 | 462,032,236 | 0 | 11.6068 | 3,980,719,188 | 2025-01-27 |
| 228 | 2025-01-27 | 462,032,236 | -1,500 | 11.6068 | 3,980,719,188 | 2025-01-27 |
| 229 | 2025-01-24 | 462,033,736 | -35,000 | 11.6048 | 3,981,399,188 | 2025-01-15 |
| 230 | 2025-01-23 | 462,068,736 | -31,000 | 11.6057 | 3,981,399,188 | 2025-01-15 |
| 231 | 2025-01-22 | 462,099,736 | -176,500 | 11.6065 | 3,981,399,188 | 2025-01-15 |
| 232 | 2025-01-21 | 462,276,236 | -251,250 | 11.6109 | 3,981,399,188 | 2025-01-15 |
| 233 | 2025-01-20 | 462,527,486 | -18,000 | 11.6172 | 3,981,399,188 | 2025-01-15 |
| 234 | 2025-01-17 | 462,545,486 | -3,000 | 11.6177 | 3,981,399,188 | 2025-01-15 |
| 235 | 2025-01-16 | 462,548,486 | -87,000 | 11.6177 | 3,981,399,188 | 2025-01-15 |
| 236 | 2025-01-15 | 462,635,486 | -203,500 | 11.6199 | 3,981,399,188 | 2025-01-15 |
| 237 | 2025-01-14 | 462,838,986 | -160,250 | 11.6250 | 3,981,399,188 | 2025-01-13 |
| 238 | 2025-01-13 | 462,999,236 | -527,750 | 11.6291 | 3,981,399,188 | 2025-01-13 |
| 239 | 2025-01-10 | 463,526,986 | -11,750 | 11.6423 | 3,981,399,188 | 2025-01-10 |
| 240 | 2025-01-09 | 463,538,736 | -9,500 | 11.6426 | 3,981,399,188 | 2025-01-06 |
| 241 | 2025-01-08 | 463,548,236 | -56,500 | 11.6428 | 3,981,399,188 | 2025-01-06 |
| 242 | 2025-01-07 | 463,604,736 | -10,000 | 11.6443 | 3,981,399,188 | 2025-01-06 |
| 243 | 2025-01-06 | 463,614,736 | 57,000 | 11.6445 | 3,981,399,188 | 2025-01-06 |
| 244 | 2025-01-03 | 463,557,736 | -238,000 | 11.6431 | 3,981,399,188 | 2025-01-03 |
| 245 | 2025-01-02 | 463,795,736 | -111,500 | 11.6491 | 3,981,399,188 | 2025-01-02 |
| 246 | 2024-12-31 | 463,907,236 | 0 | 11.6519 | 3,981,399,188 | 2024-12-31 |
| 247 | 2024-12-30 | 463,907,236 | -352,750 | 11.6519 | 3,981,399,188 | 2024-12-30 |
| 248 | 2024-12-27 | 464,259,986 | 124,000 | 11.6564 | 3,982,859,188 | 2024-12-13 |
| 249 | 2024-12-24 | 464,135,986 | 0 | 11.6533 | 3,982,859,188 | 2024-12-13 |
| 250 | 2024-12-23 | 464,135,986 | 2,000 | 11.6533 | 3,982,859,188 | 2024-12-13 |
| 251 | 2024-12-20 | 464,133,986 | 0 | 11.6533 | 3,982,859,188 | 2024-12-13 |
| 252 | 2024-12-19 | 464,133,986 | -82,000 | 11.6533 | 3,982,859,188 | 2024-12-13 |
| 253 | 2024-12-18 | 464,215,986 | -121,500 | 11.6553 | 3,982,859,188 | 2024-12-13 |
| 254 | 2024-12-17 | 464,337,486 | -332,000 | 11.6584 | 3,982,859,188 | 2024-12-13 |
| 255 | 2024-12-16 | 464,669,486 | -404,000 | 11.6667 | 3,982,859,188 | 2024-12-13 |
| 256 | 2024-12-13 | 465,073,486 | -129,000 | 11.6769 | 3,982,859,188 | 2024-12-13 |
| 257 | 2024-12-12 | 465,202,486 | -112,750 | 11.6801 | 3,982,859,188 | 2024-12-12 |
| 258 | 2024-12-11 | 465,315,236 | -200,000 | 11.6829 | 3,982,859,188 | 2024-12-11 |
| 259 | 2024-12-10 | 465,515,236 | 51,250 | 11.6786 | 3,986,057,188 | 2024-12-10 |
| 260 | 2024-12-09 | 465,463,986 | -148,000 | 11.6773 | 3,986,057,188 | 2024-12-09 |
| 261 | 2024-12-06 | 465,611,986 | -72,500 | 11.6810 | 3,986,057,188 | 2024-12-06 |
| 262 | 2024-12-05 | 465,684,486 | -86,000 | 11.6828 | 3,986,057,188 | 2024-12-05 |
| 263 | 2024-12-04 | 465,770,486 | -6,250 | 11.6850 | 3,986,057,188 | 2024-12-04 |
| 264 | 2024-12-03 | 465,776,736 | -30,250 | 11.6851 | 3,986,057,188 | 2024-12-03 |
| 265 | 2024-12-02 | 465,806,986 | 139,000 | 11.6859 | 3,986,057,188 | 2024-12-02 |
| 266 | 2024-11-29 | 465,667,986 | -32,000 | 11.6824 | 3,986,057,188 | 2024-11-29 |
| 267 | 2024-11-28 | 465,699,986 | 26,000 | 11.6832 | 3,986,057,188 | 2024-11-28 |
| 268 | 2024-11-27 | 465,673,986 | -17,750 | 11.6826 | 3,986,057,188 | 2024-11-27 |
| 269 | 2024-11-26 | 465,691,736 | -61,000 | 11.6830 | 3,986,057,188 | 2024-11-26 |
| 270 | 2024-11-25 | 465,752,736 | 18,750 | 11.6845 | 3,986,057,188 | 2024-11-25 |
| 271 | 2024-11-22 | 465,733,986 | 104,000 | 11.6841 | 3,986,057,188 | 2024-11-22 |
| 272 | 2024-11-21 | 465,629,986 | -91,000 | 11.6815 | 3,986,057,188 | 2024-11-21 |
| 273 | 2024-11-20 | 465,720,986 | -122,000 | 11.6838 | 3,986,057,188 | 2024-11-19 |
| 274 | 2024-11-19 | 465,842,986 | 382,000 | 11.6868 | 3,986,057,188 | 2024-11-19 |
| 275 | 2024-11-18 | 465,460,986 | -124,000 | 11.6772 | 3,986,057,188 | 2024-11-18 |
| 276 | 2024-11-15 | 465,584,986 | -487,003 | 11.6803 | 3,986,057,188 | 2024-11-15 |
| 277 | 2024-11-14 | 466,071,989 | -116,000 | 11.6926 | 3,986,057,188 | 2024-11-14 |
| 278 | 2024-11-13 | 466,187,989 | -237,250 | 11.6955 | 3,986,057,188 | 2024-11-13 |
| 279 | 2024-11-12 | 466,425,239 | -116,000 | 11.7014 | 3,986,057,188 | 2024-11-12 |
| 280 | 2024-11-11 | 466,541,239 | 189,000 | 11.7043 | 3,986,057,188 | 2024-11-11 |
| 281 | 2024-11-08 | 466,352,239 | -124,000 | 11.6996 | 3,986,057,188 | 2024-11-08 |
| 282 | 2024-11-07 | 466,476,239 | -192,747 | 11.7027 | 3,986,057,188 | 2024-11-07 |
| 283 | 2024-11-06 | 466,668,986 | -90,000 | 11.7075 | 3,986,057,188 | 2024-11-05 |
| 284 | 2024-11-05 | 466,758,986 | -288,250 | 11.7098 | 3,986,057,188 | 2024-11-05 |
| 285 | 2024-11-04 | 467,047,236 | -417,500 | 11.7170 | 3,986,057,188 | 2024-11-04 |
| 286 | 2024-11-01 | 467,464,736 | -8,500 | 11.7275 | 3,986,057,188 | 2024-11-01 |
| 287 | 2024-10-31 | 467,473,236 | -185,000 | 11.7277 | 3,986,057,188 | 2024-10-31 |
| 288 | 2024-10-30 | 467,658,236 | -94,000 | 11.7324 | 3,986,057,188 | 2024-10-30 |
| 289 | 2024-10-29 | 467,752,236 | -96,000 | 11.7347 | 3,986,057,188 | 2024-10-29 |
| 290 | 2024-10-28 | 467,848,236 | 2,000 | 11.7371 | 3,986,057,188 | 2024-09-30 |
| 291 | 2024-10-25 | 467,846,236 | -220,000 | 11.7371 | 3,986,057,188 | 2024-09-30 |
| 292 | 2024-10-24 | 468,066,236 | -222,750 | 11.7426 | 3,986,057,188 | 2024-09-30 |
| 293 | 2024-10-23 | 468,288,986 | -16,000 | 11.7482 | 3,986,057,188 | 2024-09-30 |
| 294 | 2024-10-22 | 468,304,986 | -2,000 | 11.7486 | 3,986,057,188 | 2024-09-30 |
| 295 | 2024-10-21 | 468,306,986 | -42,000 | 11.7486 | 3,986,057,188 | 2024-09-30 |
| 296 | 2024-10-18 | 468,348,986 | -475,750 | 11.7497 | 3,986,057,188 | 2024-09-30 |
| 297 | 2024-10-17 | 468,824,736 | -1,077,000 | 11.7616 | 3,986,057,188 | 2024-09-30 |
| 298 | 2024-10-16 | 469,901,736 | -478,000 | 11.7886 | 3,986,057,188 | 2024-09-30 |
| 299 | 2024-10-15 | 470,379,736 | -683,750 | 11.8006 | 3,986,057,188 | 2024-09-30 |
| 300 | 2024-10-14 | 471,063,486 | -1,135,000 | 11.8178 | 3,986,057,188 | 2024-09-30 |
| 301 | 2024-10-10 | 472,198,486 | -795,000 | 11.8463 | 3,986,057,188 | 2024-09-30 |
| 302 | 2024-10-09 | 472,993,486 | -753,750 | 11.8662 | 3,986,057,188 | 2024-09-30 |
| 303 | 2024-10-08 | 473,747,236 | 1,463,250 | 11.8851 | 3,986,057,188 | 2024-09-30 |
| 304 | 2024-10-07 | 472,283,986 | -382,250 | 11.8484 | 3,986,057,188 | 2024-09-30 |
| 305 | 2024-10-04 | 472,666,236 | -382,000 | 11.8580 | 3,986,057,188 | 2024-09-30 |
| 306 | 2024-10-03 | 473,048,236 | -436,500 | 11.8676 | 3,986,057,188 | 2024-09-30 |
| 307 | 2024-10-02 | 473,484,736 | 590,250 | 11.8785 | 3,986,057,188 | 2024-09-30 |
| 308 | 2024-09-30 | 472,894,486 | -405,750 | 11.8637 | 3,986,057,188 | 2024-09-30 |
| 309 | 2024-09-27 | 473,300,236 | -756,000 | 11.8739 | 3,986,057,188 | 2024-08-31 |
| 310 | 2024-09-26 | 474,056,236 | 98,500 | 11.8929 | 3,986,057,188 | 2024-08-31 |
| 311 | 2024-09-25 | 473,957,736 | -116,000 | 11.8904 | 3,986,057,188 | 2024-08-31 |
| 312 | 2024-09-24 | 474,073,736 | -39,500 | 11.8933 | 3,986,057,188 | 2024-08-31 |
| 313 | 2024-09-23 | 474,113,236 | -602,000 | 11.8943 | 3,986,057,188 | 2024-08-31 |
| 314 | 2024-09-20 | 474,715,236 | -136,500 | 11.9094 | 3,986,057,188 | 2024-08-31 |
| 315 | 2024-09-19 | 474,851,736 | -880,000 | 11.9128 | 3,986,057,188 | 2024-08-31 |
| 316 | 2024-09-17 | 475,731,736 | -761,500 | 11.9349 | 3,986,057,188 | 2024-08-31 |
| 317 | 2024-09-16 | 476,493,236 | -570,000 | 11.9540 | 3,986,057,188 | 2024-08-31 |
| 318 | 2024-09-13 | 477,063,236 | -559,000 | 11.9683 | 3,986,057,188 | 2024-08-31 |
| 319 | 2024-09-12 | 477,622,236 | 22,500 | 11.9823 | 3,986,057,188 | 2024-08-31 |
| 320 | 2024-09-11 | 477,599,736 | 310,500 | 11.9818 | 3,986,057,188 | 2024-08-31 |
| 321 | 2024-09-10 | 477,289,236 | -1,256,500 | 11.9740 | 3,986,057,188 | 2024-08-31 |
| 322 | 2024-09-09 | 478,545,736 | -1,236,750 | 12.0055 | 3,986,057,188 | 2024-08-31 |
| 323 | 2024-09-05 | 479,782,486 | -226,000 | 12.0365 | 3,986,057,188 | 2024-08-31 |
| 324 | 2024-09-04 | 480,008,486 | -138,000 | 12.0422 | 3,986,057,188 | 2024-08-31 |
| 325 | 2024-09-03 | 480,146,486 | -72,000 | 12.0456 | 3,986,057,188 | 2024-08-31 |
| 326 | 2024-09-02 | 480,218,486 | -494,000 | 12.0475 | 3,986,057,188 | 2024-08-31 |
| 327 | 2024-08-30 | 480,712,486 | -332,000 | 12.0598 | 3,986,057,188 | 2024-07-31 |
| 328 | 2024-08-29 | 481,044,486 | -182,000 | 12.0682 | 3,986,057,188 | 2024-07-31 |
| 329 | 2024-08-28 | 481,226,486 | -181,954 | 12.0727 | 3,986,057,188 | 2024-07-31 |
| 330 | 2024-08-27 | 481,408,440 | 701,200 | 12.0773 | 3,986,057,188 | 2024-07-31 |
| 331 | 2024-08-26 | 480,707,240 | 32,000 | 12.0597 | 3,986,057,188 | 2024-07-31 |
| 332 | 2024-08-23 | 480,675,240 | -148,750 | 12.0589 | 3,986,057,188 | 2024-07-31 |
| 333 | 2024-08-22 | 480,823,990 | -572,235 | 12.0626 | 3,986,057,188 | 2024-07-31 |
| 334 | 2024-08-21 | 481,396,225 | 22,000 | 12.0770 | 3,986,057,188 | 2024-07-31 |
| 335 | 2024-08-20 | 481,374,225 | 486,000 | 12.0765 | 3,986,057,188 | 2024-07-31 |
| 336 | 2024-08-19 | 480,888,225 | -49,500 | 12.0643 | 3,986,057,188 | 2024-07-31 |
| 337 | 2024-08-16 | 480,937,725 | -65,500 | 12.0655 | 3,986,057,188 | 2024-07-31 |
| 338 | 2024-08-15 | 481,003,225 | 100,000 | 12.0671 | 3,986,057,188 | 2024-07-31 |
| 339 | 2024-08-14 | 480,903,225 | 166,000 | 12.0646 | 3,986,057,188 | 2024-07-31 |
| 340 | 2024-08-13 | 480,737,225 | -264,000 | 12.0605 | 3,986,057,188 | 2024-07-31 |
| 341 | 2024-08-12 | 481,001,225 | 96,000 | 12.0671 | 3,986,057,188 | 2024-07-31 |
| 342 | 2024-08-09 | 480,905,225 | -48,750 | 12.0647 | 3,986,057,188 | 2024-07-31 |
| 343 | 2024-08-08 | 480,953,975 | 99,000 | 12.0659 | 3,986,057,188 | 2024-07-31 |
| 344 | 2024-08-07 | 480,854,975 | -86,000 | 12.0634 | 3,986,057,188 | 2024-07-31 |
| 345 | 2024-08-06 | 480,940,975 | 13,750 | 12.0656 | 3,986,057,188 | 2024-07-31 |
| 346 | 2024-08-05 | 480,927,225 | 74,000 | 12.0652 | 3,986,057,188 | 2024-07-31 |
| 347 | 2024-08-02 | 480,853,225 | -4,000 | 12.0634 | 3,986,057,188 | 2024-07-31 |
| 348 | 2024-08-01 | 480,857,225 | 21,000 | 12.0635 | 3,986,057,188 | 2024-07-31 |
| 349 | 2024-07-31 | 480,836,225 | 3,107,000 | 12.0630 | 3,986,057,188 | 2024-07-31 |
| 350 | 2024-07-30 | 477,729,225 | 40,000 | 11.9850 | 3,986,057,188 | 2024-06-30 |
| 351 | 2024-07-29 | 477,689,225 | 138,000 | 11.9840 | 3,986,057,188 | 2024-06-30 |
| 352 | 2024-07-26 | 477,551,225 | 34,000 | 11.9805 | 3,986,057,188 | 2024-06-30 |
| 353 | 2024-07-25 | 477,517,225 | 4,000 | 11.9797 | 3,986,057,188 | 2024-06-30 |
| 354 | 2024-07-24 | 477,513,225 | 218,500 | 11.9796 | 3,986,057,188 | 2024-06-30 |
| 355 | 2024-07-23 | 477,294,725 | 32,000 | 11.9741 | 3,986,057,188 | 2024-06-30 |
| 356 | 2024-07-22 | 477,262,725 | 36,000 | 11.9733 | 3,986,057,188 | 2024-06-30 |
| 357 | 2024-07-19 | 477,226,725 | 3,000 | 11.9724 | 3,986,057,188 | 2024-06-30 |
| 358 | 2024-07-18 | 477,223,725 | 198,000 | 11.9723 | 3,986,057,188 | 2024-06-30 |
| 359 | 2024-07-17 | 477,025,725 | -14,000 | 11.9674 | 3,986,057,188 | 2024-06-30 |
| 360 | 2024-07-16 | 477,039,725 | -132,000 | 11.9677 | 3,986,057,188 | 2024-06-30 |
| 361 | 2024-07-15 | 477,171,725 | 27,000 | 11.9710 | 3,986,057,188 | 2024-06-30 |
| 362 | 2024-07-12 | 477,144,725 | 32,000 | 11.9703 | 3,986,057,188 | 2024-06-30 |
| 363 | 2024-07-11 | 477,112,725 | 32,000 | 11.9695 | 3,986,057,188 | 2024-06-30 |
| 364 | 2024-07-10 | 477,080,725 | 32,000 | 11.9687 | 3,986,057,188 | 2024-06-30 |
| 365 | 2024-07-09 | 477,048,725 | 14,250 | 11.9679 | 3,986,057,188 | 2024-06-30 |
| 366 | 2024-07-08 | 477,034,475 | 65,750 | 11.9676 | 3,986,057,188 | 2024-06-30 |
| 367 | 2024-07-05 | 476,968,725 | 66,000 | 11.9659 | 3,986,057,188 | 2024-06-30 |
| 368 | 2024-07-04 | 476,902,725 | 147,250 | 11.9643 | 3,986,057,188 | 2024-06-30 |
| 369 | 2024-07-03 | 476,755,475 | -208,000 | 11.9606 | 3,986,057,188 | 2024-06-30 |
| 370 | 2024-07-02 | 476,963,475 | 314,115 | 11.9658 | 3,986,057,188 | 2024-06-30 |
| 371 | 2024-06-28 | 476,649,360 | -26,650 | 11.9579 | 3,986,057,188 | 2024-05-31 |
| 372 | 2024-06-27 | 476,676,010 | 3,523,876 | 11.9586 | 3,986,057,188 | 2024-05-31 |
| 373 | 2024-06-26 | 473,152,134 | -91,750 | 11.8702 | 3,986,057,188 | 2024-05-31 |
| 374 | 2024-06-25 | 473,243,884 | -10,000 | 11.8725 | 3,986,057,188 | 2024-05-31 |
| 375 | 2024-06-24 | 473,253,884 | 30,000 | 11.8727 | 3,986,057,188 | 2024-05-31 |
| 376 | 2024-06-21 | 473,223,884 | 158,500 | 11.8720 | 3,986,057,188 | 2024-05-31 |
| 377 | 2024-06-20 | 473,065,384 | 110,385 | 11.8680 | 3,986,057,188 | 2024-05-31 |
| 378 | 2024-06-19 | 472,954,999 | 130,000 | 11.8652 | 3,986,057,188 | 2024-05-31 |
| 379 | 2024-06-18 | 472,824,999 | -69,750 | 11.8620 | 3,986,057,188 | 2024-05-31 |
| 380 | 2024-06-17 | 472,894,749 | 212,000 | 11.8637 | 3,986,057,188 | 2024-05-31 |
| 381 | 2024-06-14 | 472,682,749 | -954,163 | 11.8584 | 3,986,057,188 | 2024-05-31 |
| 382 | 2024-06-13 | 473,636,912 | -171,750 | 11.8823 | 3,986,057,188 | 2024-05-31 |
| 383 | 2024-06-12 | 473,808,662 | -166,250 | 11.8866 | 3,986,057,188 | 2024-05-31 |
| 384 | 2024-06-11 | 473,974,912 | -98,249 | 11.8908 | 3,986,057,188 | 2024-05-31 |
| 385 | 2024-06-07 | 474,073,161 | 3,000 | 11.8933 | 3,986,057,188 | 2024-05-31 |
| 386 | 2024-06-06 | 474,070,161 | 2,000 | 11.8932 | 3,986,057,188 | 2024-05-31 |
| 387 | 2024-06-05 | 474,068,161 | 59,999 | 11.8932 | 3,986,057,188 | 2024-05-31 |
| 388 | 2024-06-04 | 474,008,162 | -77,000 | 11.8917 | 3,986,057,188 | 2024-05-31 |
| 389 | 2024-06-03 | 474,085,162 | 132,000 | 11.8936 | 3,986,057,188 | 2024-05-31 |
| 390 | 2024-05-31 | 473,953,162 | -60,250 | 11.8903 | 3,986,057,188 | 2024-05-31 |
| 391 | 2024-05-30 | 474,013,412 | 324,000 | 11.8920 | 3,985,997,216 | 2024-04-30 |
| 392 | 2024-05-29 | 473,689,412 | 235,500 | 11.8838 | 3,985,997,216 | 2024-04-30 |
| 393 | 2024-05-28 | 473,453,912 | 96,000 | 11.8779 | 3,985,997,216 | 2024-04-30 |
| 394 | 2024-05-27 | 473,357,912 | -61,750 | 11.8755 | 3,985,997,216 | 2024-04-30 |
| 395 | 2024-05-24 | 473,419,662 | 22,750 | 11.8771 | 3,985,997,216 | 2024-04-30 |
| 396 | 2024-05-23 | 473,396,912 | 1,567,800 | 11.8765 | 3,985,997,216 | 2024-04-30 |
| 397 | 2024-05-22 | 471,829,112 | 1,047,163 | 11.8372 | 3,985,997,216 | 2024-04-30 |
| 398 | 2024-05-21 | 470,781,949 | 121,250 | 11.8109 | 3,985,997,216 | 2024-04-30 |
| 399 | 2024-05-20 | 470,660,699 | 499,500 | 11.8079 | 3,985,997,216 | 2024-04-30 |
| 400 | 2024-05-17 | 470,161,199 | 271,250 | 11.7953 | 3,985,997,216 | 2024-04-30 |
| 401 | 2024-05-16 | 469,889,949 | 102,000 | 11.7885 | 3,985,997,216 | 2024-04-30 |
| 402 | 2024-05-14 | 469,787,949 | 294,000 | 11.7860 | 3,985,997,216 | 2024-04-30 |
| 403 | 2024-05-13 | 469,493,949 | -52,000 | 11.7786 | 3,985,997,216 | 2024-04-30 |
| 404 | 2024-05-10 | 469,545,949 | -538,000 | 11.7799 | 3,985,997,216 | 2024-04-30 |
| 405 | 2024-05-09 | 470,083,949 | -150,000 | 11.7934 | 3,985,997,216 | 2024-04-30 |
| 406 | 2024-05-08 | 470,233,949 | -145,500 | 11.7971 | 3,985,997,216 | 2024-04-30 |
| 407 | 2024-05-07 | 470,379,449 | -289,500 | 11.8008 | 3,985,997,216 | 2024-04-30 |
| 408 | 2024-05-06 | 470,668,949 | -199,000 | 11.8081 | 3,985,997,216 | 2024-04-30 |
| 409 | 2024-05-03 | 470,867,949 | -307,000 | 11.8131 | 3,985,997,216 | 2024-04-30 |
| 410 | 2024-05-02 | 471,174,949 | 729,001 | 11.8208 | 3,985,997,216 | 2024-04-30 |
| 411 | 2024-04-30 | 470,445,948 | -413,999 | 11.8025 | 3,985,997,216 | 2024-04-30 |
| 412 | 2024-04-29 | 470,859,947 | 2,032,000 | 11.8129 | 3,985,997,216 | 2024-03-31 |
| 413 | 2024-04-26 | 468,827,947 | 190,000 | 11.7619 | 3,985,997,216 | 2024-03-31 |
| 414 | 2024-04-25 | 468,637,947 | -292,000 | 11.7571 | 3,985,997,216 | 2024-03-31 |
| 415 | 2024-04-24 | 468,929,947 | 3,500 | 11.7644 | 3,985,997,216 | 2024-03-31 |
| 416 | 2024-04-23 | 468,926,447 | 420,000 | 11.7643 | 3,985,997,216 | 2024-03-31 |
| 417 | 2024-04-22 | 468,506,447 | -213,750 | 11.7538 | 3,985,997,216 | 2024-03-31 |
| 418 | 2024-04-19 | 468,720,197 | -130,000 | 11.7592 | 3,985,997,216 | 2024-03-31 |
| 419 | 2024-04-18 | 468,850,197 | 100,000 | 11.7624 | 3,985,997,216 | 2024-03-31 |
| 420 | 2024-04-17 | 468,750,197 | -3,719,876 | 11.7599 | 3,985,997,216 | 2024-03-31 |
| 421 | 2024-04-16 | 472,470,073 | 232,000 | 11.8532 | 3,985,997,216 | 2024-03-31 |
| 422 | 2024-04-15 | 472,238,073 | -112,000 | 11.8474 | 3,985,997,216 | 2024-03-31 |
| 423 | 2024-04-12 | 472,350,073 | 159,750 | 11.8502 | 3,985,997,216 | 2024-03-31 |
| 424 | 2024-04-11 | 472,190,323 | 61,000 | 11.8462 | 3,985,997,216 | 2024-03-31 |
| 425 | 2024-04-10 | 472,129,323 | -27,000 | 11.8447 | 3,985,997,216 | 2024-03-31 |
| 426 | 2024-04-09 | 472,156,323 | -60,000 | 11.8454 | 3,985,997,216 | 2024-03-31 |
| 427 | 2024-04-08 | 472,216,323 | 71,753 | 11.8469 | 3,985,997,216 | 2024-03-31 |
| 428 | 2024-04-05 | 472,144,570 | -178,250 | 11.8451 | 3,985,997,216 | 2024-03-31 |
| 429 | 2024-04-03 | 472,322,820 | -52,500 | 11.8496 | 3,985,997,216 | 2024-03-31 |
| 430 | 2024-04-02 | 472,375,320 | -34,000 | 11.8509 | 3,985,997,216 | 2024-03-31 |
| 431 | 2024-03-28 | 472,409,320 | -263,750 | 11.8517 | 3,985,997,216 | 2024-02-29 |
| 432 | 2024-03-27 | 472,673,070 | -63,000 | 11.8583 | 3,985,997,216 | 2024-02-29 |
| 433 | 2024-03-26 | 472,736,070 | 70,500 | 11.8599 | 3,985,997,216 | 2024-02-29 |
| 434 | 2024-03-25 | 472,665,570 | 196,000 | 11.8582 | 3,985,997,216 | 2024-02-29 |
| 435 | 2024-03-22 | 472,469,570 | -21,500 | 11.8532 | 3,985,997,216 | 2024-02-29 |
| 436 | 2024-03-21 | 472,491,070 | -54,000 | 11.8538 | 3,985,997,216 | 2024-02-29 |
| 437 | 2024-03-20 | 472,545,070 | 55,000 | 11.8551 | 3,985,997,216 | 2024-02-29 |
| 438 | 2024-03-19 | 472,490,070 | -13,000 | 11.8537 | 3,985,997,216 | 2024-02-29 |
| 439 | 2024-03-18 | 472,503,070 | -57,250 | 11.8541 | 3,985,997,216 | 2024-02-29 |
| 440 | 2024-03-15 | 472,560,320 | 118,000 | 11.8555 | 3,985,997,216 | 2024-02-29 |
| 441 | 2024-03-14 | 472,442,320 | 140,000 | 11.8526 | 3,985,997,216 | 2024-02-29 |
| 442 | 2024-03-13 | 472,302,320 | -116,750 | 11.8490 | 3,985,997,216 | 2024-02-29 |
| 443 | 2024-03-12 | 472,419,070 | -332,000 | 11.8520 | 3,985,997,216 | 2024-02-29 |
| 444 | 2024-03-11 | 472,751,070 | -2,874,750 | 11.8603 | 3,985,997,216 | 2024-02-29 |
| 445 | 2024-03-08 | 475,625,820 | 167,000 | 11.9324 | 3,985,997,216 | 2024-02-29 |
| 446 | 2024-03-07 | 475,458,820 | 292,000 | 11.9282 | 3,985,997,216 | 2024-02-29 |
| 447 | 2024-03-06 | 475,166,820 | 76,750 | 11.9209 | 3,985,997,216 | 2024-02-29 |
| 448 | 2024-03-05 | 475,090,070 | -264,000 | 11.9190 | 3,985,997,216 | 2024-02-29 |
| 449 | 2024-03-04 | 475,354,070 | -344,849 | 11.9256 | 3,985,997,216 | 2024-02-29 |
| 450 | 2024-03-01 | 475,698,919 | -922,500 | 11.9343 | 3,985,997,216 | 2024-02-29 |
| 451 | 2024-02-29 | 476,621,419 | -172,250 | 11.9574 | 3,985,997,216 | 2024-02-29 |
| 452 | 2024-02-28 | 476,793,669 | -38,000 | 11.9617 | 3,985,997,216 | 2024-01-31 |
| 453 | 2024-02-27 | 476,831,669 | 251,000 | 11.9627 | 3,985,997,216 | 2024-01-31 |
