COOLPOINT INNONISM HOLDING LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08040 | 2018-02-14 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 41,720,000 | 0 | 12.2706 | 340,000,000 | 2025-06-30 |
| 2 | 2025-08-28 | 41,720,000 | -5,000 | 12.2706 | 340,000,000 | 2025-06-30 |
| 3 | 2025-08-27 | 41,725,000 | 0 | 12.2721 | 340,000,000 | 2025-06-30 |
| 4 | 2025-08-26 | 41,725,000 | 0 | 12.2721 | 340,000,000 | 2025-06-30 |
| 5 | 2025-08-25 | 41,725,000 | 0 | 12.2721 | 340,000,000 | 2025-06-30 |
| 6 | 2025-08-22 | 41,725,000 | 0 | 12.2721 | 340,000,000 | 2025-06-30 |
| 7 | 2025-08-21 | 41,725,000 | -20,000 | 12.2721 | 340,000,000 | 2025-06-30 |
| 8 | 2025-08-20 | 41,745,000 | -5,000 | 12.2779 | 340,000,000 | 2025-06-30 |
| 9 | 2025-08-19 | 41,750,000 | -25,000 | 12.2794 | 340,000,000 | 2025-06-30 |
| 10 | 2025-08-18 | 41,775,000 | -25,000 | 12.2868 | 340,000,000 | 2025-06-30 |
| 11 | 2025-08-15 | 41,800,000 | -50,000 | 12.2941 | 340,000,000 | 2025-06-30 |
| 12 | 2025-08-14 | 41,850,000 | -90,000 | 12.3088 | 340,000,000 | 2025-06-30 |
| 13 | 2025-08-13 | 41,940,000 | 0 | 12.3353 | 340,000,000 | 2025-06-30 |
| 14 | 2025-08-12 | 41,940,000 | -50,000 | 12.3353 | 340,000,000 | 2025-06-30 |
| 15 | 2025-08-11 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 16 | 2025-08-08 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 17 | 2025-08-07 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 18 | 2025-08-06 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 19 | 2025-08-05 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 20 | 2025-08-04 | 41,990,000 | 0 | 12.3500 | 340,000,000 | 2025-06-30 |
| 21 | 2025-08-01 | 41,990,000 | -30,000 | 12.3500 | 340,000,000 | 2025-06-30 |
| 22 | 2025-07-31 | 42,020,000 | 70,000 | 12.3588 | 340,000,000 | 2025-06-30 |
| 23 | 2025-07-30 | 41,950,000 | 0 | 12.3382 | 340,000,000 | 2025-06-30 |
| 24 | 2025-07-29 | 41,950,000 | -10,000 | 12.3382 | 340,000,000 | 2025-06-30 |
| 25 | 2025-07-28 | 41,960,000 | 0 | 12.3412 | 340,000,000 | 2025-06-30 |
| 26 | 2025-07-25 | 41,960,000 | 0 | 12.3412 | 340,000,000 | 2025-06-30 |
| 27 | 2025-07-24 | 41,960,000 | -30,000 | 12.3412 | 340,000,000 | 2025-06-30 |
| 28 | 2025-07-23 | 41,990,000 | 40,000 | 12.3500 | 340,000,000 | 2025-06-30 |
| 29 | 2025-07-22 | 41,950,000 | 0 | 12.3382 | 340,000,000 | 2025-06-30 |
| 30 | 2025-07-21 | 41,950,000 | 0 | 12.3382 | 340,000,000 | 2025-06-30 |
| 31 | 2025-07-18 | 41,950,000 | -5,000 | 12.3382 | 340,000,000 | 2025-06-30 |
| 32 | 2025-07-17 | 41,955,000 | 0 | 12.3397 | 340,000,000 | 2025-06-30 |
| 33 | 2025-07-16 | 41,955,000 | 0 | 12.3397 | 340,000,000 | 2025-06-30 |
| 34 | 2025-07-15 | 41,955,000 | -165,000 | 12.3397 | 340,000,000 | 2025-06-30 |
| 35 | 2025-07-14 | 42,120,000 | -10,000 | 12.3882 | 340,000,000 | 2025-06-30 |
| 36 | 2025-07-11 | 42,130,000 | 0 | 12.3912 | 340,000,000 | 2025-06-30 |
| 37 | 2025-07-10 | 42,130,000 | 0 | 12.3912 | 340,000,000 | 2025-06-30 |
| 38 | 2025-07-09 | 42,130,000 | 0 | 12.3912 | 340,000,000 | 2025-06-30 |
| 39 | 2025-07-08 | 42,130,000 | -50,000 | 12.3912 | 340,000,000 | 2025-06-30 |
| 40 | 2025-07-07 | 42,180,000 | -50,000 | 12.4059 | 340,000,000 | 2025-06-30 |