| 454 | 2024-02-26 | 476,580,669 | 73,000 | 11.9564 | 3,985,997,216 | 2024-01-31 |
| 455 | 2024-02-23 | 476,507,669 | -530,247 | 11.9545 | 3,985,997,216 | 2024-01-31 |
| 456 | 2024-02-22 | 477,037,916 | -22,000 | 11.9678 | 3,985,997,216 | 2024-01-31 |
| 457 | 2024-02-21 | 477,059,916 | 330,000 | 11.9684 | 3,985,997,216 | 2024-01-31 |
| 458 | 2024-02-20 | 476,729,916 | 67,250 | 11.9601 | 3,985,997,216 | 2024-01-31 |
| 459 | 2024-02-19 | 476,662,666 | -8,000 | 11.9584 | 3,985,997,216 | 2024-01-31 |
| 460 | 2024-02-16 | 476,670,666 | -40,500 | 11.9586 | 3,985,997,216 | 2024-01-31 |
| 461 | 2024-02-15 | 476,711,166 | 203,750 | 11.9596 | 3,985,997,216 | 2024-01-31 |
| 462 | 2024-02-14 | 476,507,416 | 756,250 | 11.9545 | 3,985,997,216 | 2024-01-31 |
| 463 | 2024-02-09 | 475,751,166 | 0 | 11.9356 | 3,985,997,216 | 2024-01-31 |
| 464 | 2024-02-08 | 475,751,166 | 696,250 | 11.9356 | 3,985,997,216 | 2024-01-31 |
| 465 | 2024-02-07 | 475,054,916 | 76,000 | 11.9181 | 3,985,997,216 | 2024-01-31 |
| 466 | 2024-02-06 | 474,978,916 | -803,000 | 11.9162 | 3,985,997,216 | 2024-01-31 |
| 467 | 2024-02-05 | 475,781,916 | -234,000 | 11.9363 | 3,985,997,216 | 2024-01-31 |
| 468 | 2024-02-02 | 476,015,916 | -615,000 | 11.9422 | 3,985,997,216 | 2024-01-31 |
| 469 | 2024-02-01 | 476,630,916 | -159,000 | 11.9576 | 3,985,997,216 | 2024-01-31 |
| 470 | 2024-01-31 | 476,789,916 | 110,000 | 11.9616 | 3,985,997,216 | 2024-01-31 |
| 471 | 2024-01-30 | 476,679,916 | -488,000 | 11.9589 | 3,985,997,216 | 2023-12-31 |
| 472 | 2024-01-29 | 477,167,916 | -22,000 | 11.9711 | 3,985,997,216 | 2023-12-31 |
| 473 | 2024-01-26 | 477,189,916 | -14,000 | 11.9717 | 3,985,997,216 | 2023-12-31 |
| 474 | 2024-01-25 | 477,203,916 | -354,000 | 11.9720 | 3,985,997,216 | 2023-12-31 |
| 475 | 2024-01-24 | 477,557,916 | -194,000 | 11.9809 | 3,985,997,216 | 2023-12-31 |
| 476 | 2024-01-23 | 477,751,916 | -212,000 | 11.9858 | 3,985,997,216 | 2023-12-31 |
| 477 | 2024-01-22 | 477,963,916 | -254,000 | 11.9911 | 3,985,997,216 | 2023-12-31 |
| 478 | 2024-01-19 | 478,217,916 | -416,750 | 11.9974 | 3,985,997,216 | 2023-12-31 |
| 479 | 2024-01-18 | 478,634,666 | -13,750 | 12.0079 | 3,985,997,216 | 2023-12-31 |
| 480 | 2024-01-17 | 478,648,416 | -2,000 | 12.0082 | 3,985,997,216 | 2023-12-31 |
| 481 | 2024-01-16 | 478,650,416 | -57,000 | 12.0083 | 3,985,997,216 | 2023-12-31 |
| 482 | 2024-01-15 | 478,707,416 | -266,500 | 12.0097 | 3,985,997,216 | 2023-12-31 |
| 483 | 2024-01-12 | 478,973,916 | -228,000 | 12.0164 | 3,985,997,216 | 2023-12-31 |
| 484 | 2024-01-11 | 479,201,916 | -172,250 | 12.0221 | 3,985,997,216 | 2023-12-31 |
| 485 | 2024-01-10 | 479,374,166 | -686,500 | 12.0265 | 3,985,997,216 | 2023-12-31 |
| 486 | 2024-01-09 | 480,060,666 | -257,000 | 12.0437 | 3,985,997,216 | 2023-12-31 |
| 487 | 2024-01-08 | 480,317,666 | -1,093,000 | 12.0501 | 3,985,997,216 | 2023-12-31 |
| 488 | 2024-01-05 | 481,410,666 | -944,500 | 12.0775 | 3,985,997,216 | 2023-12-31 |
| 489 | 2024-01-04 | 482,355,166 | -226,000 | 12.1012 | 3,985,997,216 | 2023-12-31 |
| 490 | 2024-01-03 | 482,581,166 | -361,500 | 12.1069 | 3,985,997,216 | 2023-12-31 |
| 491 | 2024-01-02 | 482,942,666 | 719,750 | 12.1160 | 3,985,997,216 | 2023-12-31 |
| 492 | 2023-12-29 | 482,222,916 | -2,000 | 12.0979 | 3,985,997,216 | 2023-11-30 |
| 493 | 2023-12-28 | 482,224,916 | -218,000 | 12.0980 | 3,985,997,216 | 2023-11-30 |
| 494 | 2023-12-27 | 482,442,916 | -493,500 | 12.1034 | 3,985,997,216 | 2023-11-30 |
| 495 | 2023-12-22 | 482,936,416 | -384,000 | 12.1158 | 3,985,997,216 | 2023-11-30 |
| 496 | 2023-12-21 | 483,320,416 | 16,000 | 12.1255 | 3,985,997,216 | 2023-11-30 |
| 497 | 2023-12-20 | 483,304,416 | 1,024,750 | 12.1251 | 3,985,997,216 | 2023-11-30 |
| 498 | 2023-12-19 | 482,279,666 | 97,500 | 12.0993 | 3,985,997,216 | 2023-11-30 |
| 499 | 2023-12-18 | 482,182,166 | 890,500 | 12.0969 | 3,985,997,216 | 2023-11-30 |
| 500 | 2023-12-15 | 481,291,666 | 512,250 | 12.0746 | 3,985,997,216 | 2023-11-30 |
| 501 | 2023-12-14 | 480,779,416 | -1,216,250 | 12.0617 | 3,985,997,216 | 2023-11-30 |
| 502 | 2023-12-13 | 481,995,666 | -4,845,750 | 12.0922 | 3,985,997,216 | 2023-11-30 |
| 503 | 2023-12-12 | 486,841,416 | -322,000 | 12.2138 | 3,985,997,216 | 2023-11-30 |
| 504 | 2023-12-11 | 487,163,416 | -1,337,500 | 12.2219 | 3,985,997,216 | 2023-11-30 |
| 505 | 2023-12-08 | 488,500,916 | -2,033,250 | 12.2554 | 3,985,997,216 | 2023-11-30 |
| 506 | 2023-12-07 | 490,534,166 | -281,646 | 12.3064 | 3,985,997,216 | 2023-11-30 |
| 507 | 2023-12-06 | 490,815,812 | -3,098,474 | 12.3135 | 3,985,997,216 | 2023-11-30 |
| 508 | 2023-12-05 | 493,914,286 | 2,165,376 | 12.3912 | 3,985,997,216 | 2023-11-30 |
| 509 | 2023-12-04 | 491,748,910 | -14,031,832 | 12.3369 | 3,985,997,216 | 2023-11-30 |
| 510 | 2023-12-01 | 505,780,742 | 662,270 | 12.6889 | 3,985,997,216 | 2023-11-30 |
| 511 | 2023-11-30 | 505,118,472 | -636,000 | 12.6723 | 3,985,997,216 | 2023-11-30 |
| 512 | 2023-11-29 | 505,754,472 | 241,369 | 12.6883 | 3,985,997,216 | 2023-10-31 |
| 513 | 2023-11-28 | 505,513,103 | -219,000 | 12.6822 | 3,985,997,216 | 2023-10-31 |
| 514 | 2023-11-27 | 505,732,103 | -832,000 | 12.6877 | 3,985,997,216 | 2023-10-31 |
| 515 | 2023-11-24 | 506,564,103 | 1,938,805 | 12.7086 | 3,985,997,216 | 2023-10-31 |
| 516 | 2023-11-23 | 504,625,298 | 1,264,799 | 12.6600 | 3,985,997,216 | 2023-10-31 |
| 517 | 2023-11-22 | 503,360,499 | 706,250 | 12.6282 | 3,985,997,216 | 2023-10-31 |
| 518 | 2023-11-21 | 502,654,249 | 260,000 | 12.6105 | 3,985,997,216 | 2023-10-31 |
| 519 | 2023-11-20 | 502,394,249 | -223,000 | 12.6040 | 3,985,997,216 | 2023-10-31 |
| 520 | 2023-11-17 | 502,617,249 | -2,899,636 | 12.6096 | 3,985,997,216 | 2023-10-31 |
| 521 | 2023-11-16 | 505,516,885 | 343,500 | 12.6823 | 3,985,997,216 | 2023-10-31 |
| 522 | 2023-11-15 | 505,173,385 | 906,586 | 12.6737 | 3,985,997,216 | 2023-10-31 |
| 523 | 2023-11-14 | 504,266,799 | 23,000 | 12.6510 | 3,985,997,216 | 2023-10-31 |
| 524 | 2023-11-13 | 504,243,799 | -587,000 | 12.6504 | 3,985,997,216 | 2023-10-31 |
| 525 | 2023-11-10 | 504,830,799 | -854,500 | 12.6651 | 3,985,997,216 | 2023-10-31 |
| 526 | 2023-11-09 | 505,685,299 | -770,000 | 12.6865 | 3,985,997,216 | 2023-10-31 |
| 527 | 2023-11-08 | 506,455,299 | -327,000 | 12.7059 | 3,985,997,216 | 2023-10-31 |
| 528 | 2023-11-07 | 506,782,299 | -558,000 | 12.7141 | 3,985,997,216 | 2023-10-31 |
| 529 | 2023-11-06 | 507,340,299 | 616,781 | 12.7281 | 3,985,997,216 | 2023-10-31 |
| 530 | 2023-11-03 | 506,723,518 | -2,209,216 | 12.7126 | 3,985,997,216 | 2023-10-31 |
| 531 | 2023-11-02 | 508,932,734 | 1,591,719 | 12.7680 | 3,985,997,216 | 2023-10-31 |
| 532 | 2023-11-01 | 507,341,015 | -2,368,000 | 12.7281 | 3,985,997,216 | 2023-10-31 |
| 533 | 2023-10-31 | 509,709,015 | -484,500 | 12.7875 | 3,985,997,216 | 2023-10-31 |
| 534 | 2023-10-30 | 510,193,515 | -230,500 | 12.7996 | 3,985,997,216 | 2023-10-18 |
| 535 | 2023-10-27 | 510,424,015 | -206,549 | 12.8054 | 3,985,997,216 | 2023-10-18 |
| 536 | 2023-10-26 | 510,630,564 | -11,751 | 12.8106 | 3,985,997,216 | 2023-10-18 |
| 537 | 2023-10-25 | 510,642,315 | 288,000 | 12.8109 | 3,985,997,216 | 2023-10-18 |
| 538 | 2023-10-24 | 510,354,315 | -596,000 | 12.8037 | 3,985,997,216 | 2023-10-18 |
| 539 | 2023-10-20 | 510,950,315 | -1,965,746 | 12.8186 | 3,985,997,216 | 2023-10-18 |
| 540 | 2023-10-19 | 512,916,061 | -499,500 | 12.8679 | 3,985,997,216 | 2023-10-18 |
| 541 | 2023-10-18 | 513,415,561 | -279,000 | 12.8805 | 3,985,997,216 | 2023-10-18 |
| 542 | 2023-10-17 | 513,694,561 | 84,000 | 12.8544 | 3,996,251,216 | 2023-09-30 |
| 543 | 2023-10-16 | 513,610,561 | 528,750 | 12.8523 | 3,996,251,216 | 2023-09-30 |
| 544 | 2023-10-13 | 513,081,811 | -921,000 | 12.8391 | 3,996,251,216 | 2023-09-30 |
| 545 | 2023-10-12 | 514,002,811 | 38,500 | 12.8621 | 3,996,251,216 | 2023-09-30 |
| 546 | 2023-10-11 | 513,964,311 | 231,627 | 12.8612 | 3,996,251,216 | 2023-09-30 |
| 547 | 2023-10-10 | 513,732,684 | 290,000 | 12.8554 | 3,996,251,216 | 2023-09-30 |
| 548 | 2023-10-09 | 513,442,684 | -636,044 | 12.8481 | 3,996,251,216 | 2023-09-30 |
| 549 | 2023-10-06 | 514,078,728 | 51,981 | 12.8640 | 3,996,251,216 | 2023-09-30 |
| 550 | 2023-10-05 | 514,026,747 | -408,318 | 12.8627 | 3,996,251,216 | 2023-09-30 |
| 551 | 2023-10-04 | 514,435,065 | -1,374,000 | 12.8729 | 3,996,251,216 | 2023-09-30 |
| 552 | 2023-10-03 | 515,809,065 | 4,186,500 | 12.9073 | 3,996,251,216 | 2023-09-30 |
| 553 | 2023-09-29 | 511,622,565 | -300,000 | 12.8026 | 3,996,251,216 | 2023-09-21 |
| 554 | 2023-09-28 | 511,922,565 | -3,491,000 | 12.8101 | 3,996,251,216 | 2023-09-21 |
| 555 | 2023-09-27 | 515,413,565 | -3,271,887 | 12.8974 | 3,996,251,216 | 2023-09-21 |
| 556 | 2023-09-26 | 518,685,452 | 1,898,000 | 12.9793 | 3,996,251,216 | 2023-09-21 |
| 557 | 2023-09-25 | 516,787,452 | -3,906,000 | 12.9318 | 3,996,251,216 | 2023-09-21 |
| 558 | 2023-09-22 | 520,693,452 | -2,111,143 | 13.0295 | 3,996,251,216 | 2023-09-21 |
| 559 | 2023-09-21 | 522,804,595 | 732,000 | 13.0824 | 3,996,251,216 | 2023-09-21 |
| 560 | 2023-09-20 | 522,072,595 | 847,500 | 13.0641 | 3,996,251,216 | 2023-09-20 |
| 561 | 2023-09-19 | 521,225,095 | -1,107,498 | 13.0429 | 3,996,251,216 | 2023-09-19 |
| 562 | 2023-09-18 | 522,332,593 | -150,750 | 13.0706 | 3,996,251,216 | 2023-09-18 |
| 563 | 2023-09-15 | 522,483,343 | -2,135,259 | 13.0743 | 3,996,251,176 | 2023-08-31 |
| 564 | 2023-09-14 | 524,618,602 | -626,000 | 13.1278 | 3,996,251,176 | 2023-08-31 |
| 565 | 2023-09-13 | 525,244,602 | -470,250 | 13.1434 | 3,996,251,176 | 2023-08-31 |
| 566 | 2023-09-12 | 525,714,852 | 317,250 | 13.1552 | 3,996,251,176 | 2023-08-31 |
| 567 | 2023-09-11 | 525,397,602 | -536,250 | 13.1473 | 3,996,251,176 | 2023-08-31 |
| 568 | 2023-09-07 | 525,933,852 | -148,491 | 13.1607 | 3,996,251,176 | 2023-08-31 |
| 569 | 2023-09-06 | 526,082,343 | -161,750 | 13.1644 | 3,996,251,176 | 2023-08-31 |
| 570 | 2023-09-05 | 526,244,093 | 777,499 | 13.1684 | 3,996,251,176 | 2023-08-31 |
| 571 | 2023-09-04 | 525,466,594 | 1,268,000 | 13.1490 | 3,996,251,176 | 2023-08-31 |
| 572 | 2023-08-31 | 524,198,594 | -107,750 | 13.1173 | 3,996,251,176 | 2023-08-31 |
| 573 | 2023-08-30 | 524,306,344 | -12,500 | 13.1200 | 3,996,251,176 | 2023-07-31 |
| 574 | 2023-08-29 | 524,318,844 | -792,750 | 13.1203 | 3,996,251,176 | 2023-07-31 |
| 575 | 2023-08-28 | 525,111,594 | 124,000 | 13.1401 | 3,996,251,176 | 2023-07-31 |
| 576 | 2023-08-25 | 524,987,594 | 104,750 | 13.1370 | 3,996,251,176 | 2023-07-31 |
| 577 | 2023-08-24 | 524,882,844 | -794,000 | 13.1344 | 3,996,251,176 | 2023-07-31 |
| 578 | 2023-08-23 | 525,676,844 | 39,000 | 13.1542 | 3,996,251,176 | 2023-07-31 |
| 579 | 2023-08-22 | 525,637,844 | -232,000 | 13.1533 | 3,996,251,176 | 2023-07-31 |
| 580 | 2023-08-21 | 525,869,844 | 1,072,500 | 13.1591 | 3,996,251,176 | 2023-07-31 |
| 581 | 2023-08-18 | 524,797,344 | -885,767 | 13.1322 | 3,996,251,176 | 2023-07-31 |
| 582 | 2023-08-17 | 525,683,111 | -316,000 | 13.1544 | 3,996,251,176 | 2023-07-31 |
| 583 | 2023-08-16 | 525,999,111 | 758,549 | 13.1623 | 3,996,251,176 | 2023-07-31 |
| 584 | 2023-08-15 | 525,240,562 | -43,750 | 13.1433 | 3,996,251,176 | 2023-07-31 |
| 585 | 2023-08-14 | 525,284,312 | -1,006,000 | 13.1444 | 3,996,251,176 | 2023-07-31 |
| 586 | 2023-08-11 | 526,290,312 | 673,201 | 13.1696 | 3,996,251,176 | 2023-07-31 |
| 587 | 2023-08-10 | 525,617,111 | -218,000 | 13.1528 | 3,996,251,176 | 2023-07-31 |
| 588 | 2023-08-09 | 525,835,111 | -834,000 | 13.1582 | 3,996,251,176 | 2023-07-31 |
| 589 | 2023-08-08 | 526,669,111 | 100,750 | 13.1791 | 3,996,251,176 | 2023-07-31 |
| 590 | 2023-08-07 | 526,568,361 | 783,000 | 13.1766 | 3,996,251,176 | 2023-07-31 |
| 591 | 2023-08-04 | 525,785,361 | 53,750 | 13.1570 | 3,996,251,176 | 2023-07-31 |
| 592 | 2023-08-03 | 525,731,611 | 379,000 | 13.1556 | 3,996,251,176 | 2023-07-31 |
| 593 | 2023-08-02 | 525,352,611 | -1,039,999 | 13.1461 | 3,996,251,176 | 2023-07-31 |
| 594 | 2023-08-01 | 526,392,610 | -124,241 | 13.1722 | 3,996,251,176 | 2023-07-31 |
| 595 | 2023-07-31 | 526,516,851 | -197,018 | 13.1753 | 3,996,251,176 | 2023-07-31 |
| 596 | 2023-07-28 | 526,713,869 | -109,500 | 13.1802 | 3,996,251,176 | 2023-06-30 |
| 597 | 2023-07-27 | 526,823,369 | 51,152 | 13.1829 | 3,996,251,176 | 2023-06-30 |
| 598 | 2023-07-26 | 526,772,217 | 68,000 | 13.1817 | 3,996,251,176 | 2023-06-30 |
| 599 | 2023-07-25 | 526,704,217 | -72,000 | 13.1800 | 3,996,251,176 | 2023-06-30 |
| 600 | 2023-07-24 | 526,776,217 | -50,250 | 13.1818 | 3,996,251,176 | 2023-06-30 |
| 601 | 2023-07-21 | 526,826,467 | 457,848 | 13.1830 | 3,996,251,176 | 2023-06-30 |
| 602 | 2023-07-20 | 526,368,619 | -322,000 | 13.1716 | 3,996,251,176 | 2023-06-30 |
| 603 | 2023-07-19 | 526,690,619 | -162,500 | 13.1796 | 3,996,251,176 | 2023-06-30 |
| 604 | 2023-07-18 | 526,853,119 | -8,000 | 13.1837 | 3,996,251,176 | 2023-06-30 |
| 605 | 2023-07-14 | 526,861,119 | -67,250 | 13.1839 | 3,996,251,176 | 2023-06-30 |
| 606 | 2023-07-13 | 526,928,369 | 185,499 | 13.1856 | 3,996,251,176 | 2023-06-30 |
| 607 | 2023-07-12 | 526,742,870 | 268,000 | 13.1809 | 3,996,251,176 | 2023-06-30 |
| 608 | 2023-07-11 | 526,474,870 | -1,306,343 | 13.1742 | 3,996,251,176 | 2023-06-30 |
| 609 | 2023-07-10 | 527,781,213 | -362,518 | 13.2069 | 3,996,251,176 | 2023-06-30 |
| 610 | 2023-07-07 | 528,143,731 | -82,750 | 13.2160 | 3,996,251,176 | 2023-06-30 |
| 611 | 2023-07-06 | 528,226,481 | 95,000 | 13.2181 | 3,996,251,176 | 2023-06-30 |
| 612 | 2023-07-05 | 528,131,481 | -1,173,500 | 13.2157 | 3,996,251,176 | 2023-06-30 |
| 613 | 2023-07-04 | 529,304,981 | 456,023 | 13.2450 | 3,996,251,176 | 2023-06-30 |
| 614 | 2023-07-03 | 528,848,958 | 14,000 | 13.2336 | 3,996,251,176 | 2023-06-30 |
| 615 | 2023-06-30 | 528,834,958 | -578,000 | 13.2333 | 3,996,251,176 | 2023-06-30 |
| 616 | 2023-06-29 | 529,412,958 | 176,530,644 | 13.2477 | 3,996,251,176 | 2023-06-29 |
| 617 | 2023-06-28 | 352,882,314 | -30,500 | 13.2459 | 2,664,085,950 | 2023-05-31 |
| 618 | 2023-06-27 | 352,912,814 | -256,000 | 13.2471 | 2,664,085,950 | 2023-05-31 |
| 619 | 2023-06-26 | 353,168,814 | -60,000 | 13.2567 | 2,664,085,950 | 2023-05-31 |
| 620 | 2023-06-23 | 353,228,814 | 424,000 | 13.2589 | 2,664,085,950 | 2023-05-31 |
| 621 | 2023-06-21 | 352,804,814 | 70,000 | 13.2430 | 2,664,085,950 | 2023-05-31 |
| 622 | 2023-06-20 | 352,734,814 | -147,399 | 13.2404 | 2,664,085,950 | 2023-05-31 |
| 623 | 2023-06-19 | 352,882,213 | 129,500 | 13.2459 | 2,664,085,950 | 2023-05-31 |
| 624 | 2023-06-16 | 352,752,713 | -190,000 | 13.2410 | 2,664,085,950 | 2023-05-31 |
| 625 | 2023-06-15 | 352,942,713 | -84,100 | 13.2482 | 2,664,085,950 | 2023-05-31 |
| 626 | 2023-06-14 | 353,026,813 | 448,165 | 13.2513 | 2,664,085,950 | 2023-05-31 |
| 627 | 2023-06-13 | 352,578,648 | 422,519 | 13.2345 | 2,664,085,950 | 2023-05-31 |
| 628 | 2023-06-12 | 352,156,129 | -19,000 | 13.2186 | 2,664,085,950 | 2023-05-31 |
| 629 | 2023-06-09 | 352,175,129 | -616,728 | 13.2194 | 2,664,085,950 | 2023-05-31 |
| 630 | 2023-06-08 | 352,791,857 | -776,800 | 13.2425 | 2,664,085,950 | 2023-05-31 |
| 631 | 2023-06-07 | 353,568,657 | -591,902 | 13.2717 | 2,664,085,950 | 2023-05-31 |
| 632 | 2023-06-06 | 354,160,559 | 1,252,470 | 13.2939 | 2,664,085,950 | 2023-05-31 |
| 633 | 2023-06-05 | 352,908,089 | -280,000 | 13.2469 | 2,664,085,950 | 2023-05-31 |
| 634 | 2023-06-02 | 353,188,089 | -752,000 | 13.2574 | 2,664,085,950 | 2023-05-31 |
| 635 | 2023-06-01 | 353,940,089 | -73,500 | 13.2856 | 2,664,085,950 | 2023-05-31 |
| 636 | 2023-05-31 | 354,013,589 | 150,000 | 13.2884 | 2,664,085,950 | 2023-05-31 |
| 637 | 2023-05-30 | 353,863,589 | -1,025,000 | 13.2828 | 2,664,064,150 | 2023-04-30 |
| 638 | 2023-05-29 | 354,888,589 | -80,500 | 13.3213 | 2,664,064,150 | 2023-04-30 |
| 639 | 2023-05-25 | 354,969,089 | -499,000 | 13.3243 | 2,664,064,150 | 2023-04-30 |
| 640 | 2023-05-24 | 355,468,089 | -149,000 | 13.3431 | 2,664,064,150 | 2023-04-30 |
| 641 | 2023-05-23 | 355,617,089 | -56,100 | 13.3487 | 2,664,064,150 | 2023-04-30 |
| 642 | 2023-05-22 | 355,673,189 | -19,700 | 13.3508 | 2,664,064,150 | 2023-04-30 |
| 643 | 2023-05-19 | 355,692,889 | 349,100 | 13.3515 | 2,664,064,150 | 2023-04-30 |
| 644 | 2023-05-18 | 355,343,789 | 19,525 | 13.3384 | 2,664,064,150 | 2023-04-30 |
| 645 | 2023-05-17 | 355,324,264 | -762,000 | 13.3377 | 2,664,064,150 | 2023-04-30 |
| 646 | 2023-05-16 | 356,086,264 | -307,000 | 13.3663 | 2,664,064,150 | 2023-04-30 |
| 647 | 2023-05-15 | 356,393,264 | 1,173,500 | 13.3778 | 2,664,064,150 | 2023-04-30 |
| 648 | 2023-05-12 | 355,219,764 | -241,700 | 13.3338 | 2,664,064,150 | 2023-04-30 |
| 649 | 2023-05-11 | 355,461,464 | -438,000 | 13.3428 | 2,664,064,150 | 2023-04-30 |
| 650 | 2023-05-10 | 355,899,464 | 645,757 | 13.3593 | 2,664,064,150 | 2023-04-30 |
| 651 | 2023-05-09 | 355,253,707 | -269,996 | 13.3350 | 2,664,064,150 | 2023-04-30 |
| 652 | 2023-05-08 | 355,523,703 | 71,000 | 13.3452 | 2,664,064,150 | 2023-04-30 |
| 653 | 2023-05-05 | 355,452,703 | -197,500 | 13.3425 | 2,664,064,150 | 2023-04-30 |
| 654 | 2023-05-04 | 355,650,203 | 142,500 | 13.3499 | 2,664,064,150 | 2023-04-30 |
| 655 | 2023-05-03 | 355,507,703 | 446,500 | 13.3446 | 2,664,064,150 | 2023-04-30 |
| 656 | 2023-05-02 | 355,061,203 | -600,000 | 13.3278 | 2,664,064,150 | 2023-04-30 |
| 657 | 2023-04-28 | 355,661,203 | -1,048,767 | 13.3503 | 2,664,063,850 | 2023-03-31 |
| 658 | 2023-04-27 | 356,709,970 | -208,500 | 13.3897 | 2,664,063,850 | 2023-03-31 |
| 659 | 2023-04-26 | 356,918,470 | -257,000 | 13.3975 | 2,664,063,850 | 2023-03-31 |
| 660 | 2023-04-25 | 357,175,470 | -267,000 | 13.4072 | 2,664,063,850 | 2023-03-31 |
| 661 | 2023-04-24 | 357,442,470 | 49,500 | 13.4172 | 2,664,063,850 | 2023-03-31 |
| 662 | 2023-04-21 | 357,392,970 | 91,000 | 13.4153 | 2,664,063,850 | 2023-03-31 |
| 663 | 2023-04-20 | 357,301,970 | 49,000 | 13.4119 | 2,664,063,850 | 2023-03-31 |
| 664 | 2023-04-19 | 357,252,970 | 22,000 | 13.4101 | 2,664,063,850 | 2023-03-31 |
| 665 | 2023-04-18 | 357,230,970 | -64,529 | 13.4092 | 2,664,063,850 | 2023-03-31 |
| 666 | 2023-04-17 | 357,295,499 | 92,000 | 13.4117 | 2,664,063,850 | 2023-03-31 |
| 667 | 2023-04-14 | 357,203,499 | -20,500 | 13.4082 | 2,664,063,850 | 2023-03-31 |
| 668 | 2023-04-13 | 357,223,999 | -57,000 | 13.4090 | 2,664,063,850 | 2023-03-31 |
| 669 | 2023-04-12 | 357,280,999 | 97,794 | 13.4111 | 2,664,063,850 | 2023-03-31 |
| 670 | 2023-04-11 | 357,183,205 | 290,156 | 13.4075 | 2,664,063,850 | 2023-03-31 |
| 671 | 2023-04-06 | 356,893,049 | -1,043,143 | 13.3966 | 2,664,063,850 | 2023-03-31 |
| 672 | 2023-04-04 | 357,936,192 | 129,724 | 13.4357 | 2,664,063,850 | 2023-03-31 |
| 673 | 2023-04-03 | 357,806,468 | 200,000 | 13.4309 | 2,664,063,850 | 2023-03-31 |
| 674 | 2023-03-31 | 357,606,468 | 177,000 | 13.4233 | 2,664,063,850 | 2023-03-31 |
| 675 | 2023-03-30 | 357,429,468 | 49,000 | 13.4167 | 2,664,063,850 | 2023-02-28 |
| 676 | 2023-03-29 | 357,380,468 | -251,000 | 13.4149 | 2,664,063,850 | 2023-02-28 |
| 677 | 2023-03-28 | 357,631,468 | 167,000 | 13.4243 | 2,664,063,850 | 2023-02-28 |
| 678 | 2023-03-27 | 357,464,468 | -12,000 | 13.4180 | 2,664,063,850 | 2023-02-28 |
| 679 | 2023-03-24 | 357,476,468 | 56,000 | 13.4185 | 2,664,063,850 | 2023-02-28 |
| 680 | 2023-03-23 | 357,420,468 | -48,005 | 13.4164 | 2,664,063,850 | 2023-02-28 |
| 681 | 2023-03-22 | 357,468,473 | 123,000 | 13.4182 | 2,664,063,850 | 2023-02-28 |
| 682 | 2023-03-21 | 357,345,473 | 51,500 | 13.4135 | 2,664,063,850 | 2023-02-28 |
| 683 | 2023-03-20 | 357,293,973 | 145,344 | 13.4116 | 2,664,063,850 | 2023-02-28 |
| 684 | 2023-03-17 | 357,148,629 | -2,229 | 13.4062 | 2,664,063,850 | 2023-02-28 |
| 685 | 2023-03-16 | 357,150,858 | -158,500 | 13.4062 | 2,664,063,850 | 2023-02-28 |
| 686 | 2023-03-15 | 357,309,358 | 243,099 | 13.4122 | 2,664,063,850 | 2023-02-28 |
| 687 | 2023-03-14 | 357,066,259 | 264,000 | 13.4031 | 2,664,063,850 | 2023-02-28 |
| 688 | 2023-03-13 | 356,802,259 | 30,500 | 13.3932 | 2,664,063,850 | 2023-02-28 |
| 689 | 2023-03-10 | 356,771,759 | -242,745 | 13.3920 | 2,664,063,850 | 2023-02-28 |
| 690 | 2023-03-09 | 357,014,504 | 222,500 | 13.4011 | 2,664,063,850 | 2023-02-28 |
| 691 | 2023-03-08 | 356,792,004 | -65,000 | 13.3928 | 2,664,063,850 | 2023-02-28 |
| 692 | 2023-03-07 | 356,857,004 | 625,000 | 13.3952 | 2,664,063,850 | 2023-02-28 |
| 693 | 2023-03-06 | 356,232,004 | -5,000 | 13.3718 | 2,664,063,850 | 2023-02-28 |
| 694 | 2023-03-03 | 356,237,004 | 83,000 | 13.3719 | 2,664,063,850 | 2023-02-28 |
| 695 | 2023-03-02 | 356,154,004 | 356,500 | 13.3688 | 2,664,063,850 | 2023-02-28 |
| 696 | 2023-03-01 | 355,797,504 | -63,000 | 13.3554 | 2,664,063,850 | 2023-02-28 |
| 697 | 2023-02-28 | 355,860,504 | -65,000 | 13.3578 | 2,664,063,850 | 2023-02-28 |
| 698 | 2023-02-27 | 355,925,504 | 503,277 | 13.3602 | 2,664,063,850 | 2023-01-31 |
| 699 | 2023-02-24 | 355,422,227 | 420,000 | 13.3414 | 2,664,063,850 | 2023-01-31 |
| 700 | 2023-02-23 | 355,002,227 | -60,000 | 13.3256 | 2,664,063,850 | 2023-01-31 |
| 701 | 2023-02-22 | 355,062,227 | -437,000 | 13.3278 | 2,664,063,850 | 2023-01-31 |
| 702 | 2023-02-21 | 355,499,227 | -43,499 | 13.3442 | 2,664,063,850 | 2023-01-31 |
| 703 | 2023-02-20 | 355,542,726 | 38,000 | 13.3459 | 2,664,063,850 | 2023-01-31 |
| 704 | 2023-02-17 | 355,504,726 | 357,510 | 13.3445 | 2,664,063,850 | 2023-01-31 |
| 705 | 2023-02-16 | 355,147,216 | -16,685 | 13.3310 | 2,664,063,850 | 2023-01-31 |
| 706 | 2023-02-15 | 355,163,901 | 449,000 | 13.3317 | 2,664,063,850 | 2023-01-31 |
| 707 | 2023-02-14 | 354,714,901 | 178,000 | 13.3148 | 2,664,063,850 | 2023-01-31 |
| 708 | 2023-02-13 | 354,536,901 | 285,500 | 13.3081 | 2,664,063,850 | 2023-01-31 |
| 709 | 2023-02-10 | 354,251,401 | 14,000 | 13.2974 | 2,664,063,850 | 2023-01-31 |
| 710 | 2023-02-09 | 354,237,401 | 128,000 | 13.2969 | 2,664,063,850 | 2023-01-31 |
| 711 | 2023-02-08 | 354,109,401 | -132,000 | 13.2921 | 2,664,063,850 | 2023-01-31 |
| 712 | 2023-02-07 | 354,241,401 | -123,000 | 13.2970 | 2,664,063,850 | 2023-01-31 |
| 713 | 2023-02-06 | 354,364,401 | 1,054,897 | 13.3016 | 2,664,063,850 | 2023-01-31 |
| 714 | 2023-02-03 | 353,309,504 | 296,000 | 13.2621 | 2,664,063,850 | 2023-01-31 |
| 715 | 2023-02-02 | 353,013,504 | 68,510 | 13.2509 | 2,664,063,850 | 2023-01-31 |
| 716 | 2023-02-01 | 352,944,994 | -10,000 | 13.2484 | 2,664,063,850 | 2023-01-31 |
| 717 | 2023-01-31 | 352,954,994 | 632,000 | 13.2487 | 2,664,063,850 | 2023-01-31 |
| 718 | 2023-01-30 | 352,322,994 | -101,541 | 13.2250 | 2,664,063,850 | 2022-12-31 |
| 719 | 2023-01-27 | 352,424,535 | 1,037,200 | 13.2288 | 2,664,063,850 | 2022-12-31 |
| 720 | 2023-01-26 | 351,387,335 | -531,326 | 13.1899 | 2,664,063,850 | 2022-12-31 |
| 721 | 2023-01-20 | 351,918,661 | 371,031 | 13.2098 | 2,664,063,850 | 2022-12-31 |
| 722 | 2023-01-19 | 351,547,630 | 255,000 | 13.1959 | 2,664,063,850 | 2022-12-31 |
| 723 | 2023-01-18 | 351,292,630 | 14,521 | 13.1863 | 2,664,063,850 | 2022-12-31 |
| 724 | 2023-01-17 | 351,278,109 | 74,000 | 13.1858 | 2,664,063,850 | 2022-12-31 |
| 725 | 2023-01-16 | 351,204,109 | 491,336 | 13.1830 | 2,664,063,850 | 2022-12-31 |
| 726 | 2023-01-13 | 350,712,773 | 61,969 | 13.1646 | 2,664,063,850 | 2022-12-31 |
| 727 | 2023-01-12 | 350,650,804 | 291,000 | 13.1623 | 2,664,063,850 | 2022-12-31 |
| 728 | 2023-01-11 | 350,359,804 | -687,163 | 13.1513 | 2,664,063,850 | 2022-12-31 |
| 729 | 2023-01-10 | 351,046,967 | 693,500 | 13.1771 | 2,664,063,850 | 2022-12-31 |
| 730 | 2023-01-09 | 350,353,467 | 1,868,010 | 13.1511 | 2,664,063,850 | 2022-12-31 |
| 731 | 2023-01-06 | 348,485,457 | -51,181 | 13.0810 | 2,664,063,850 | 2022-12-31 |
| 732 | 2023-01-05 | 348,536,638 | 49,000 | 13.0829 | 2,664,063,850 | 2022-12-31 |
| 733 | 2023-01-04 | 348,487,638 | -31,000 | 13.0811 | 2,664,063,850 | 2022-12-31 |
| 734 | 2023-01-03 | 348,518,638 | 143,000 | 13.0822 | 2,664,063,850 | 2022-12-31 |
| 735 | 2022-12-30 | 348,375,638 | 11,990 | 13.0769 | 2,664,063,850 | 2022-11-30 |
| 736 | 2022-12-29 | 348,363,648 | 242,000 | 13.0764 | 2,664,063,850 | 2022-11-30 |
| 737 | 2022-12-28 | 348,121,648 | -1,345,000 | 13.0673 | 2,664,063,850 | 2022-11-30 |
| 738 | 2022-12-23 | 349,466,648 | -444,748 | 13.1178 | 2,664,063,850 | 2022-11-30 |
| 739 | 2022-12-22 | 349,911,396 | -799,252 | 13.1345 | 2,664,063,850 | 2022-11-30 |
| 740 | 2022-12-21 | 350,710,648 | -549,000 | 13.1645 | 2,664,063,850 | 2022-11-30 |
| 741 | 2022-12-20 | 351,259,648 | -591,000 | 13.1851 | 2,664,063,850 | 2022-11-30 |
| 742 | 2022-12-19 | 351,850,648 | -1,061,000 | 13.2073 | 2,664,063,850 | 2022-11-30 |
| 743 | 2022-12-16 | 352,911,648 | 62,000 | 13.2471 | 2,664,063,850 | 2022-11-30 |
| 744 | 2022-12-15 | 352,849,648 | -284,000 | 13.2448 | 2,664,063,850 | 2022-11-30 |
| 745 | 2022-12-14 | 353,133,648 | 1,010,000 | 13.2554 | 2,664,063,850 | 2022-11-30 |
| 746 | 2022-12-13 | 352,123,648 | 318,343 | 13.2175 | 2,664,063,850 | 2022-11-30 |
| 747 | 2022-12-12 | 351,805,305 | -19,183 | 13.2056 | 2,664,063,850 | 2022-11-30 |
| 748 | 2022-12-09 | 351,824,488 | 266,235 | 13.2063 | 2,664,063,850 | 2022-11-30 |
| 749 | 2022-12-08 | 351,558,253 | -378,343 | 13.1963 | 2,664,063,850 | 2022-11-30 |
| 750 | 2022-12-07 | 351,936,596 | 104,817 | 13.2105 | 2,664,063,850 | 2022-11-30 |
| 751 | 2022-12-06 | 351,831,779 | 283,000 | 13.2066 | 2,664,063,850 | 2022-11-30 |
| 752 | 2022-12-05 | 351,548,779 | 290,673 | 13.1960 | 2,664,063,850 | 2022-11-30 |
| 753 | 2022-12-02 | 351,258,106 | 304,498 | 13.1850 | 2,664,063,850 | 2022-11-30 |
| 754 | 2022-12-01 | 350,953,608 | -613,235 | 13.1736 | 2,664,063,850 | 2022-11-30 |
| 755 | 2022-11-30 | 351,566,843 | -146,500 | 13.1966 | 2,664,063,850 | 2022-11-30 |
| 756 | 2022-11-29 | 351,713,343 | -84,000 | 13.2021 | 2,664,063,850 | 2022-11-25 |
| 757 | 2022-11-28 | 351,797,343 | 323,500 | 13.2053 | 2,664,063,850 | 2022-11-25 |
| 758 | 2022-11-25 | 351,473,843 | 76,792 | 13.1931 | 2,664,063,850 | 2022-11-25 |
| 759 | 2022-11-24 | 351,397,051 | -511,660 | 13.1902 | 2,664,073,850 | 2022-10-31 |
| 760 | 2022-11-23 | 351,908,711 | 54,000 | 13.2094 | 2,664,073,850 | 2022-10-31 |
| 761 | 2022-11-22 | 351,854,711 | 32,000 | 13.2074 | 2,664,073,850 | 2022-10-31 |
| 762 | 2022-11-21 | 351,822,711 | 324,500 | 13.2062 | 2,664,073,850 | 2022-10-31 |
| 763 | 2022-11-18 | 351,498,211 | -788,632 | 13.1940 | 2,664,073,850 | 2022-10-31 |
| 764 | 2022-11-17 | 352,286,843 | 601,749 | 13.2236 | 2,664,073,850 | 2022-10-31 |
| 765 | 2022-11-16 | 351,685,094 | 132,251 | 13.2010 | 2,664,073,850 | 2022-10-31 |
| 766 | 2022-11-15 | 351,552,843 | 415,185 | 13.1961 | 2,664,073,850 | 2022-10-31 |
| 767 | 2022-11-14 | 351,137,658 | -1,284,048 | 13.1805 | 2,664,073,850 | 2022-10-31 |
| 768 | 2022-11-11 | 352,421,706 | -478,119 | 13.2287 | 2,664,073,850 | 2022-10-31 |
| 769 | 2022-11-10 | 352,899,825 | -149,381 | 13.2466 | 2,664,073,850 | 2022-10-31 |
| 770 | 2022-11-09 | 353,049,206 | 422,000 | 13.2522 | 2,664,073,850 | 2022-10-31 |
| 771 | 2022-11-08 | 352,627,206 | -1,087,843 | 13.2364 | 2,664,073,850 | 2022-10-31 |
| 772 | 2022-11-07 | 353,715,049 | -47,000 | 13.2772 | 2,664,073,850 | 2022-10-31 |
| 773 | 2022-11-04 | 353,762,049 | -89,000 | 13.2790 | 2,664,073,850 | 2022-10-31 |
| 774 | 2022-11-03 | 353,851,049 | -636,000 | 13.2823 | 2,664,073,850 | 2022-10-31 |
| 775 | 2022-11-02 | 354,487,049 | -568,225 | 13.3062 | 2,664,073,850 | 2022-10-31 |
| 776 | 2022-11-01 | 355,055,274 | -645,500 | 13.3275 | 2,664,073,850 | 2022-10-31 |
| 777 | 2022-10-31 | 355,700,774 | 464,500 | 13.3518 | 2,664,073,850 | 2022-10-31 |
| 778 | 2022-10-28 | 355,236,274 | -24,000 | 13.3343 | 2,664,073,850 | 2022-10-28 |
| 779 | 2022-10-27 | 355,260,274 | -1,353,000 | 13.3337 | 2,664,385,850 | 2022-10-18 |
| 780 | 2022-10-26 | 356,613,274 | -923,000 | 13.3844 | 2,664,385,850 | 2022-10-18 |
| 781 | 2022-10-25 | 357,536,274 | 153,000 | 13.4191 | 2,664,385,850 | 2022-10-18 |
| 782 | 2022-10-24 | 357,383,274 | -61,000 | 13.4133 | 2,664,385,850 | 2022-10-18 |
| 783 | 2022-10-21 | 357,444,274 | -322,000 | 13.4156 | 2,664,385,850 | 2022-10-18 |
| 784 | 2022-10-20 | 357,766,274 | 26,500 | 13.4277 | 2,664,385,850 | 2022-10-18 |
| 785 | 2022-10-19 | 357,739,774 | -288,151 | 13.4267 | 2,664,385,850 | 2022-10-18 |
| 786 | 2022-10-18 | 358,027,925 | 332,000 | 13.4375 | 2,664,385,850 | 2022-10-18 |
| 787 | 2022-10-17 | 357,695,925 | -975,475 | 13.4251 | 2,664,385,850 | 2022-10-14 |
| 788 | 2022-10-14 | 358,671,400 | -1,058,000 | 13.4617 | 2,664,385,850 | 2022-10-14 |
| 789 | 2022-10-13 | 359,729,400 | -171,000 | 13.4829 | 2,668,043,850 | 2022-10-12 |
| 790 | 2022-10-12 | 359,900,400 | -831,657 | 13.4893 | 2,668,043,850 | 2022-10-12 |
| 791 | 2022-10-11 | 360,732,057 | -373,000 | 13.5205 | 2,668,043,850 | 2022-10-10 |
| 792 | 2022-10-10 | 361,105,057 | -170,000 | 13.5344 | 2,668,043,850 | 2022-10-10 |
| 793 | 2022-10-07 | 361,275,057 | -509,500 | 13.5408 | 2,668,043,850 | 2022-10-05 |
| 794 | 2022-10-06 | 361,784,557 | -191,625 | 13.5599 | 2,668,043,850 | 2022-10-05 |
| 795 | 2022-10-05 | 361,976,182 | -823,000 | 13.5671 | 2,668,043,850 | 2022-10-05 |
| 796 | 2022-10-03 | 362,799,182 | 181,000 | 13.5979 | 2,668,043,850 | 2022-10-03 |
| 797 | 2022-09-30 | 362,618,182 | -380,000 | 13.5912 | 2,668,043,850 | 2022-09-30 |
| 798 | 2022-09-29 | 362,998,182 | -363,000 | 13.5796 | 2,673,117,850 | 2022-09-29 |
| 799 | 2022-09-28 | 363,361,182 | -597,000 | 13.5932 | 2,673,117,850 | 2022-09-28 |
| 800 | 2022-09-27 | 363,958,182 | -435,498 | 13.6155 | 2,673,117,850 | 2022-09-27 |
| 801 | 2022-09-26 | 364,393,680 | -777,025 | 13.6318 | 2,673,117,850 | 2022-09-26 |
| 802 | 2022-09-23 | 365,170,705 | -264,000 | 13.6609 | 2,673,117,850 | 2022-09-23 |
| 803 | 2022-09-22 | 365,434,705 | -141,555 | 13.6707 | 2,673,117,850 | 2022-09-21 |
| 804 | 2022-09-21 | 365,576,260 | 321,498 | 13.6760 | 2,673,117,850 | 2022-09-21 |
| 805 | 2022-09-20 | 365,254,762 | 2,601,055 | 13.6640 | 2,673,117,850 | 2022-09-20 |
| 806 | 2022-09-19 | 362,653,707 | 83,196 | 13.5667 | 2,673,117,850 | 2022-09-19 |
| 807 | 2022-09-16 | 362,570,511 | 1,797,498 | 13.5636 | 2,673,117,850 | 2022-09-16 |
| 808 | 2022-09-15 | 360,773,013 | 89,000 | 13.4963 | 2,673,117,850 | 2022-09-15 |
| 809 | 2022-09-14 | 360,684,013 | -789,000 | 13.4930 | 2,673,117,850 | 2022-09-14 |
| 810 | 2022-09-13 | 361,473,013 | -4,360,000 | 13.5225 | 2,673,117,850 | 2022-09-13 |
| 811 | 2022-09-09 | 365,833,013 | -265,000 | 13.6856 | 2,673,117,750 | 2022-09-09 |
| 812 | 2022-09-08 | 366,098,013 | 76,900 | 13.6955 | 2,673,117,750 | 2022-09-08 |
| 813 | 2022-09-07 | 366,021,113 | -636,500 | 13.6927 | 2,673,117,750 | 2022-09-07 |
| 814 | 2022-09-06 | 366,657,613 | -173,500 | 13.7165 | 2,673,117,750 | 2022-09-06 |
| 815 | 2022-09-05 | 366,831,113 | -519,799 | 13.7230 | 2,673,117,750 | 2022-09-05 |
| 816 | 2022-09-02 | 367,350,912 | 4,900 | 13.7424 | 2,673,117,750 | 2022-09-02 |
| 817 | 2022-09-01 | 367,346,012 | 109,800 | 13.7422 | 2,673,117,750 | 2022-09-01 |
| 818 | 2022-08-31 | 367,236,212 | -26,000 | 13.7381 | 2,673,117,750 | 2022-08-31 |
| 819 | 2022-08-30 | 367,262,212 | 279,157 | 13.7391 | 2,673,117,650 | 2022-07-31 |
| 820 | 2022-08-29 | 366,983,055 | 251,200 | 13.7287 | 2,673,117,650 | 2022-07-31 |
| 821 | 2022-08-26 | 366,731,855 | -18,865 | 13.7193 | 2,673,117,650 | 2022-07-31 |
| 822 | 2022-08-25 | 366,750,720 | -36,000 | 13.7200 | 2,673,117,650 | 2022-07-31 |
| 823 | 2022-08-24 | 366,786,720 | 274,500 | 13.7213 | 2,673,117,650 | 2022-07-31 |
| 824 | 2022-08-23 | 366,512,220 | 146,000 | 13.7110 | 2,673,117,650 | 2022-07-31 |
| 825 | 2022-08-22 | 366,366,220 | 157,728 | 13.7056 | 2,673,117,650 | 2022-07-31 |
| 826 | 2022-08-19 | 366,208,492 | -52,000 | 13.6997 | 2,673,117,650 | 2022-07-31 |
| 827 | 2022-08-18 | 366,260,492 | 162,000 | 13.7016 | 2,673,117,650 | 2022-07-31 |
| 828 | 2022-08-17 | 366,098,492 | 259,000 | 13.6956 | 2,673,117,650 | 2022-07-31 |
| 829 | 2022-08-16 | 365,839,492 | 29,000 | 13.6859 | 2,673,117,650 | 2022-07-31 |
| 830 | 2022-08-15 | 365,810,492 | -425,682 | 13.6848 | 2,673,117,650 | 2022-07-31 |
| 831 | 2022-08-12 | 366,236,174 | 155,500 | 13.7007 | 2,673,117,650 | 2022-07-31 |
| 832 | 2022-08-11 | 366,080,674 | -329,581 | 13.6949 | 2,673,117,650 | 2022-07-31 |
| 833 | 2022-08-10 | 366,410,255 | 90,000 | 13.7072 | 2,673,117,650 | 2022-07-31 |
| 834 | 2022-08-09 | 366,320,255 | 151,000 | 13.7039 | 2,673,117,650 | 2022-07-31 |
| 835 | 2022-08-08 | 366,169,255 | 161,651 | 13.6982 | 2,673,117,650 | 2022-07-31 |
| 836 | 2022-08-05 | 366,007,604 | -49,000 | 13.6922 | 2,673,117,650 | 2022-07-31 |
| 837 | 2022-08-04 | 366,056,604 | -508,263 | 13.6940 | 2,673,117,650 | 2022-07-31 |
| 838 | 2022-08-03 | 366,564,867 | 76,128 | 13.7130 | 2,673,117,650 | 2022-07-31 |
| 839 | 2022-08-02 | 366,488,739 | -188,000 | 13.7102 | 2,673,117,650 | 2022-07-31 |
| 840 | 2022-08-01 | 366,676,739 | -207,000 | 13.7172 | 2,673,117,650 | 2022-07-31 |
| 841 | 2022-07-29 | 366,883,739 | -279,219 | 13.7249 | 2,673,117,550 | 2022-06-30 |
| 842 | 2022-07-28 | 367,162,958 | 318,289 | 13.7354 | 2,673,117,550 | 2022-06-30 |
| 843 | 2022-07-27 | 366,844,669 | -211,500 | 13.7235 | 2,673,117,550 | 2022-06-30 |
| 844 | 2022-07-26 | 367,056,169 | 193,074 | 13.7314 | 2,673,117,550 | 2022-06-30 |
| 845 | 2022-07-25 | 366,863,095 | 186,825 | 13.7242 | 2,673,117,550 | 2022-06-30 |
| 846 | 2022-07-22 | 366,676,270 | 858,200 | 13.7172 | 2,673,117,550 | 2022-06-30 |
| 847 | 2022-07-21 | 365,818,070 | -40,501 | 13.6851 | 2,673,117,550 | 2022-06-30 |
| 848 | 2022-07-20 | 365,858,571 | 2,126,042 | 13.6866 | 2,673,117,550 | 2022-06-30 |
| 849 | 2022-07-19 | 363,732,529 | -338,542 | 13.6071 | 2,673,117,550 | 2022-06-30 |
| 850 | 2022-07-18 | 364,071,071 | -147,728 | 13.6197 | 2,673,117,550 | 2022-06-30 |
| 851 | 2022-07-15 | 364,218,799 | 186,000 | 13.6252 | 2,673,117,550 | 2022-06-30 |
| 852 | 2022-07-14 | 364,032,799 | 441,596 | 13.6183 | 2,673,117,550 | 2022-06-30 |
| 853 | 2022-07-13 | 363,591,203 | -66,693 | 13.6018 | 2,673,117,550 | 2022-06-30 |
| 854 | 2022-07-12 | 363,657,896 | 135,446 | 13.6043 | 2,673,117,550 | 2022-06-30 |
| 855 | 2022-07-11 | 363,522,450 | 24,914 | 13.5992 | 2,673,117,550 | 2022-06-30 |
| 856 | 2022-07-08 | 363,497,536 | -204,375 | 13.5983 | 2,673,117,550 | 2022-06-30 |
| 857 | 2022-07-07 | 363,701,911 | 260,005 | 13.6059 | 2,673,117,550 | 2022-06-30 |
| 858 | 2022-07-06 | 363,441,906 | 84,232 | 13.5962 | 2,673,117,550 | 2022-06-30 |
| 859 | 2022-07-05 | 363,357,674 | 160,068 | 13.5930 | 2,673,117,550 | 2022-06-30 |
| 860 | 2022-07-04 | 363,197,606 | 2,607,753 | 13.5870 | 2,673,117,550 | 2022-06-30 |
| 861 | 2022-06-30 | 360,589,853 | 799,532 | 13.4895 | 2,673,117,550 | 2022-06-30 |
| 862 | 2022-06-29 | 359,790,321 | 118,735,213 | 13.4596 | 2,673,117,550 | 2022-06-29 |
| 863 | 2022-06-28 | 241,055,108 | -74,000 | 13.5271 | 1,782,017,000 | 2022-05-31 |
| 864 | 2022-06-27 | 241,129,108 | -170,661 | 13.5312 | 1,782,017,000 | 2022-05-31 |
| 865 | 2022-06-24 | 241,299,769 | 205,900 | 13.5408 | 1,782,017,000 | 2022-05-31 |
| 866 | 2022-06-23 | 241,093,869 | -509,000 | 13.5293 | 1,782,017,000 | 2022-05-31 |
| 867 | 2022-06-22 | 241,602,869 | -109,000 | 13.5578 | 1,782,017,000 | 2022-05-31 |
| 868 | 2022-06-21 | 241,711,869 | -393,875 | 13.5639 | 1,782,017,000 | 2022-05-31 |
| 869 | 2022-06-20 | 242,105,744 | -236,000 | 13.5861 | 1,782,017,000 | 2022-05-31 |
| 870 | 2022-06-17 | 242,341,744 | -700,000 | 13.5993 | 1,782,017,000 | 2022-05-31 |
| 871 | 2022-06-16 | 243,041,744 | -588,958 | 13.6386 | 1,782,017,000 | 2022-05-31 |
| 872 | 2022-06-15 | 243,630,702 | -733,030 | 13.6716 | 1,782,017,000 | 2022-05-31 |
| 873 | 2022-06-14 | 244,363,732 | -386,000 | 13.7128 | 1,782,017,000 | 2022-05-31 |
| 874 | 2022-06-13 | 244,749,732 | 616,790 | 13.7344 | 1,782,017,000 | 2022-05-31 |
| 875 | 2022-06-10 | 244,132,942 | -258,000 | 13.6998 | 1,782,017,000 | 2022-05-31 |
| 876 | 2022-06-09 | 244,390,942 | 1,833,210 | 13.7143 | 1,782,017,000 | 2022-05-31 |
| 877 | 2022-06-08 | 242,557,732 | 75,000 | 13.6114 | 1,782,017,000 | 2022-05-31 |
| 878 | 2022-06-07 | 242,482,732 | 218,000 | 13.6072 | 1,782,017,000 | 2022-05-31 |
| 879 | 2022-06-06 | 242,264,732 | 3,947,204 | 13.5950 | 1,782,017,000 | 2022-05-31 |
| 880 | 2022-06-02 | 238,317,528 | -363,000 | 13.3735 | 1,782,017,000 | 2022-05-31 |
| 881 | 2022-06-01 | 238,680,528 | -2,829,473 | 13.3938 | 1,782,017,000 | 2022-05-31 |
| 882 | 2022-05-31 | 241,510,001 | -3,734,664 | 13.5526 | 1,782,017,000 | 2022-05-31 |
| 883 | 2022-05-30 | 245,244,665 | 21,736 | 13.7622 | 1,782,017,000 | 2022-04-30 |
| 884 | 2022-05-27 | 245,222,929 | 21,700 | 13.7610 | 1,782,017,000 | 2022-04-30 |
| 885 | 2022-05-26 | 245,201,229 | 2,403,093 | 13.7598 | 1,782,017,000 | 2022-04-30 |
| 886 | 2022-05-25 | 242,798,136 | 229,301 | 13.6249 | 1,782,017,000 | 2022-04-30 |
| 887 | 2022-05-24 | 242,568,835 | 68,000 | 13.6120 | 1,782,017,000 | 2022-04-30 |
| 888 | 2022-05-23 | 242,500,835 | 74,473 | 13.6082 | 1,782,017,000 | 2022-04-30 |
| 889 | 2022-05-20 | 242,426,362 | 1,297,000 | 13.6040 | 1,782,017,000 | 2022-04-30 |
| 890 | 2022-05-19 | 241,129,362 | -15,000 | 13.5313 | 1,782,017,000 | 2022-04-30 |
| 891 | 2022-05-18 | 241,144,362 | -29,473 | 13.5321 | 1,782,017,000 | 2022-04-30 |
| 892 | 2022-05-17 | 241,173,835 | 553,000 | 13.5338 | 1,782,017,000 | 2022-04-30 |
| 893 | 2022-05-16 | 240,620,835 | -231,000 | 13.5027 | 1,782,017,000 | 2022-04-30 |
| 894 | 2022-05-13 | 240,851,835 | -2,237,160 | 13.5157 | 1,782,017,000 | 2022-04-30 |
| 895 | 2022-05-12 | 243,088,995 | 587,474 | 13.6412 | 1,782,017,000 | 2022-04-30 |
| 896 | 2022-05-11 | 242,501,521 | 1,879,262 | 13.6083 | 1,782,017,000 | 2022-04-30 |
| 897 | 2022-05-10 | 240,622,259 | 1,013,937 | 13.5028 | 1,782,017,000 | 2022-04-30 |
| 898 | 2022-05-06 | 239,608,322 | 432,000 | 13.4459 | 1,782,017,000 | 2022-04-30 |
| 899 | 2022-05-05 | 239,176,322 | 39,000 | 13.4217 | 1,782,017,000 | 2022-04-30 |
| 900 | 2022-05-04 | 239,137,322 | 19,778 | 13.4195 | 1,782,017,000 | 2022-04-30 |
| 901 | 2022-05-03 | 239,117,544 | -236,565 | 13.4184 | 1,782,017,000 | 2022-04-30 |
| 902 | 2022-04-29 | 239,354,109 | 388,965 | 13.4316 | 1,782,017,000 | 2022-04-13 |
| 903 | 2022-04-28 | 238,965,144 | 126,000 | 13.4098 | 1,782,017,000 | 2022-04-13 |