| 41 | 2025-07-04 | 42,230,000 | 0 | 12.4206 | 340,000,000 | 2025-06-30 |
| 42 | 2025-07-03 | 42,230,000 | 0 | 12.4206 | 340,000,000 | 2025-06-30 |
| 43 | 2025-07-02 | 42,230,000 | 0 | 12.4206 | 340,000,000 | 2025-06-30 |
| 44 | 2025-06-30 | 42,230,000 | 0 | 12.4206 | 340,000,000 | 2025-06-30 |
| 45 | 2025-06-27 | 42,230,000 | 165,000 | 12.4206 | 340,000,000 | 2025-05-31 |
| 46 | 2025-06-26 | 42,065,000 | 0 | 12.3721 | 340,000,000 | 2025-05-31 |
| 47 | 2025-06-25 | 42,065,000 | 0 | 12.3721 | 340,000,000 | 2025-05-31 |
| 48 | 2025-06-24 | 42,065,000 | 0 | 12.3721 | 340,000,000 | 2025-05-31 |
| 49 | 2025-06-23 | 42,065,000 | 50,000 | 12.3721 | 340,000,000 | 2025-05-31 |
| 50 | 2025-06-20 | 42,015,000 | 1,435,000 | 12.3574 | 340,000,000 | 2025-05-31 |
| 51 | 2025-06-19 | 40,580,000 | -25,000 | 11.9353 | 340,000,000 | 2025-05-31 |
| 52 | 2025-06-18 | 40,605,000 | 0 | 11.9426 | 340,000,000 | 2025-05-31 |
| 53 | 2025-06-17 | 40,605,000 | 0 | 11.9426 | 340,000,000 | 2025-05-31 |
| 54 | 2025-06-16 | 40,605,000 | 0 | 11.9426 | 340,000,000 | 2025-05-31 |
| 55 | 2025-06-13 | 40,605,000 | -20,000 | 11.9426 | 340,000,000 | 2025-05-31 |
| 56 | 2025-06-12 | 40,625,000 | -85,000 | 11.9485 | 340,000,000 | 2025-05-31 |
| 57 | 2025-06-11 | 40,710,000 | 15,000 | 11.9735 | 340,000,000 | 2025-05-31 |
| 58 | 2025-06-10 | 40,695,000 | 0 | 11.9691 | 340,000,000 | 2025-05-31 |
| 59 | 2025-06-09 | 40,695,000 | 110,000 | 11.9691 | 340,000,000 | 2025-05-31 |
| 60 | 2025-06-06 | 40,585,000 | -40,000 | 11.9368 | 340,000,000 | 2025-05-31 |
| 61 | 2025-06-05 | 40,625,000 | 40,000 | 11.9485 | 340,000,000 | 2025-05-31 |
| 62 | 2025-06-04 | 40,585,000 | 20,000 | 11.9368 | 340,000,000 | 2025-05-31 |
| 63 | 2025-06-03 | 40,565,000 | 0 | 11.9309 | 340,000,000 | 2025-05-31 |
| 64 | 2025-06-02 | 40,565,000 | 0 | 11.9309 | 340,000,000 | 2025-05-31 |
| 65 | 2025-05-30 | 40,565,000 | 0 | 11.9309 | 340,000,000 | 2025-04-30 |
| 66 | 2025-05-29 | 40,565,000 | 20,000 | 11.9309 | 340,000,000 | 2025-04-30 |
| 67 | 2025-05-28 | 40,545,000 | 0 | 11.9250 | 340,000,000 | 2025-04-30 |
| 68 | 2025-05-27 | 40,545,000 | 0 | 11.9250 | 340,000,000 | 2025-04-30 |
| 69 | 2025-05-26 | 40,545,000 | -10,000 | 11.9250 | 340,000,000 | 2025-04-30 |
| 70 | 2025-05-23 | 40,555,000 | -40,000 | 11.9279 | 340,000,000 | 2025-04-30 |
| 71 | 2025-05-22 | 40,595,000 | 35,000 | 11.9397 | 340,000,000 | 2025-04-30 |
| 72 | 2025-05-21 | 40,560,000 | 0 | 11.9294 | 340,000,000 | 2025-04-30 |
| 73 | 2025-05-20 | 40,560,000 | 100,000 | 11.9294 | 340,000,000 | 2025-04-30 |
| 74 | 2025-05-19 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 75 | 2025-05-16 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 76 | 2025-05-15 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 77 | 2025-05-14 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 78 | 2025-05-13 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 79 | 2025-05-12 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 80 | 2025-05-09 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 81 | 2025-05-08 | 40,460,000 | 0 | 11.9000 | 340,000,000 | 2025-04-30 |
| 82 | 2025-05-07 | 40,460,000 | -5,000 | 11.9000 | 340,000,000 | 2025-04-30 |
| 83 | 2025-05-06 | 40,465,000 | 0 | 11.9015 | 340,000,000 | 2