| 904 | 2022-04-27 | 238,839,144 | 328,000 | 13.4027 | 1,782,017,000 | 2022-04-13 |
| 905 | 2022-04-26 | 238,511,144 | 106,589 | 13.3843 | 1,782,017,000 | 2022-04-13 |
| 906 | 2022-04-25 | 238,404,555 | 297,343 | 13.3784 | 1,782,017,000 | 2022-04-13 |
| 907 | 2022-04-22 | 238,107,212 | 370,000 | 13.3617 | 1,782,017,000 | 2022-04-13 |
| 908 | 2022-04-21 | 237,737,212 | 366,000 | 13.3409 | 1,782,017,000 | 2022-04-13 |
| 909 | 2022-04-20 | 237,371,212 | -33,000 | 13.3204 | 1,782,017,000 | 2022-04-13 |
| 910 | 2022-04-19 | 237,404,212 | 187,000 | 13.3222 | 1,782,017,000 | 2022-04-13 |
| 911 | 2022-04-14 | 237,217,212 | 491,000 | 13.3117 | 1,782,017,000 | 2022-04-13 |
| 912 | 2022-04-13 | 236,726,212 | 77,257 | 13.2842 | 1,782,017,000 | 2022-04-13 |
| 913 | 2022-04-12 | 236,648,955 | 82,000 | 13.2781 | 1,782,247,000 | 2022-03-31 |
| 914 | 2022-04-11 | 236,566,955 | 214,000 | 13.2735 | 1,782,247,000 | 2022-03-31 |
| 915 | 2022-04-08 | 236,352,955 | 8,000 | 13.2615 | 1,782,247,000 | 2022-03-31 |
| 916 | 2022-04-07 | 236,344,955 | -17,000 | 13.2611 | 1,782,247,000 | 2022-03-31 |
| 917 | 2022-04-06 | 236,361,955 | 187,802 | 13.2620 | 1,782,247,000 | 2022-03-31 |
| 918 | 2022-04-04 | 236,174,153 | -79,000 | 13.2515 | 1,782,247,000 | 2022-03-31 |
| 919 | 2022-04-01 | 236,253,153 | 356,226 | 13.2559 | 1,782,247,000 | 2022-03-31 |
| 920 | 2022-03-31 | 235,896,927 | 181,250 | 13.2359 | 1,782,247,000 | 2022-03-31 |
| 921 | 2022-03-30 | 235,715,677 | -4,193 | 13.2258 | 1,782,247,000 | 2022-03-29 |
| 922 | 2022-03-29 | 235,719,870 | -733,000 | 13.2260 | 1,782,247,000 | 2022-03-29 |
| 923 | 2022-03-28 | 236,452,870 | -13,698 | 13.2671 | 1,782,247,000 | 2022-02-28 |
| 924 | 2022-03-25 | 236,466,568 | 206,259 | 13.2679 | 1,782,247,000 | 2022-02-28 |
| 925 | 2022-03-24 | 236,260,309 | 1,344,933 | 13.2563 | 1,782,247,000 | 2022-02-28 |
| 926 | 2022-03-23 | 234,915,376 | 1,304,669 | 13.1809 | 1,782,247,000 | 2022-02-28 |
| 927 | 2022-03-22 | 233,610,707 | 1,908,548 | 13.1077 | 1,782,247,000 | 2022-02-28 |
| 928 | 2022-03-21 | 231,702,159 | 946,000 | 13.0006 | 1,782,247,000 | 2022-02-28 |
| 929 | 2022-03-18 | 230,756,159 | 843,000 | 12.9475 | 1,782,247,000 | 2022-02-28 |
| 930 | 2022-03-17 | 229,913,159 | -1,975,568 | 12.9002 | 1,782,247,000 | 2022-02-28 |
| 931 | 2022-03-16 | 231,888,727 | -1,756,028 | 13.0110 | 1,782,247,000 | 2022-02-28 |
| 932 | 2022-03-15 | 233,644,755 | 306,722 | 13.1096 | 1,782,247,000 | 2022-02-28 |
| 933 | 2022-03-14 | 233,338,033 | -537,722 | 13.0924 | 1,782,247,000 | 2022-02-28 |
| 934 | 2022-03-11 | 233,875,755 | 924,857 | 13.1225 | 1,782,247,000 | 2022-02-28 |
| 935 | 2022-03-10 | 232,950,898 | -753,023 | 13.0706 | 1,782,247,000 | 2022-02-28 |
| 936 | 2022-03-09 | 233,703,921 | 216,022 | 13.1129 | 1,782,247,000 | 2022-02-28 |
| 937 | 2022-03-08 | 233,487,899 | -1,166,022 | 13.1008 | 1,782,247,000 | 2022-02-28 |
| 938 | 2022-03-07 | 234,653,921 | 169,000 | 13.1662 | 1,782,247,000 | 2022-02-28 |
| 939 | 2022-03-04 | 234,484,921 | 483,000 | 13.1567 | 1,782,247,000 | 2022-02-28 |
| 940 | 2022-03-03 | 234,001,921 | 46,000 | 13.1296 | 1,782,247,000 | 2022-02-28 |
| 941 | 2022-03-02 | 233,955,921 | -535,150 | 13.1270 | 1,782,247,000 | 2022-02-28 |
| 942 | 2022-03-01 | 234,491,071 | 437,966 | 13.1570 | 1,782,247,000 | 2022-02-28 |
| 943 | 2022-02-28 | 234,053,105 | -96,000 | 13.1325 | 1,782,247,000 | 2022-02-28 |
| 944 | 2022-02-25 | 234,149,105 | 165,000 | 13.1379 | 1,782,247,000 | 2022-02-11 |
| 945 | 2022-02-24 | 233,984,105 | 504,000 | 13.1286 | 1,782,247,000 | 2022-02-11 |
| 946 | 2022-02-23 | 233,480,105 | 87,000 | 13.1003 | 1,782,247,000 | 2022-02-11 |
| 947 | 2022-02-22 | 233,393,105 | -64,000 | 13.0954 | 1,782,247,000 | 2022-02-11 |
| 948 | 2022-02-21 | 233,457,105 | 14,000 | 13.0990 | 1,782,247,000 | 2022-02-11 |
| 949 | 2022-02-18 | 233,443,105 | 465,000 | 13.0982 | 1,782,247,000 | 2022-02-11 |
| 950 | 2022-02-17 | 232,978,105 | 510,000 | 13.0722 | 1,782,247,000 | 2022-02-11 |
| 951 | 2022-02-16 | 232,468,105 | -206,000 | 13.0435 | 1,782,247,000 | 2022-02-11 |
| 952 | 2022-02-15 | 232,674,105 | -122,402 | 13.0551 | 1,782,247,000 | 2022-02-11 |
| 953 | 2022-02-14 | 232,796,507 | 117,000 | 13.0620 | 1,782,247,000 | 2022-02-11 |
| 954 | 2022-02-11 | 232,679,507 | 170,000 | 13.0554 | 1,782,247,000 | 2022-02-11 |
| 955 | 2022-02-10 | 232,509,507 | 122,000 | 13.0451 | 1,782,347,000 | 2022-01-31 |
| 956 | 2022-02-09 | 232,387,507 | 370,620 | 13.0383 | 1,782,347,000 | 2022-01-31 |
| 957 | 2022-02-08 | 232,016,887 | 559,007 | 13.0175 | 1,782,347,000 | 2022-01-31 |
| 958 | 2022-02-07 | 231,457,880 | 1,168,800 | 12.9861 | 1,782,347,000 | 2022-01-31 |
| 959 | 2022-02-04 | 230,289,080 | -1,047,000 | 12.9206 | 1,782,347,000 | 2022-01-31 |
| 960 | 2022-01-31 | 231,336,080 | 0 | 12.9793 | 1,782,347,000 | 2022-01-31 |
| 961 | 2022-01-28 | 231,336,080 | 1,124,402 | 12.9793 | 1,782,347,000 | 2022-01-21 |
| 962 | 2022-01-27 | 230,211,678 | -2,504,000 | 12.9162 | 1,782,347,000 | 2022-01-21 |
| 963 | 2022-01-26 | 232,715,678 | -61,100 | 13.0567 | 1,782,347,000 | 2022-01-21 |
| 964 | 2022-01-25 | 232,776,778 | -188,872 | 13.0601 | 1,782,347,000 | 2022-01-21 |
| 965 | 2022-01-24 | 232,965,650 | -22,028 | 13.0707 | 1,782,347,000 | 2022-01-21 |
| 966 | 2022-01-21 | 232,987,678 | 53,776 | 13.0720 | 1,782,347,000 | 2022-01-21 |
| 967 | 2022-01-20 | 232,933,902 | -706,776 | 13.0689 | 1,782,347,000 | 2022-01-10 |
| 968 | 2022-01-19 | 233,640,678 | 1,004,028 | 13.1086 | 1,782,347,000 | 2022-01-10 |
| 969 | 2022-01-18 | 232,636,650 | -617,028 | 13.0523 | 1,782,347,000 | 2022-01-10 |
| 970 | 2022-01-17 | 233,253,678 | -34,000 | 13.0869 | 1,782,347,000 | 2022-01-10 |
| 971 | 2022-01-14 | 233,287,678 | -86,000 | 13.0888 | 1,782,347,000 | 2022-01-10 |
| 972 | 2022-01-13 | 233,373,678 | -54,000 | 13.0936 | 1,782,347,000 | 2022-01-10 |
| 973 | 2022-01-12 | 233,427,678 | -98,000 | 13.0966 | 1,782,347,000 | 2022-01-10 |
| 974 | 2022-01-11 | 233,525,678 | -73,000 | 13.1021 | 1,782,347,000 | 2022-01-10 |
| 975 | 2022-01-10 | 233,598,678 | -720,000 | 13.1062 | 1,782,347,000 | 2022-01-10 |
| 976 | 2022-01-07 | 234,318,678 | 1,055,000 | 13.1466 | 1,782,347,000 | 2021-12-31 |
| 977 | 2022-01-06 | 233,263,678 | -71,000 | 13.0874 | 1,782,347,000 | 2021-12-31 |
| 978 | 2022-01-05 | 233,334,678 | -64,000 | 13.0914 | 1,782,347,000 | 2021-12-31 |
| 979 | 2022-01-04 | 233,398,678 | 592,000 | 13.0950 | 1,782,347,000 | 2021-12-31 |
| 980 | 2022-01-03 | 232,806,678 | -235,000 | 13.0618 | 1,782,347,000 | 2021-12-31 |
| 981 | 2021-12-31 | 233,041,678 | 0 | 13.0750 | 1,782,347,000 | 2021-12-31 |
| 982 | 2021-12-30 | 233,041,678 | 394,710 | 13.0750 | 1,782,347,000 | 2021-12-30 |
| 983 | 2021-12-29 | 232,646,968 | 310,000 | 13.0494 | 1,782,821,000 | 2021-12-15 |
| 984 | 2021-12-28 | 232,336,968 | -150,000 | 13.0320 | 1,782,821,000 | 2021-12-15 |
| 985 | 2021-12-24 | 232,486,968 | 0 | 13.0404 | 1,782,821,000 | 2021-12-15 |
| 986 | 2021-12-23 | 232,486,968 | -104,000 | 13.0404 | 1,782,821,000 | 2021-12-15 |
| 987 | 2021-12-22 | 232,590,968 | 598,318 | 13.0462 | 1,782,821,000 | 2021-12-15 |
| 988 | 2021-12-21 | 231,992,650 | -415,828 | 13.0127 | 1,782,821,000 | 2021-12-15 |
| 989 | 2021-12-20 | 232,408,478 | 647,000 | 13.0360 | 1,782,821,000 | 2021-12-15 |
| 990 | 2021-12-17 | 231,761,478 | -175,495 | 12.9997 | 1,782,821,000 | 2021-12-15 |
| 991 | 2021-12-16 | 231,936,973 | 431,000 | 13.0095 | 1,782,821,000 | 2021-12-15 |
| 992 | 2021-12-15 | 231,505,973 | -30,000 | 12.9854 | 1,782,821,000 | 2021-12-15 |
| 993 | 2021-12-14 | 231,535,973 | 2,495 | 12.9871 | 1,782,821,000 | 2021-12-14 |
| 994 | 2021-12-13 | 231,533,478 | 1,298,461 | 12.9869 | 1,782,821,000 | 2021-12-06 |
| 995 | 2021-12-10 | 230,235,017 | 676,000 | 12.9141 | 1,782,821,000 | 2021-12-06 |
| 996 | 2021-12-09 | 229,559,017 | 330,003 | 12.8762 | 1,782,821,000 | 2021-12-06 |
| 997 | 2021-12-08 | 229,229,014 | -562,000 | 12.8577 | 1,782,821,000 | 2021-12-06 |
| 998 | 2021-12-07 | 229,791,014 | -1,412,543 | 12.8892 | 1,782,821,000 | 2021-12-06 |
| 999 | 2021-12-06 | 231,203,557 | -44,000 | 12.9684 | 1,782,821,000 | 2021-12-06 |
| 1000 | 2021-12-03 | 231,247,557 | -191,000 | 12.9709 | 1,782,821,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 231,438,557 | 1,175,347 | 12.9816 | 1,782,821,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 230,263,210 | -75,000 | 12.9157 | 1,782,821,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 230,338,210 | 180,000 | 12.9199 | 1,782,821,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 230,158,210 | 13,000 | 12.9098 | 1,782,821,000 | 2021-11-29 |
| 1005 | 2021-11-26 | 230,145,210 | -262,000 | 12.9090 | 1,782,821,000 | 2021-11-26 |
| 1006 | 2021-11-25 | 230,407,210 | -82,000 | 12.9201 | 1,783,317,000 | 2021-11-01 |
| 1007 | 2021-11-24 | 230,489,210 | 64,800 | 12.9247 | 1,783,317,000 | 2021-11-01 |
| 1008 | 2021-11-23 | 230,424,410 | 67,000 | 12.9211 | 1,783,317,000 | 2021-11-01 |
| 1009 | 2021-11-22 | 230,357,410 | -30,000 | 12.9174 | 1,783,317,000 | 2021-11-01 |
| 1010 | 2021-11-19 | 230,387,410 | 830,000 | 12.9190 | 1,783,317,000 | 2021-11-01 |
| 1011 | 2021-11-18 | 229,557,410 | 209,000 | 12.8725 | 1,783,317,000 | 2021-11-01 |
| 1012 | 2021-11-17 | 229,348,410 | 224,235 | 12.8608 | 1,783,317,000 | 2021-11-01 |
| 1013 | 2021-11-16 | 229,124,175 | -74,000 | 12.8482 | 1,783,317,000 | 2021-11-01 |
| 1014 | 2021-11-15 | 229,198,175 | -166,000 | 12.8524 | 1,783,317,000 | 2021-11-01 |
| 1015 | 2021-11-12 | 229,364,175 | 50,211 | 12.8617 | 1,783,317,000 | 2021-11-01 |
| 1016 | 2021-11-11 | 229,313,964 | -354,000 | 12.8588 | 1,783,317,000 | 2021-11-01 |
| 1017 | 2021-11-10 | 229,667,964 | -317,000 | 12.8787 | 1,783,317,000 | 2021-11-01 |
| 1018 | 2021-11-09 | 229,984,964 | -280,500 | 12.8965 | 1,783,317,000 | 2021-11-01 |
| 1019 | 2021-11-08 | 230,265,464 | 260,583 | 12.9122 | 1,783,317,000 | 2021-11-01 |
| 1020 | 2021-11-05 | 230,004,881 | 139,865 | 12.8976 | 1,783,317,000 | 2021-11-01 |
| 1021 | 2021-11-04 | 229,865,016 | -779,548 | 12.8897 | 1,783,317,000 | 2021-11-01 |
| 1022 | 2021-11-03 | 230,644,564 | -750,750 | 12.9335 | 1,783,317,000 | 2021-11-01 |
| 1023 | 2021-11-02 | 231,395,314 | -327,648 | 12.9756 | 1,783,317,000 | 2021-11-01 |
| 1024 | 2021-11-01 | 231,722,962 | -49,352 | 12.9939 | 1,783,317,000 | 2021-11-01 |
| 1025 | 2021-10-29 | 231,772,314 | 714,683 | 12.9967 | 1,783,317,000 | 2021-10-28 |
| 1026 | 2021-10-28 | 231,057,631 | 693,500 | 12.9566 | 1,783,317,000 | 2021-10-28 |
| 1027 | 2021-10-27 | 230,364,131 | 130,235 | 12.9177 | 1,783,317,000 | 2021-10-27 |
| 1028 | 2021-10-26 | 230,233,896 | -134,000 | 12.9104 | 1,783,317,000 | 2021-10-26 |
| 1029 | 2021-10-25 | 230,367,896 | -134,000 | 12.9009 | 1,785,675,000 | 2021-10-12 |
| 1030 | 2021-10-22 | 230,501,896 | -9,521 | 12.9084 | 1,785,675,000 | 2021-10-12 |
| 1031 | 2021-10-21 | 230,511,417 | 100,791 | 12.9089 | 1,785,675,000 | 2021-10-12 |
| 1032 | 2021-10-20 | 230,410,626 | 172,794 | 12.9033 | 1,785,675,000 | 2021-10-12 |
| 1033 | 2021-10-19 | 230,237,832 | -103,066 | 12.8936 | 1,785,675,000 | 2021-10-12 |
| 1034 | 2021-10-18 | 230,340,898 | 1,418,651 | 12.8994 | 1,785,675,000 | 2021-10-12 |
| 1035 | 2021-10-15 | 228,922,247 | -1,101,852 | 12.8199 | 1,785,675,000 | 2021-10-12 |
| 1036 | 2021-10-12 | 230,024,099 | -116,301 | 12.8816 | 1,785,675,000 | 2021-10-12 |
| 1037 | 2021-10-11 | 230,140,400 | 461,895 | 12.8881 | 1,785,675,000 | 2021-10-11 |
| 1038 | 2021-10-08 | 229,678,505 | 245,000 | 12.8623 | 1,785,675,000 | 2021-10-08 |
| 1039 | 2021-10-07 | 229,433,505 | 322,721 | 12.8486 | 1,785,675,000 | 2021-10-04 |
| 1040 | 2021-10-06 | 229,110,784 | -22,347 | 12.8305 | 1,785,675,000 | 2021-10-04 |
| 1041 | 2021-10-05 | 229,133,131 | -61,105 | 12.8317 | 1,785,675,000 | 2021-10-04 |
| 1042 | 2021-10-04 | 229,194,236 | 524,654 | 12.8352 | 1,785,675,000 | 2021-10-04 |
| 1043 | 2021-09-30 | 228,669,582 | 239,000 | 12.8058 | 1,785,675,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 228,430,582 | 640,507 | 12.7924 | 1,785,675,000 | 2021-09-27 |
| 1045 | 2021-09-28 | 227,790,075 | 330,289 | 12.7565 | 1,785,675,000 | 2021-09-27 |
| 1046 | 2021-09-27 | 227,459,786 | -345,462 | 12.7380 | 1,785,675,000 | 2021-09-27 |
| 1047 | 2021-09-24 | 227,805,248 | 2,586,968 | 12.7574 | 1,785,675,000 | 2021-09-24 |
| 1048 | 2021-09-23 | 225,218,280 | -1,158,918 | 12.6125 | 1,785,675,000 | 2021-09-20 |
| 1049 | 2021-09-21 | 226,377,198 | 630,300 | 12.6774 | 1,785,675,000 | 2021-09-20 |
| 1050 | 2021-09-20 | 225,746,898 | -823,266 | 12.6421 | 1,785,675,000 | 2021-09-20 |
| 1051 | 2021-09-17 | 226,570,164 | 282,511 | 12.6882 | 1,785,675,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 226,287,653 | -128,898 | 12.6724 | 1,785,675,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 226,416,551 | -736,000 | 12.6796 | 1,785,675,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 227,152,551 | 137,530 | 12.7208 | 1,785,675,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 227,015,021 | 1,590,170 | 12.7131 | 1,785,675,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 225,424,851 | 147,600 | 12.6241 | 1,785,675,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 225,277,251 | 2,375,030 | 12.6158 | 1,785,675,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 222,902,221 | 1,685,719 | 12.4828 | 1,785,675,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 221,216,502 | -469,000 | 12.3884 | 1,785,675,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 221,685,502 | -905,583 | 12.4147 | 1,785,675,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 222,591,085 | -640,000 | 12.4654 | 1,785,675,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 223,231,085 | 150,600 | 12.5012 | 1,785,675,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 223,080,485 | -141,470 | 12.4928 | 1,785,675,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 223,221,955 | -302,913 | 12.5007 | 1,785,675,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 223,524,868 | -330,087 | 12.5177 | 1,785,675,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 223,854,955 | 718,542 | 12.5362 | 1,785,675,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 223,136,413 | 1,282,234 | 12.4959 | 1,785,675,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 221,854,179 | 662,088 | 12.4241 | 1,785,675,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 221,192,091 | -1,246,368 | 12.3870 | 1,785,675,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 222,438,459 | 396,319 | 12.4568 | 1,785,675,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 222,042,140 | 1,134,919 | 12.4346 | 1,785,675,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 220,907,221 | -348,822 | 12.3711 | 1,785,675,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 221,256,043 | -245,509 | 12.3906 | 1,785,675,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 221,501,552 | 473,424 | 12.4044 | 1,785,675,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 221,028,128 | -1,966,000 | 12.3778 | 1,785,675,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 222,994,128 | 13,170 | 12.4879 | 1,785,675,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 222,980,958 | -1,237,838 | 12.4872 | 1,785,675,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 224,218,796 | -184,097 | 12.5565 | 1,785,675,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 224,402,893 | 1,822,366 | 12.5668 | 1,785,675,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 222,580,527 | -808,394 | 12.4648 | 1,785,675,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 223,388,921 | 2,308,450 | 12.5101 | 1,785,675,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 221,080,471 | -348,000 | 12.3808 | 1,785,675,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 221,428,471 | 425,000 | 12.4003 | 1,785,675,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 221,003,471 | 583,000 | 12.3765 | 1,785,675,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 220,420,471 | 1,656,982 | 12.3438 | 1,785,675,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 218,763,489 | -924,000 | 12.2510 | 1,785,675,000 | 2021-07-28 |
| 1087 | 2021-07-29 | 219,687,489 | -235,500 | 12.3028 | 1,785,675,000 | 2021-07-28 |
| 1088 | 2021-07-28 | 219,922,989 | -424,000 | 12.3160 | 1,785,675,000 | 2021-07-28 |
| 1089 | 2021-07-27 | 220,346,989 | -326,500 | 12.3290 | 1,787,223,000 | 2021-07-14 |
| 1090 | 2021-07-26 | 220,673,489 | 600,000 | 12.3473 | 1,787,223,000 | 2021-07-14 |
| 1091 | 2021-07-23 | 220,073,489 | -432,000 | 12.3137 | 1,787,223,000 | 2021-07-14 |
| 1092 | 2021-07-22 | 220,505,489 | 268,850 | 12.3379 | 1,787,223,000 | 2021-07-14 |
| 1093 | 2021-07-21 | 220,236,639 | -2,305,000 | 12.3228 | 1,787,223,000 | 2021-07-14 |
| 1094 | 2021-07-20 | 222,541,639 | -1,530,000 | 12.4518 | 1,787,223,000 | 2021-07-14 |
| 1095 | 2021-07-19 | 224,071,639 | -1,158,000 | 12.5374 | 1,787,223,000 | 2021-07-14 |
| 1096 | 2021-07-16 | 225,229,639 | -208,000 | 12.6022 | 1,787,223,000 | 2021-07-14 |
| 1097 | 2021-07-15 | 225,437,639 | 360,500 | 12.6139 | 1,787,223,000 | 2021-07-14 |
| 1098 | 2021-07-14 | 225,077,139 | 725,472 | 12.5937 | 1,787,223,000 | 2021-07-14 |
| 1099 | 2021-07-13 | 224,351,667 | -202,972 | 12.5531 | 1,787,223,000 | 2021-07-13 |
| 1100 | 2021-07-12 | 224,554,639 | -177,000 | 12.5644 | 1,787,223,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 224,731,639 | 29,099 | 12.5743 | 1,787,223,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 224,702,540 | -623,986 | 12.5727 | 1,787,223,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 225,326,526 | 341,948 | 12.6076 | 1,787,223,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 224,984,578 | -134,620 | 12.5885 | 1,787,223,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 225,119,198 | -691,481 | 12.5960 | 1,787,223,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 225,810,679 | -56,615 | 12.6347 | 1,787,223,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 225,867,294 | -461,885 | 12.6379 | 1,787,223,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 226,329,179 | 75,285,461 | 12.6637 | 1,787,223,000 | 2021-06-29 |
| 1109 | 2021-06-28 | 151,043,718 | -454,000 | 12.6770 | 1,191,482,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 151,497,718 | 314,500 | 12.7151 | 1,191,482,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 151,183,218 | 362,115 | 12.6887 | 1,191,482,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 150,821,103 | -151,000 | 12.6583 | 1,191,482,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 150,972,103 | -270,913 | 12.6710 | 1,191,482,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 151,243,016 | -110,202 | 12.6937 | 1,191,482,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 151,353,218 | -23,798 | 12.7029 | 1,191,482,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 151,377,016 | -240,000 | 12.7049 | 1,191,482,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 151,617,016 | 661,999 | 12.7251 | 1,191,482,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 150,955,017 | -76,000 | 12.6695 | 1,191,482,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 151,031,017 | -423,173 | 12.6759 | 1,191,482,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 151,454,190 | -665,733 | 12.7114 | 1,191,482,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 152,119,923 | -304,040 | 12.7673 | 1,191,482,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 152,423,963 | 415,040 | 12.7928 | 1,191,482,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 152,008,923 | 1,009,202 | 12.7580 | 1,191,482,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 150,999,721 | -247,202 | 12.6733 | 1,191,482,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 151,246,923 | 660,001 | 12.6940 | 1,191,482,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 150,586,922 | 544,000 | 12.6386 | 1,191,482,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 150,042,922 | 2,439,000 | 12.5930 | 1,191,482,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 147,603,922 | 1,782,000 | 12.3883 | 1,191,482,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 145,821,922 | 120,000 | 12.2387 | 1,191,482,000 | 2021-05-20 |
| 1130 | 2021-05-27 | 145,701,922 | -790,358 | 12.2286 | 1,191,482,000 | 2021-05-20 |
| 1131 | 2021-05-26 | 146,492,280 | 2,700,700 | 12.2950 | 1,191,482,000 | 2021-05-20 |
| 1132 | 2021-05-25 | 143,791,580 | 45,000 | 12.0683 | 1,191,482,000 | 2021-05-20 |
| 1133 | 2021-05-24 | 143,746,580 | 914,376 | 12.0645 | 1,191,482,000 | 2021-05-20 |
| 1134 | 2021-05-21 | 142,832,204 | 226,000 | 11.9878 | 1,191,482,000 | 2021-05-20 |
| 1135 | 2021-05-20 | 142,606,204 | 861,140 | 11.9688 | 1,191,482,000 | 2021-05-20 |
| 1136 | 2021-05-18 | 141,745,064 | 549,142 | 11.8671 | 1,194,442,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 141,195,922 | -310,000 | 11.8211 | 1,194,442,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 141,505,922 | 859,060 | 11.8470 | 1,194,442,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 140,646,862 | -720,000 | 11.7751 | 1,194,442,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 141,366,862 | -66,000 | 11.8354 | 1,194,442,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 141,432,862 | 557,940 | 11.8409 | 1,194,442,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 140,874,922 | 126,000 | 11.7942 | 1,194,442,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 140,748,922 | 298,000 | 11.7837 | 1,194,442,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 140,450,922 | -338,000 | 11.7587 | 1,194,442,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 140,788,922 | -502,000 | 11.7870 | 1,194,442,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 141,290,922 | 70,000 | 11.8290 | 1,194,442,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 141,220,922 | -372,000 | 11.8232 | 1,194,442,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 141,592,922 | -210,000 | 11.8543 | 1,194,442,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 141,802,922 | -163,800 | 11.8719 | 1,194,442,000 | 2021-04-20 |
| 1150 | 2021-04-28 | 141,966,722 | 218,000 | 11.8856 | 1,194,442,000 | 2021-04-20 |
| 1151 | 2021-04-27 | 141,748,722 | -56,000 | 11.8674 | 1,194,442,000 | 2021-04-20 |
| 1152 | 2021-04-26 | 141,804,722 | 194,000 | 11.8720 | 1,194,442,000 | 2021-04-20 |
| 1153 | 2021-04-23 | 141,610,722 | 314,300 | 11.8558 | 1,194,442,000 | 2021-04-20 |
| 1154 | 2021-04-22 | 141,296,422 | -132,000 | 11.8295 | 1,194,442,000 | 2021-04-20 |
| 1155 | 2021-04-21 | 141,428,422 | -248,650 | 11.8405 | 1,194,442,000 | 2021-04-20 |
| 1156 | 2021-04-20 | 141,677,072 | -62,000 | 11.8614 | 1,194,442,000 | 2021-04-20 |
| 1157 | 2021-04-19 | 141,739,072 | 124,000 | 11.8726 | 1,193,829,500 | 2021-03-31 |
| 1158 | 2021-04-16 | 141,615,072 | 212,000 | 11.8623 | 1,193,829,500 | 2021-03-31 |
| 1159 | 2021-04-15 | 141,403,072 | 170,000 | 11.8445 | 1,193,829,500 | 2021-03-31 |
| 1160 | 2021-04-14 | 141,233,072 | -134,000 | 11.8303 | 1,193,829,500 | 2021-03-31 |
| 1161 | 2021-04-13 | 141,367,072 | 312,000 | 11.8415 | 1,193,829,500 | 2021-03-31 |
| 1162 | 2021-04-12 | 141,055,072 | -408,960 | 11.8153 | 1,193,829,500 | 2021-03-31 |
| 1163 | 2021-04-09 | 141,464,032 | -242,000 | 11.8496 | 1,193,829,500 | 2021-03-31 |
| 1164 | 2021-04-08 | 141,706,032 | -17,040 | 11.8699 | 1,193,829,500 | 2021-03-31 |
| 1165 | 2021-04-07 | 141,723,072 | -1,031,780 | 11.8713 | 1,193,829,500 | 2021-03-31 |
| 1166 | 2021-04-01 | 142,754,852 | 662,000 | 11.9577 | 1,193,829,500 | 2021-03-31 |
| 1167 | 2021-03-31 | 142,092,852 | 306,000 | 11.9023 | 1,193,829,500 | 2021-03-31 |
| 1168 | 2021-03-30 | 141,786,852 | 1,123,780 | 11.8766 | 1,193,829,500 | 2021-02-28 |
| 1169 | 2021-03-29 | 140,663,072 | -298,000 | 11.7825 | 1,193,829,500 | 2021-02-28 |
| 1170 | 2021-03-26 | 140,961,072 | 194,000 | 11.8075 | 1,193,829,500 | 2021-02-28 |
| 1171 | 2021-03-25 | 140,767,072 | -510,000 | 11.7912 | 1,193,829,500 | 2021-02-28 |
| 1172 | 2021-03-24 | 141,277,072 | -268,000 | 11.8339 | 1,193,829,500 | 2021-02-28 |
| 1173 | 2021-03-23 | 141,545,072 | -480,000 | 11.8564 | 1,193,829,500 | 2021-02-28 |
| 1174 | 2021-03-22 | 142,025,072 | -550,000 | 11.8966 | 1,193,829,500 | 2021-02-28 |
| 1175 | 2021-03-19 | 142,575,072 | -798,000 | 11.9427 | 1,193,829,500 | 2021-02-28 |
| 1176 | 2021-03-18 | 143,373,072 | -4,766,000 | 12.0095 | 1,193,829,500 | 2021-02-28 |
| 1177 | 2021-03-17 | 148,139,072 | -3,323,579 | 12.4087 | 1,193,829,500 | 2021-02-28 |
| 1178 | 2021-03-16 | 151,462,651 | -6,453,619 | 12.6871 | 1,193,829,500 | 2021-02-28 |
| 1179 | 2021-03-15 | 157,916,270 | -476,679 | 13.2277 | 1,193,829,500 | 2021-02-28 |
| 1180 | 2021-03-12 | 158,392,949 | -412,000 | 13.2676 | 1,193,829,500 | 2021-02-28 |
| 1181 | 2021-03-11 | 158,804,949 | -812,000 | 13.3021 | 1,193,829,500 | 2021-02-28 |
| 1182 | 2021-03-10 | 159,616,949 | 4,336,000 | 13.3702 | 1,193,829,500 | 2021-02-28 |
| 1183 | 2021-03-09 | 155,280,949 | 1,470,120 | 13.0070 | 1,193,829,500 | 2021-02-28 |
| 1184 | 2021-03-08 | 153,810,829 | -9,120 | 12.8838 | 1,193,829,500 | 2021-02-28 |
| 1185 | 2021-03-05 | 153,819,949 | -255,000 | 12.8846 | 1,193,829,500 | 2021-02-28 |
| 1186 | 2021-03-04 | 154,074,949 | -1,655,278 | 12.9059 | 1,193,829,500 | 2021-02-28 |
| 1187 | 2021-03-03 | 155,730,227 | 497,610 | 13.0446 | 1,193,829,500 | 2021-02-28 |
| 1188 | 2021-03-02 | 155,232,617 | 61,000 | 13.0029 | 1,193,829,500 | 2021-02-28 |
| 1189 | 2021-03-01 | 155,171,617 | -1,451,000 | 12.9978 | 1,193,829,500 | 2021-02-28 |
| 1190 | 2021-02-26 | 156,622,617 | -86,000 | 13.1193 | 1,193,829,500 | 2021-01-31 |
| 1191 | 2021-02-25 | 156,708,617 | 234,000 | 13.1265 | 1,193,829,500 | 2021-01-31 |
| 1192 | 2021-02-24 | 156,474,617 | 59,426 | 13.1069 | 1,193,829,500 | 2021-01-31 |
| 1193 | 2021-02-23 | 156,415,191 | 1,833,000 | 13.1020 | 1,193,829,500 | 2021-01-31 |
| 1194 | 2021-02-22 | 154,582,191 | 413,300 | 12.9484 | 1,193,829,500 | 2021-01-31 |
| 1195 | 2021-02-19 | 154,168,891 | 2,517,556 | 12.9138 | 1,193,829,500 | 2021-01-31 |
| 1196 | 2021-02-18 | 151,651,335 | 190,500 | 12.7029 | 1,193,829,500 | 2021-01-31 |
| 1197 | 2021-02-17 | 151,460,835 | 958,700 | 12.6870 | 1,193,829,500 | 2021-01-31 |
| 1198 | 2021-02-16 | 150,502,135 | -472,000 | 12.6067 | 1,193,829,500 | 2021-01-31 |
| 1199 | 2021-02-11 | 150,974,135 | 0 | 12.6462 | 1,193,829,500 | 2021-01-31 |
| 1200 | 2021-02-10 | 150,974,135 | -1,505,487 | 12.6462 | 1,193,829,500 | 2021-01-31 |
| 1201 | 2021-02-09 | 152,479,622 | -1,951,818 | 12.7723 | 1,193,829,500 | 2021-01-31 |
| 1202 | 2021-02-08 | 154,431,440 | 749,376 | 12.9358 | 1,193,829,500 | 2021-01-31 |
| 1203 | 2021-02-05 | 153,682,064 | 351,940 | 12.8730 | 1,193,829,500 | 2021-01-31 |
| 1204 | 2021-02-04 | 153,330,124 | 694,000 | 12.8436 | 1,193,829,500 | 2021-01-31 |
| 1205 | 2021-02-03 | 152,636,124 | 164,000 | 12.7854 | 1,193,829,500 | 2021-01-31 |
| 1206 | 2021-02-02 | 152,472,124 | -1,019,996 | 12.7717 | 1,193,829,500 | 2021-01-31 |
| 1207 | 2021-02-01 | 153,492,120 | -426,027 | 12.8571 | 1,193,829,500 | 2021-01-31 |
| 1208 | 2021-01-29 | 153,918,147 | 3,977,839 | 12.8928 | 1,193,829,500 | 2021-01-19 |
| 1209 | 2021-01-28 | 149,940,308 | -395,310 | 12.5596 | 1,193,829,500 | 2021-01-19 |
| 1210 | 2021-01-27 | 150,335,618 | 1,232,000 | 12.5927 | 1,193,829,500 | 2021-01-19 |
| 1211 | 2021-01-26 | 149,103,618 | 2,050,471 | 12.4895 | 1,193,829,500 | 2021-01-19 |
| 1212 | 2021-01-25 | 147,053,147 | 882,000 | 12.3178 | 1,193,829,500 | 2021-01-19 |
| 1213 | 2021-01-22 | 146,171,147 | 614,000 | 12.2439 | 1,193,829,500 | 2021-01-19 |
| 1214 | 2021-01-21 | 145,557,147 | 1,843,040 | 12.1925 | 1,193,829,500 | 2021-01-19 |
| 1215 | 2021-01-20 | 143,714,107 | 3,769,892 | 12.0381 | 1,193,829,500 | 2021-01-19 |
| 1216 | 2021-01-19 | 139,944,215 | 5,023,267 | 11.7223 | 1,193,829,500 | 2021-01-19 |
| 1217 | 2021-01-18 | 134,920,948 | -28,000 | 11.3033 | 1,193,642,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 134,948,948 | 338,000 | 11.3056 | 1,193,642,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 134,610,948 | -26,000 | 11.2773 | 1,193,642,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 134,636,948 | -338,000 | 11.2795 | 1,193,642,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 134,974,948 | 2,137,500 | 11.3078 | 1,193,642,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 132,837,448 | -117,000 | 11.1288 | 1,193,642,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 132,954,448 | 370,000 | 11.1386 | 1,193,642,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 132,584,448 | -628,000 | 11.1076 | 1,193,642,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 133,212,448 | 743,500 | 11.1602 | 1,193,642,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 132,468,948 | 1,282,440 | 11.0979 | 1,193,642,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 131,186,508 | 230,560 | 10.9904 | 1,193,642,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 130,955,948 | 150,000 | 10.9711 | 1,193,642,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 130,805,948 | 2,874,000 | 10.9586 | 1,193,642,000 | 2020-12-29 |
| 1230 | 2020-12-29 | 127,931,948 | 2,143,000 | 10.7178 | 1,193,642,000 | 2020-12-29 |
| 1231 | 2020-12-28 | 125,788,948 | 1,012,000 | 10.5158 | 1,196,192,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 124,776,948 | 0 | 10.4312 | 1,196,192,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 124,776,948 | -274,840 | 10.4312 | 1,196,192,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 125,051,788 | 1,788,840 | 10.4542 | 1,196,192,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 123,262,948 | -95,460 | 10.3046 | 1,196,192,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 123,358,408 | 340,948 | 10.3126 | 1,196,192,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 123,017,460 | 1,151,460 | 10.2841 | 1,196,192,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 121,866,000 | -199,000 | 10.1878 | 1,196,192,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 122,065,000 | 398,000 | 10.2045 | 1,196,192,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 121,667,000 | 270,000 | 10.1712 | 1,196,192,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 121,397,000 | 1,114,000 | 10.1486 | 1,196,192,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 120,283,000 | 648,000 | 10.0555 | 1,196,192,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 119,635,000 | 1,798,000 | 10.0013 | 1,196,192,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 117,837,000 | 1,079,000 | 9.8510 | 1,196,192,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 116,758,000 | 2,298,000 | 9.7608 | 1,196,192,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 114,460,000 | 538,000 | 9.5687 | 1,196,192,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 113,922,000 | 77,600 | 9.5237 | 1,196,192,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 113,844,400 | 2,056,400 | 9.5172 | 1,196,192,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 111,788,000 | 342,000 | 9.3453 | 1,196,192,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 111,446,000 | 410,000 | 9.3167 | 1,196,192,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 111,036,000 | -772,000 | 9.2825 | 1,196,192,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 111,808,000 | 829,740 | 9.3470 | 1,196,192,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 110,978,260 | 466,000 | 9.2776 | 1,196,192,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 110,512,260 | -246,000 | 9.2387 | 1,196,192,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 110,758,260 | 916,000 | 9.2592 | 1,196,192,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 109,842,260 | 256,000 | 9.1827 | 1,196,192,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 109,586,260 | 88,000 | 9.1613 | 1,196,192,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 109,498,260 | 60,000 | 9.1539 | 1,196,192,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 109,438,260 | 584,000 | 9.1489 | 1,196,192,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 108,854,260 | 224,000 | 9.1001 | 1,196,192,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 108,630,260 | 1,638,000 | 9.0813 | 1,196,192,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 106,992,260 | 828,260 | 8.9444 | 1,196,192,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 106,164,000 | 796,000 | 8.8752 | 1,196,192,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 105,368,000 | 152,000 | 8.8086 | 1,196,192,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 105,216,000 | 660,000 | 8.7959 | 1,196,192,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 104,556,000 | 456,000 | 8.7407 | 1,196,192,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 104,100,000 | 762,000 | 8.7026 | 1,196,192,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 103,338,000 | 1,086,000 | 8.6389 | 1,196,192,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 102,252,000 | 1,548,000 | 8.5481 | 1,196,192,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 100,704,000 | -268,000 | 8.4187 | 1,196,192,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 100,972,000 | 11,344,000 | 8.4411 | 1,196,192,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 89,628,000 | 2,082,960 | 7.4928 | 1,196,192,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 87,545,040 | 1,140,000 | 7.3186 | 1,196,192,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 86,405,040 | -102,000 | 7.2233 | 1,196,192,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 86,507,040 | 1,542,000 | 7.2319 | 1,196,192,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 84,965,040 | 1,330,000 | 7.1030 | 1,196,192,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 83,635,040 | 2,090,000 | 6.9918 | 1,196,192,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 81,545,040 | 870,000 | 6.8171 | 1,196,192,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 80,675,040 | 1,096,000 | 6.7443 | 1,196,192,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 79,579,040 | -282,000 | 6.6527 | 1,196,192,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 79,861,040 | 512,000 | 6.6763 | 1,196,192,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 79,349,040 | 854,000 | 6.6335 | 1,196,192,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 78,495,040 | 904,000 | 6.5621 | 1,196,192,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 77,591,040 | -152,000 | 6.4865 | 1,196,192,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 77,743,040 | 2,560,000 | 6.4992 | 1,196,192,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 75,183,040 | 1,910,000 | 6.2852 | 1,196,192,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 73,273,040 | 2,460,000 | 6.1255 | 1,196,192,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 70,813,040 | -374,000 | 5.9199 | 1,196,192,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 71,187,040 | -236,000 | 5.9511 | 1,196,192,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 71,423,040 | -664,000 | 5.9709 | 1,196,192,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 72,087,040 | 124,000 | 6.0264 | 1,196,192,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 71,963,040 | 36,000 | 6.0160 | 1,196,192,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 71,927,040 | 907,040 | 6.0130 | 1,196,192,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 71,020,000 | 992,000 | 5.9372 | 1,196,192,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 70,028,000 | -5,674,000 | 5.8542 | 1,196,192,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 75,702,000 | 1,436,000 | 6.3286 | 1,196,192,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 74,266,000 | 1,708,000 | 6.2085 | 1,196,192,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 72,558,000 | 3,090,000 | 6.0657 | 1,196,192,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 69,468,000 | 184,000 | 5.8074 | 1,196,192,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 69,284,000 | 12,000 | 5.7920 | 1,196,192,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 69,272,000 | 74,000 | 5.7910 | 1,196,192,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 69,198,000 | -208,000 | 5.7849 | 1,196,192,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 69,406,000 | 410,000 | 5.8022 | 1,196,192,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 68,996,000 | 16,000 | 5.7680 | 1,196,192,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 68,980,000 | -68,000 | 5.7666 | 1,196,192,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 69,048,000 | 160,000 | 5.7723 | 1,196,192,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 68,888,000 | -66,000 | 5.7589 | 1,196,192,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 68,954,000 | -114,000 | 5.7645 | 1,196,192,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 69,068,000 | -142,000 | 5.7740 | 1,196,192,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 69,210,000 | -486,000 | 5.7859 | 1,196,192,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 69,696,000 | -36,000 | 5.8265 | 1,196,192,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 69,732,000 | -496,000 | 5.8295 | 1,196,192,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 70,228,000 | -12,000 | 5.8710 | 1,196,192,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 70,240,000 | -52,000 | 5.8720 | 1,196,192,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 70,292,000 | -26,000 | 5.8763 | 1,196,192,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 70,318,000 | -160,000 | 5.8785 | 1,196,192,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 70,478,000 | 28,000 | 5.8919 | 1,196,192,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 70,450,000 | 62,000 | 5.8895 | 1,196,192,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 70,388,000 | -56,000 | 5.8843 | 1,196,192,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 70,444,000 | 70,000 | 5.8890 | 1,196,192,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 70,374,000 | -34,000 | 5.8832 | 1,196,192,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 70,408,000 | 62,000 | 5.8860 | 1,196,192,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 70,346,000 | 120,000 | 5.8808 | 1,196,192,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 70,226,000 | -66,000 | 5.8708 | 1,196,192,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 70,292,000 | -194,000 | 5.8763 | 1,196,192,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 70,486,000 | -18,000 | 5.8925 | 1,196,192,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 70,504,000 | -60,000 | 5.8940 | 1,196,192,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 70,564,000 | -2,000 | 5.8991 | 1,196,192,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 70,566,000 | 10,000 | 5.8992 | 1,196,192,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 70,556,000 | -128,000 | 5.8984 | 1,196,192,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 70,684,000 | 72,000 | 5.9091 | 1,196,192,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 70,612,000 | -28,000 | 5.9031 | 1,196,192,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 70,640,000 | 42,000 | 5.9054 | 1,196,192,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 70,598,000 | 18,000 | 5.9019 | 1,196,192,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 70,580,000 | -100,000 | 5.9004 | 1,196,192,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 70,680,000 | -90,000 | 5.9088 | 1,196,192,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 70,770,000 | -202,000 | 5.9163 | 1,196,192,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 70,972,000 | -86,000 | 5.9332 | 1,196,192,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 71,058,000 | -258,000 | 5.9404 | 1,196,192,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 71,316,000 | -270,000 | 5.9619 | 1,196,192,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 71,586,000 | -212,000 | 5.9845 | 1,196,192,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 71,798,000 | -10,000 | 6.0022 | 1,196,192,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 71,808,000 | -86,000 | 6.0030 | 1,196,192,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 71,894,000 | -214,000 | 6.0102 | 1,196,192,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 72,108,000 | -162,000 | 6.0281 | 1,196,192,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 72,270,000 | -182,000 | 6.0417 | 1,196,192,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 72,452,000 | -431,000 | 6.0569 | 1,196,192,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 72,883,000 | 40,000 | 6.0929 | 1,196,192,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 72,843,000 | 230,000 | 6.0896 | 1,196,192,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 72,613,000 | 48,000 | 6.0703 | 1,196,192,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 72,565,000 | -48,000 | 6.0663 | 1,196,192,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 72,613,000 | -35,000 | 6.0703 | 1,196,192,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 72,648,000 | 16,000 | 6.0733 | 1,196,192,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 72,632,000 | -78,000 | 6.0719 | 1,196,192,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 72,710,000 | -102,000 | 6.0785 | 1,196,192,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 72,812,000 | -140,000 | 6.0870 | 1,196,192,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 72,952,000 | -158,000 | 6.0987 | 1,196,192,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 73,110,000 | -138,000 | 6.1119 | 1,196,192,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 73,248,000 | -36,000 | 6.1234 | 1,196,192,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 73,284,000 | 28,000 | 6.1264 | 1,196,192,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 73,256,000 | 76,000 | 6.1241 | 1,196,192,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 73,180,000 | -32,000 | 6.1177 | 1,196,192,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 73,212,000 | -20,000 | 6.1204 | 1,196,192,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 73,232,000 | -112,000 | 6.1221 | 1,196,192,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 73,344,000 | 0 | 6.1315 | 1,196,192,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 73,344,000 | 36,000 | 6.1315 | 1,196,192,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 73,308,000 | -130,000 | 6.1284 | 1,196,192,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 73,438,000 | 62,000 | 6.1393 | 1,196,192,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 73,376,000 | -2,000 | 6.1341 | 1,196,192,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 73,378,000 | 48,000 | 6.1343 | 1,196,192,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 73,330,000 | 98,000 | 6.1303 | 1,196,192,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 73,232,000 | -148,000 | 6.1221 | 1,196,192,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 73,380,000 | 144,000 | 6.1345 | 1,196,192,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 73,236,000 | 256,000 | 6.1224 | 1,196,192,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 72,980,000 | 10,000 | 6.1010 | 1,196,192,000 | 2020-05-22 |
| 1376 | 2020-05-28 | 72,970,000 | -270,000 | 6.1002 | 1,196,192,000 | 2020-05-22 |
| 1377 | 2020-05-27 | 73,240,000 | 124,000 | 6.1228 | 1,196,192,000 | 2020-05-22 |
| 1378 | 2020-05-26 | 73,116,000 | -74,000 | 6.1124 | 1,196,192,000 | 2020-05-22 |
| 1379 | 2020-05-25 | 73,190,000 | -30,000 | 6.1186 | 1,196,192,000 | 2020-05-22 |
| 1380 | 2020-05-22 | 73,220,000 | 310,000 | 6.1211 | 1,196,192,000 | 2020-05-22 |
| 1381 | 2020-05-21 | 72,910,000 | -20,000 | 6.0856 | 1,198,082,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 72,930,000 | -14,000 | 6.0872 | 1,198,082,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 72,944,000 | -88,000 | 6.0884 | 1,198,082,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 73,032,000 | -252,000 | 6.0957 | 1,198,082,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 73,284,000 | 238,000 | 6.1168 | 1,198,082,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 73,046,000 | 150,000 | 6.0969 | 1,198,082,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 72,896,000 | 116,000 | 6.0844 | 1,198,082,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 72,780,000 | 84,000 | 6.0747 | 1,198,082,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 72,696,000 | 104,000 | 6.0677 | 1,198,082,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 72,592,000 | -3,032,000 | 6.0590 | 1,198,082,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 75,624,000 | -1,894,000 | 6.3121 | 1,198,082,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 77,518,000 | 18,000 | 6.4702 | 1,198,082,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 77,500,000 | 38,000 | 6.4687 | 1,198,082,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 77,462,000 | 166,000 | 6.4655 | 1,198,082,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 77,296,000 | -10,000 | 6.4516 | 1,198,082,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 77,306,000 | 76,000 | 6.4525 | 1,198,082,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 77,230,000 | -44,000 | 6.4461 | 1,198,082,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 77,274,000 | 68,000 | 6.4498 | 1,198,082,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 77,206,000 | -14,000 | 6.4441 | 1,198,082,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 77,220,000 | -68,000 | 6.4453 | 1,198,082,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 77,288,000 | 162,000 | 6.4510 | 1,198,082,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 77,126,000 | 0 | 6.4375 | 1,198,082,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 77,126,000 | 158,000 | 6.4375 | 1,198,082,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 76,968,000 | 52,000 | 6.4243 | 1,198,082,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 76,916,000 | 2,000 | 6.4199 | 1,198,082,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 76,914,000 | -714,000 | 6.4198 | 1,198,082,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 77,628,000 | -16,000 | 6.4794 | 1,198,082,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 77,644,000 | 12,000 | 6.4807 | 1,198,082,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 77,632,000 | 276,000 | 6.4797 | 1,198,082,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 77,356,000 | -86,000 | 6.4567 | 1,198,082,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 77,442,000 | 10,000 | 6.4638 | 1,198,082,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 77,432,000 | 552,000 | 6.4630 | 1,198,082,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 76,880,000 | -68,000 | 6.4169 | 1,198,082,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 76,948,000 | 368,000 | 6.4226 | 1,198,082,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 76,580,000 | 90,000 | 6.3919 | 1,198,082,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 76,490,000 | 6,000 | 6.3844 | 1,198,082,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 76,484,000 | -380,000 | 6.3839 | 1,198,082,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 76,864,000 | 102,000 | 6.4156 | 1,198,082,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 76,762,000 | 120,000 | 6.4071 | 1,198,082,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 76,642,000 | -226,000 | 6.3971 | 1,198,082,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 76,868,000 | 786,000 | 6.4159 | 1,198,082,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 76,082,000 | 340,000 | 6.3503 | 1,198,082,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 75,742,000 | -176,000 | 6.3219 | 1,198,082,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 75,918,000 | 428,000 | 6.3366 | 1,198,082,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 75,490,000 | -56,000 | 6.3009 | 1,198,082,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 75,546,000 | 48,000 | 6.3056 | 1,198,082,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 75,498,000 | -204,000 | 6.3016 | 1,198,082,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 75,702,000 | 176,000 | 6.3186 | 1,198,082,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 75,526,000 | 210,000 | 6.3039 | 1,198,082,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 75,316,000 | -60,000 | 6.2864 | 1,198,082,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 75,376,000 | 180,000 | 6.2914 | 1,198,082,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 75,196,000 | 122,000 | 6.2764 | 1,198,082,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 75,074,000 | 382,000 | 6.2662 | 1,198,082,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 74,692,000 | 328,000 | 6.2343 | 1,198,082,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 74,364,000 | 294,000 | 6.2069 | 1,198,082,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 74,070,000 | -212,000 | 6.1824 | 1,198,082,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 74,282,000 | -126,000 | 6.2001 | 1,198,082,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 74,408,000 | -450,000 | 6.2106 | 1,198,082,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 74,858,000 | 106,000 | 6.2482 | 1,198,082,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 74,752,000 | 1,500,000 | 6.2393 | 1,198,082,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 73,252,000 | 1,450,000 | 6.1141 | 1,198,082,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 71,802,000 | -78,000 | 5.9931 | 1,198,082,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 71,880,000 | 278,000 | 5.9996 | 1,198,082,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 71,602,000 | -406,000 | 5.9764 | 1,198,082,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 72,008,000 | -836,000 | 6.0103 | 1,198,082,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 72,844,000 | -44,000 | 6.0801 | 1,198,082,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 72,888,000 | -46,000 | 6.0837 | 1,198,082,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 72,934,000 | -48,000 | 6.0876 | 1,198,082,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 72,982,000 | -28,000 | 6.0916 | 1,198,082,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 73,010,000 | -56,000 | 6.0939 | 1,198,082,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 73,066,000 | 288,000 | 6.0986 | 1,198,082,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 72,778,000 | -12,000 | 6.0745 | 1,198,082,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 72,790,000 | 4,000 | 6.0755 | 1,198,082,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 72,786,000 | 134,000 | 6.0752 | 1,198,082,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 72,652,000 | -794,000 | 6.0640 | 1,198,082,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 73,446,000 | -456,000 | 6.1303 | 1,198,082,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 73,902,000 | -364,000 | 6.1684 | 1,198,082,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 74,266,000 | -62,000 | 6.1987 | 1,198,082,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 74,328,000 | 0 | 6.2039 | 1,198,082,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 74,328,000 | 176,000 | 6.2039 | 1,198,082,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 74,152,000 | 478,000 | 6.1892 | 1,198,082,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 73,674,000 | -102,000 | 6.1493 | 1,198,082,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 73,776,000 | 122,000 | 6.1578 | 1,198,082,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 73,654,000 | 1,982,000 | 6.1477 | 1,198,082,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 71,672,000 | -354,000 | 5.9822 | 1,198,082,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 72,026,000 | -266,000 | 6.0118 | 1,198,082,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 72,292,000 | -154,000 | 6.0340 | 1,198,082,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 72,446,000 | -374,000 | 6.0468 | 1,198,082,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 72,820,000 | -56,000 | 6.0780 | 1,198,082,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 72,876,000 | -144,000 | 6.0827 | 1,198,082,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 73,020,000 | -384,000 | 6.0947 | 1,198,082,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 73,404,000 | -16,000 | 6.1268 | 1,198,082,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 73,420,000 | -20,000 | 6.1281 | 1,198,082,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 73,440,000 | -30,000 | 6.1298 | 1,198,082,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 73,470,000 | 114,000 | 6.1323 | 1,198,082,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 73,356,000 | 0 | 6.1228 | 1,198,082,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 73,356,000 | -38,000 | 6.1228 | 1,198,082,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 73,394,000 | -114,000 | 6.1260 | 1,198,082,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 73,508,000 | 0 | 6.1355 | 1,198,082,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 73,508,000 | -208,000 | 6.1355 | 1,198,082,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 73,716,000 | 156,000 | 6.1528 | 1,198,082,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 73,560,000 | 122,000 | 6.1398 | 1,198,082,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 73,438,000 | 548,000 | 6.1296 | 1,198,082,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 72,890,000 | -288,000 | 6.0839 | 1,198,082,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 73,178,000 | -56,000 | 6.1079 | 1,198,082,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 73,234,000 | 126,000 | 6.1126 | 1,198,082,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 73,108,000 | 396,000 | 6.1021 | 1,198,082,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 72,712,000 | -560,000 | 6.0690 | 1,198,082,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 73,272,000 | 784,000 | 6.1158 | 1,198,082,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 72,488,000 | -60,000 | 6.0503 | 1,198,082,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 72,548,000 | 0 | 6.0553 | 1,198,082,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 72,548,000 | -20,000 | 6.0553 | 1,198,082,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 72,568,000 | -76,000 | 6.0570 | 1,198,082,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 72,644,000 | 134,000 | 6.0634 | 1,198,082,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 72,510,000 | -100,000 | 6.0522 | 1,198,082,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 72,610,000 | 0 | 6.0605 | 1,198,082,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 72,610,000 | -4,000 | 6.0605 | 1,198,082,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 72,614,000 | -120,000 | 6.0609 | 1,198,082,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 72,734,000 | 0 | 6.0709 | 1,198,082,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 72,734,000 | -120,000 | 6.0709 | 1,198,082,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 72,854,000 | -94,000 | 6.0809 | 1,198,082,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 72,948,000 | -88,000 | 6.0887 | 1,198,082,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 73,036,000 | -8,000 | 6.0961 | 1,198,082,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 73,044,000 | 0 | 6.0967 | 1,198,082,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 73,044,000 | 64,000 | 6.0967 | 1,198,082,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 72,980,000 | 0 | 6.0914 | 1,198,082,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 72,980,000 | 0 | 6.0914 | 1,198,082,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 72,980,000 | 0 | 6.0914 | 1,198,082,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 72,980,000 | 0 | 6.0914 | 1,198,082,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 72,980,000 | 10,000 | 6.0914 | 1,198,082,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 72,970,000 | 0 | 6.0906 | 1,198,082,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 72,970,000 | -88,000 | 6.0906 | 1,198,082,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 73,058,000 | -2,000 | 6.0979 | 1,198,082,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 73,060,000 | 0 | 6.0981 | 1,198,082,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 73,060,000 | -34,000 | 6.0981 | 1,198,082,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 73,094,000 | 0 | 6.1009 | 1,198,082,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 73,094,000 | 6,000 | 6.1009 | 1,198,082,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 73,088,000 | -16,000 | 6.1004 | 1,198,082,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 73,104,000 | 128,000 | 6.1018 | 1,198,082,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 72,976,000 | -28,000 | 6.0911 | 1,198,082,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 73,004,000 | 0 | 6.0934 | 1,198,082,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 73,004,000 | -2,000 | 6.0934 | 1,198,082,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 73,006,000 | 310,000 | 6.0936 | 1,198,082,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 72,696,000 | -6,000 | 6.0677 | 1,198,082,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 72,702,000 | -88,000 | 6.0682 | 1,198,082,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 72,790,000 | 0 | 6.0755 | 1,198,082,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 72,790,000 | -10,000 | 6.0755 | 1,198,082,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 72,800,000 | 0 | 6.0764 | 1,198,082,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 72,800,000 | 0 | 6.0764 | 1,198,082,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 72,800,000 | 0 | 6.0764 | 1,198,082,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 72,800,000 | -4,000 | 6.0764 | 1,198,082,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 72,804,000 | 0 | 6.0767 | 1,198,082,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 72,804,000 | -54,000 | 6.0767 | 1,198,082,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 72,858,000 | 0 | 6.0812 | 1,198,082,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 72,858,000 | 0 | 6.0812 | 1,198,082,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 72,858,000 | -4,000 | 6.0812 | 1,198,082,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 72,862,000 | 0 | 6.0816 | 1,198,082,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 72,862,000 | -30,000 | 6.0816 | 1,198,082,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 72,892,000 | 0 | 6.0841 | 1,198,082,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 72,892,000 | 0 | 6.0841 | 1,198,082,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 72,892,000 | 0 | 6.0841 | 1,198,082,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 72,892,000 | 54,000 | 6.0841 | 1,198,082,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 72,838,000 | -36,000 | 6.0796 | 1,198,082,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 72,874,000 | -8,000 | 6.0826 | 1,198,082,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 72,882,000 | 196,000 | 6.0832 | 1,198,082,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 72,686,000 | 196,000 | 6.0669 | 1,198,082,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 72,490,000 | 12,000 | 6.0505 | 1,198,082,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 72,478,000 | -56,000 | 6.0495 | 1,198,082,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 72,534,000 | 10,000 | 6.0542 | 1,198,082,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 72,524,000 | 0 | 6.0533 | 1,198,082,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 72,524,000 | 40,000 | 6.0533 | 1,198,082,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 72,484,000 | 0 | 6.0500 | 1,198,082,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 72,484,000 | -112,000 | 6.0500 | 1,198,082,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 72,596,000 | 16,000 | 6.0594 | 1,198,082,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 72,580,000 | 0 | 6.0580 | 1,198,082,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 72,580,000 | -6,000 | 6.0580 | 1,198,082,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 72,586,000 | 0 | 6.0585 | 1,198,082,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 72,586,000 | -110,000 | 6.0585 | 1,198,082,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 72,696,000 | -26,000 | 6.0677 | 1,198,082,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 72,722,000 | 10,000 | 6.0699 | 1,198,082,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 72,712,000 | 2,000 | 6.0690 | 1,198,082,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 72,710,000 | -24,000 | 6.0689 | 1,198,082,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 72,734,000 | -6,000 | 6.0709 | 1,198,082,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 72,740,000 | 0 | 6.0714 | 1,198,082,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 72,740,000 | 4,000 | 6.0714 | 1,198,082,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 72,736,000 | 0 | 6.0710 | 1,198,082,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 72,736,000 | -100,000 | 6.0710 | 1,198,082,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 72,836,000 | -110,000 | 6.0794 | 1,198,082,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 72,946,000 | 20,000 | 6.0886 | 1,198,082,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 72,926,000 | 16,000 | 6.0869 | 1,198,082,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 72,910,000 | -10,000 | 6.0856 | 1,198,082,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 72,920,000 | -60,000 | 6.0864 | 1,198,082,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 72,980,000 | -144,000 | 6.0914 | 1,198,082,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 73,124,000 | -44,000 | 6.1034 | 1,198,082,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 73,168,000 | -150,000 | 6.1071 | 1,198,082,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 73,318,000 | -90,000 | 6.1196 | 1,198,082,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 73,408,000 | -98,000 | 6.1271 | 1,198,082,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 73,506,000 | 26,000 | 6.1353 | 1,198,082,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 73,480,000 | 0 | 6.1331 | 1,198,082,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 73,480,000 | -46,000 | 6.1331 | 1,198,082,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 73,526,000 | -636,000 | 6.1370 | 1,198,082,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 74,162,000 | 94,000 | 6.1901 | 1,198,082,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 74,068,000 | -12,000 | 6.1822 | 1,198,082,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 74,080,000 | 10,000 | 6.1832 | 1,198,082,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 74,070,000 | -10,000 | 6.1824 | 1,198,082,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 74,080,000 | 64,000 | 6.1832 | 1,198,082,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 74,016,000 | -40,000 | 6.1779 | 1,198,082,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 74,056,000 | -64,000 | 6.1812 | 1,198,082,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 74,120,000 | -8,000 | 6.1866 | 1,198,082,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 74,128,000 | -48,000 | 6.1872 | 1,198,082,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 74,176,000 | 20,000 | 6.1912 | 1,198,082,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 74,156,000 | -216,000 | 6.1896 | 1,198,082,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 74,372,000 | 0 | 6.2076 | 1,198,082,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 74,372,000 | -14,000 | 6.2076 | 1,198,082,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 74,386,000 | -20,000 | 6.2088 | 1,198,082,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 74,406,000 | 18,000 | 6.2104 | 1,198,082,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 74,388,000 | 90,000 | 6.2089 | 1,198,082,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 74,298,000 | 0 | 6.2014 | 1,198,082,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 74,298,000 | 24,000 | 6.2014 | 1,198,082,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 74,274,000 | 90,000 | 6.1994 | 1,198,082,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 74,184,000 | 14,000 | 6.1919 | 1,198,082,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 74,170,000 | 16,000 | 6.1907 | 1,198,082,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 74,154,000 | -36,000 | 6.1894 | 1,198,082,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 74,190,000 | 20,000 | 6.1924 | 1,198,082,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 74,170,000 | 0 | 6.1907 | 1,198,082,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 74,170,000 | 110,000 | 6.1907 | 1,198,082,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 74,060,000 | 4,000 | 6.1815 | 1,198,082,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 74,056,000 | 134,000 | 6.1812 | 1,198,082,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 73,922,000 | 100,000 | 6.1700 | 1,198,082,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 73,822,000 | 16,000 | 6.1617 | 1,198,082,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 73,806,000 | 0 | 6.1603 | 1,198,082,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 73,806,000 | -80,000 | 6.1603 | 1,198,082,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 73,886,000 | -292,000 | 6.1670 | 1,198,082,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 74,178,000 | 30,000 | 6.1914 | 1,198,082,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 74,148,000 | 132,000 | 6.1889 | 1,198,082,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 74,016,000 | 176,000 | 6.1779 | 1,198,082,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 73,840,000 | -44,000 | 6.1632 | 1,198,082,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 73,884,000 | 0 | 6.1669 | 1,198,082,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 73,884,000 | -8,000 | 6.1669 | 1,198,082,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 73,892,000 | 32,000 | 6.1675 | 1,198,082,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 73,860,000 | 0 | 6.1649 | 1,198,082,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 73,860,000 | 10,000 | 6.1649 | 1,198,082,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 73,850,000 | -130,000 | 6.1640 | 1,198,082,000 | 2019-05-20 |
| 1624 | 2019-05-29 | 73,980,000 | 340,000 | 6.1749 | 1,198,082,000 | 2019-05-20 |
| 1625 | 2019-05-28 | 73,640,000 | 184,000 | 6.1465 | 1,198,082,000 | 2019-05-20 |
| 1626 | 2019-05-27 | 73,456,000 | 6,000 | 6.1311 | 1,198,082,000 | 2019-05-20 |
| 1627 | 2019-05-24 | 73,450,000 | 186,000 | 6.1306 | 1,198,082,000 | 2019-05-20 |
| 1628 | 2019-05-23 | 73,264,000 | 76,000 | 6.1151 | 1,198,082,000 | 2019-05-20 |
| 1629 | 2019-05-22 | 73,188,000 | -236,000 | 6.1088 | 1,198,082,000 | 2019-05-20 |
| 1630 | 2019-05-21 | 73,424,000 | -234,000 | 6.1285 | 1,198,082,000 | 2019-05-20 |
| 1631 | 2019-05-20 | 73,658,000 | 116,000 | 6.1480 | 1,198,082,000 | 2019-05-20 |
| 1632 | 2019-05-17 | 73,542,000 | -56,000 | 6.1285 | 1,200,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 73,598,000 | -76,000 | 6.1332 | 1,200,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 73,674,000 | -90,000 | 6.1395 | 1,200,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 73,764,000 | -864,000 | 6.1470 | 1,200,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 74,628,000 | -178,000 | 6.2190 | 1,200,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 74,806,000 | 142,000 | 6.2338 | 1,200,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 74,664,000 | -256,000 | 6.2220 | 1,200,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 74,920,000 | 30,000 | 6.2433 | 1,200,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 74,890,000 | -90,000 | 6.2408 | 1,200,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 74,980,000 | 156,000 | 6.2483 | 1,200,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 74,824,000 | 1,244,000 | 6.2353 | 1,200,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 73,580,000 | 3,690,000 | 6.1317 | 1,200,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 69,890,000 | 614,000 | 5.8242 | 1,200,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 69,276,000 | 1,436,000 | 5.7730 | 1,200,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 67,840,000 | 448,000 | 5.6533 | 1,200,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 67,392,000 | -366,000 | 5.6160 | 1,200,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 67,758,000 | -74,000 | 5.6465 | 1,200,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 67,832,000 | -108,000 | 5.6527 | 1,200,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 67,940,000 | -304,000 | 5.6617 | 1,200,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 68,244,000 | -24,000 | 5.6870 | 1,200,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 68,268,000 | 204,000 | 5.6890 | 1,200,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 68,064,000 | 0 | 5.6720 | 1,200,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 68,064,000 | -454,000 | 5.6720 | 1,200,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 68,518,000 | -188,000 | 5.7098 | 1,200,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 68,706,000 | 98,000 | 5.7255 | 1,200,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 68,608,000 | 338,000 | 5.7173 | 1,200,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 68,270,000 | 414,000 | 5.6892 | 1,200,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 67,856,000 | 22,000 | 5.6547 | 1,200,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 67,834,000 | -18,000 | 5.6528 | 1,200,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 67,852,000 | -76,000 | 5.6543 | 1,200,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 67,928,000 | -48,000 | 5.6607 | 1,200,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 67,976,000 | 24,000 | 5.6647 | 1,200,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 67,952,000 | -18,000 | 5.6627 | 1,200,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 67,970,000 | -8,000 | 5.6642 | 1,200,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 67,978,000 | -8,000 | 5.6648 | 1,200,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 67,986,000 | -32,000 | 5.6655 | 1,200,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 68,018,000 | -64,000 | 5.6682 | 1,200,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 68,082,000 | 0 | 5.6735 | 1,200,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 68,082,000 | 106,000 | 5.6735 | 1,200,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 67,976,000 | 66,000 | 5.6647 | 1,200,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 67,910,000 | 18,000 | 5.6592 | 1,200,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 67,892,000 | -122,000 | 5.6577 | 1,200,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 68,014,000 | -32,000 | 5.6678 | 1,200,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 68,046,000 | 136,000 | 5.6705 | 1,200,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 67,910,000 | 32,000 | 5.6592 | 1,200,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 67,878,000 | -26,000 | 5.6565 | 1,200,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 67,904,000 | 48,000 | 5.6587 | 1,200,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 67,856,000 | -22,000 | 5.6547 | 1,200,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 67,878,000 | -32,000 | 5.6565 | 1,200,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 67,910,000 | 118,000 | 5.6592 | 1,200,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 67,792,000 | 212,000 | 5.6493 | 1,200,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 67,580,000 | 488,000 | 5.6317 | 1,200,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 67,092,000 | -412,000 | 5.5910 | 1,200,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 67,504,000 | -322,000 | 5.6253 | 1,200,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 67,826,000 | -274,000 | 5.6522 | 1,200,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 68,100,000 | 42,000 | 5.6750 | 1,200,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 68,058,000 | -98,000 | 5.6715 | 1,200,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 68,156,000 | -722,000 | 5.6797 | 1,200,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 68,878,000 | 542,000 | 5.7398 | 1,200,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 68,336,000 | 276,000 | 5.6947 | 1,200,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 68,060,000 | 676,000 | 5.6717 | 1,200,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 67,384,000 | -228,000 | 5.6153 | 1,200,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 67,612,000 | -106,000 | 5.6343 | 1,200,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 67,718,000 | -20,000 | 5.6432 | 1,200,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 67,738,000 | 24,000 | 5.6448 | 1,200,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 67,714,000 | -30,000 | 5.6428 | 1,200,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 67,744,000 | 0 | 5.6453 | 1,200,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 67,744,000 | -30,000 | 5.6453 | 1,200,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 67,774,000 | 16,000 | 5.6478 | 1,200,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 67,758,000 | 198,000 | 5.6465 | 1,200,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 67,560,000 | 240,000 | 5.6300 | 1,200,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 67,320,000 | 20,000 | 5.6100 | 1,200,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 67,300,000 | -100,000 | 5.6083 | 1,200,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 67,400,000 | -22,000 | 5.6167 | 1,200,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 67,422,000 | 17,160,000 | 5.6185 | 1,200,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 50,262,000 | -40,000 | 4.1885 | 1,200,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 50,302,000 | 2,000 | 4.1918 | 1,200,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 50,300,000 | -18,000 | 4.1917 | 1,200,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 50,318,000 | 2,000 | 4.1932 | 1,200,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 50,316,000 | 198,000 | 4.1930 | 1,200,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 50,118,000 | 18,000 | 4.1765 | 1,200,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 50,100,000 | -182,000 | 4.1750 | 1,200,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 50,282,000 | 64,000 | 4.1902 | 1,200,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 50,218,000 | 84,000 | 4.1848 | 1,200,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 50,134,000 | -16,000 | 4.1778 | 1,200,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 50,150,000 | 6,000 | 4.1792 | 1,200,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 50,144,000 | -50,000 | 4.1787 | 1,200,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 50,194,000 | -16,000 | 4.1828 | 1,200,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 50,210,000 | -20,000 | 4.1842 | 1,200,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 50,230,000 | -68,000 | 4.1858 | 1,200,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 50,298,000 | 0 | 4.1915 | 1,200,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 50,298,000 | -34,000 | 4.1915 | 1,200,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 50,332,000 | -46,000 | 4.1943 | 1,200,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 50,378,000 | 0 | 4.1982 | 1,200,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 50,378,000 | 4,000 | 4.1982 | 1,200,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 50,374,000 | -226,000 | 4.1978 | 1,200,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 50,600,000 | 38,000 | 4.2167 | 1,200,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 50,562,000 | -14,000 | 4.2135 | 1,200,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 50,576,000 | 40,000 | 4.2147 | 1,200,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 50,536,000 | -4,000 | 4.2113 | 1,200,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 50,540,000 | -84,000 | 4.2117 | 1,200,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 50,624,000 | 0 | 4.2187 | 1,200,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 50,624,000 | 98,000 | 4.2187 | 1,200,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 50,526,000 | -60,000 | 4.2105 | 1,200,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 50,586,000 | -84,000 | 4.2155 | 1,200,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 50,670,000 | 32,000 | 4.2225 | 1,200,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 50,638,000 | 218,000 | 4.2198 | 1,200,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 50,420,000 | -44,000 | 4.2017 | 1,200,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 50,464,000 | -108,000 | 4.2053 | 1,200,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 50,572,000 | 458,000 | 4.2143 | 1,200,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 50,114,000 | -324,000 | 4.1762 | 1,200,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 50,438,000 | -118,000 | 4.2032 | 1,200,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 50,556,000 | 118,000 | 4.2130 | 1,200,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 50,438,000 | -10,000 | 4.2032 | 1,200,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 50,448,000 | -18,000 | 4.2040 | 1,200,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 50,466,000 | 52,000 | 4.2055 | 1,200,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 50,414,000 | 50,000 | 4.2012 | 1,200,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 50,364,000 | 6,000 | 4.1970 | 1,200,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 50,358,000 | 134,000 | 4.1965 | 1,200,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 50,224,000 | 84,000 | 4.1853 | 1,200,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 50,140,000 | 78,000 | 4.1783 | 1,200,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 50,062,000 | -22,000 | 4.1718 | 1,200,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 50,084,000 | -12,000 | 4.1737 | 1,200,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 50,096,000 | -68,000 | 4.1747 | 1,200,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 50,164,000 | 518,000 | 4.1803 | 1,200,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 49,646,000 | -2,000 | 4.1372 | 1,200,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 49,648,000 | 82,000 | 4.1373 | 1,200,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 49,566,000 | -198,000 | 4.1305 | 1,200,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 49,764,000 | 414,000 | 4.1470 | 1,200,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 49,350,000 | 44,000 | 4.1125 | 1,200,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 49,306,000 | -90,000 | 4.1088 | 1,200,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 49,396,000 | 28,000 | 4.1163 | 1,200,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 49,368,000 | 68,000 | 4.1140 | 1,200,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 49,300,000 | -162,000 | 4.1083 | 1,200,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 49,462,000 | -20,000 | 4.1218 | 1,200,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 49,482,000 | -6,000 | 4.1235 | 1,200,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 49,488,000 | 50,000 | 4.1240 | 1,200,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 49,438,000 | 328,000 | 4.1198 | 1,200,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 49,110,000 | -32,000 | 4.0925 | 1,200,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 49,142,000 | -2,000 | 4.0952 | 1,200,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 49,144,000 | -90,000 | 4.0953 | 1,200,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 49,234,000 | -80,000 | 4.1028 | 1,200,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 49,314,000 | 26,000 | 4.1095 | 1,200,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 49,288,000 | 38,000 | 4.1073 | 1,200,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 49,250,000 | -110,000 | 4.1042 | 1,200,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 49,360,000 | -388,000 | 4.1133 | 1,200,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 49,748,000 | -38,000 | 4.1457 | 1,200,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 49,786,000 | -194,000 | 4.1488 | 1,200,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 49,980,000 | -46,000 | 4.1650 | 1,200,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 50,026,000 | -14,000 | 4.1688 | 1,200,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 50,040,000 | 14,000 | 4.1700 | 1,200,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 50,026,000 | 22,000 | 4.1688 | 1,200,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 50,004,000 | -6,000 | 4.1670 | 1,200,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 50,010,000 | 2,000 | 4.1675 | 1,200,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 50,008,000 | 210,000 | 4.1673 | 1,200,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 49,798,000 | -8,000 | 4.1498 | 1,200,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 49,806,000 | 34,000 | 4.1505 | 1,200,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 49,772,000 | -32,000 | 4.1477 | 1,200,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 49,804,000 | -118,000 | 4.1503 | 1,200,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 49,922,000 | -22,000 | 4.1602 | 1,200,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 49,944,000 | 192,000 | 4.1620 | 1,200,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 49,752,000 | -198,000 | 4.1460 | 1,200,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 49,950,000 | 832,000 | 4.1625 | 1,200,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 49,118,000 | 84,000 | 4.0932 | 1,200,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 49,034,000 | 84,000 | 4.0862 | 1,200,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 48,950,000 | 88,000 | 4.0792 | 1,200,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 48,862,000 | 2,000 | 4.0718 | 1,200,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 48,860,000 | 66,000 | 4.0717 | 1,200,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 48,794,000 | 0 | 4.0662 | 1,200,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 48,794,000 | 408,000 | 4.0662 | 1,200,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 48,386,000 | -8,000 | 4.0322 | 1,200,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 48,394,000 | -106,000 | 4.0328 | 1,200,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 48,500,000 | -104,000 | 4.0417 | 1,200,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 48,604,000 | 18,000 | 4.0503 | 1,200,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 48,586,000 | 6,000 | 4.0488 | 1,200,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 48,580,000 | -56,000 | 4.0483 | 1,200,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 48,636,000 | -100,000 | 4.0530 | 1,200,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 48,736,000 | -36,000 | 4.0613 | 1,200,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 48,772,000 | -16,000 | 4.0643 | 1,200,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 48,788,000 | -8,000 | 4.0657 | 1,200,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 48,796,000 | 42,000 | 4.0663 | 1,200,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 48,754,000 | -274,000 | 4.0628 | 1,200,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 49,028,000 | 126,000 | 4.0857 | 1,200,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 48,902,000 | -134,000 | 4.0752 | 1,200,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 49,036,000 | -120,000 | 4.0863 | 1,200,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 49,156,000 | 166,000 | 4.0963 | 1,200,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 48,990,000 | -104,000 | 4.0825 | 1,200,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 49,094,000 | 26,000 | 4.0912 | 1,200,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 49,068,000 | -348,000 | 4.0890 | 1,200,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 49,416,000 | 110,000 | 4.1180 | 1,200,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 49,306,000 | -682,000 | 4.1088 | 1,200,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 49,988,000 | 62,000 | 4.1657 | 1,200,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 49,926,000 | 52,000 | 4.1605 | 1,200,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 49,874,000 | -6,000 | 4.1562 | 1,200,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 49,880,000 | -12,000 | 4.1567 | 1,200,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 49,892,000 | 178,000 | 4.1577 | 1,200,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 49,714,000 | 176,000 | 4.1428 | 1,200,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 49,538,000 | 314,000 | 4.1282 | 1,200,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 49,224,000 | -40,000 | 4.1020 | 1,200,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 49,264,000 | 354,000 | 4.1053 | 1,200,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 48,910,000 | 84,000 | 4.0758 | 1,200,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 48,826,000 | -214,000 | 4.0688 | 1,200,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 49,040,000 | -90,000 | 4.0867 | 1,200,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 49,130,000 | -54,000 | 4.0942 | 1,200,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 49,184,000 | -10,000 | 4.0987 | 1,200,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 49,194,000 | -24,000 | 4.0995 | 1,200,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 49,218,000 | 206,000 | 4.1015 | 1,200,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 49,012,000 | 398,000 | 4.0843 | 1,200,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 48,614,000 | -90,000 | 4.0512 | 1,200,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 48,704,000 | -180,000 | 4.0587 | 1,200,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 48,884,000 | -970,000 | 4.0737 | 1,200,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 49,854,000 | -252,000 | 4.1545 | 1,200,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 50,106,000 | -198,000 | 4.1755 | 1,200,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 50,304,000 | 260,000 | 4.1920 | 1,200,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 50,044,000 | 172,000 | 4.1703 | 1,200,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 49,872,000 | 278,000 | 4.1560 | 1,200,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 49,594,000 | -50,000 | 4.1328 | 1,200,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 49,644,000 | -338,000 | 4.1370 | 1,200,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 49,982,000 | -98,000 | 4.1652 | 1,200,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 50,080,000 | -624,000 | 4.1733 | 1,200,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 50,704,000 | -402,000 | 4.2253 | 1,200,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 51,106,000 | 126,000 | 4.2588 | 1,200,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 50,980,000 | -102,000 | 4.2483 | 1,200,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 51,082,000 | 934,000 | 4.2568 | 1,200,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 50,148,000 | -190,000 | 4.1790 | 1,200,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 50,338,000 | 954,000 | 4.1948 | 1,200,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 49,384,000 | 1,258,000 | 4.1153 | 1,200,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 48,126,000 | 694,000 | 4.0105 | 1,200,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 47,432,000 | 912,000 | 3.9527 | 1,200,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 46,520,000 | 2,454,000 | 3.8767 | 1,200,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 44,066,000 | 992,000 | 3.6722 | 1,200,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 43,074,000 | 366,000 | 3.5895 | 1,200,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 42,708,000 | 1,620,000 | 3.5590 | 1,200,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 41,088,000 | 104,000 | 3.4240 | 1,200,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 40,984,000 | 458,000 | 3.4153 | 1,200,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 40,526,000 | 2,548,000 | 3.3772 | 1,200,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 37,978,000 | -594,000 | 3.1648 | 1,200,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 38,572,000 | -34,000 | 3.2143 | 1,200,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 38,606,000 | 0 | 3.2172 | 1,200,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 38,606,000 | 12,000 | 3.2172 | 1,200,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 38,594,000 | 282,000 | 3.2162 | 1,200,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 38,312,000 | 86,000 | 3.1927 | 1,200,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 38,226,000 | -32,000 | 3.1855 | 1,200,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 38,258,000 | 48,000 | 3.1882 | 1,200,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 38,210,000 | 116,000 | 3.1842 | 1,200,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 38,094,000 | 40,000 | 3.1745 | 1,200,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 38,054,000 | 146,000 | 3.1712 | 1,200,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 37,908,000 | -426,000 | 3.1590 | 1,200,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 38,334,000 | -488,000 | 3.1945 | 1,200,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 38,822,000 | 20,000 | 3.2352 | 1,200,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 38,802,000 | -12,000 | 3.2335 | 1,200,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 38,814,000 | 228,000 | 3.2345 | 1,200,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 38,586,000 | 140,000 | 3.2155 | 1,200,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 38,446,000 | -90,000 | 3.2038 | 1,200,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 38,536,000 | -116,000 | 3.2113 | 1,200,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 38,652,000 | 626,000 | 3.2210 | 1,200,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 38,026,000 | -12,000 | 3.1688 | 1,200,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 38,038,000 | -30,000 | 3.1698 | 1,200,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 38,068,000 | 88,000 | 3.1723 | 1,200,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 37,980,000 | 144,000 | 3.1650 | 1,200,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 37,836,000 | 102,000 | 3.1530 | 1,200,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 37,734,000 | 78,000 | 3.1445 | 1,200,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 37,656,000 | 172,000 | 3.1380 | 1,200,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 37,484,000 | 80,000 | 3.1237 | 1,200,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 37,404,000 | 190,000 | 3.1170 | 1,200,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 37,214,000 | 24,000 | 3.1012 | 1,200,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 37,190,000 | -72,000 | 3.0992 | 1,200,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 37,262,000 | 300,000 | 3.1052 | 1,200,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 36,962,000 | -646,000 | 3.0802 | 1,200,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 37,608,000 | 64,000 | 3.1340 | 1,200,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 37,544,000 | -358,000 | 3.1287 | 1,200,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 37,902,000 | 664,000 | 3.1585 | 1,200,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 37,238,000 | 876,000 | 3.1032 | 1,200,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 36,362,000 | -506,000 | 3.0302 | 1,200,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 36,868,000 | 836,000 | 3.0723 | 1,200,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 36,032,000 | -730,000 | 3.0027 | 1,200,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 36,762,000 | -44,000 | 3.0635 | 1,200,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 36,806,000 | -310,000 | 3.0672 | 1,200,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 37,116,000 | 16,000 | 3.0930 | 1,200,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 37,100,000 | 182,000 | 3.0917 | 1,200,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 36,918,000 | -2,000 | 3.0765 | 1,200,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 36,920,000 | 440,000 | 3.0767 | 1,200,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 36,480,000 | -494,000 | 3.0400 | 1,200,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 36,974,000 | -462,000 | 3.0812 | 1,200,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 37,436,000 | -326,000 | 3.1197 | 1,200,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 37,762,000 | -400,000 | 3.1468 | 1,200,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 38,162,000 | 376,000 | 3.1802 | 1,200,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 37,786,000 | -1,258,000 | 3.1488 | 1,200,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 39,044,000 | 92,000 | 3.2537 | 1,200,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 38,952,000 | -48,000 | 3.2460 | 1,200,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 39,000,000 | -226,000 | 3.2500 | 1,200,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 39,226,000 | -300,000 | 3.2688 | 1,200,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 39,526,000 | -1,944,000 | 3.2938 | 1,200,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 41,470,000 | 272,000 | 3.4558 | 1,200,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 41,198,000 | -200,000 | 3.4332 | 1,200,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 41,398,000 | 112,000 | 3.4498 | 1,200,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 41,286,000 | -410,000 | 3.4405 | 1,200,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 41,696,000 | 4,786,000 | 3.4747 | 1,200,000,000 | 2018-02-13 |
| 1930 | 2018-02-26 | 36,910,000 | 6,498,000 | 3.0758 | 1,200,000,000 | 2018-02-13 |
| 1931 | 2018-02-23 | 30,412,000 | 1,130,000 | 2.5343 | 1,200,000,000 | 2018-02-13 |
| 1932 | 2018-02-22 | 29,282,000 | 2,368,000 | 2.4402 | 1,200,000,000 | 2018-02-13 |
| 1933 | 2018-02-21 | 26,914,000 | 6,268,000 | 2.2428 | 1,200,000,000 | 2018-02-13 |
| 1934 | 2018-02-20 | 20,646,000 | 12,276,000 | 1.7205 | 1,200,000,000 | 2018-02-13 |
| 1935 | 2018-02-15 | 8,370,000 | 14,000 | 0.6975 | 1,200,000,000 | 2018-02-13 |
| 1936 | 2018-02-14 | 8,356,000 | 0 | 0.6963 | 1,200,000,000 | 2018-02-13 |
| 1937 | 2018-02-13 | 8,356,000 | 0.6963 | 1,200,000,000 | 2018-02-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy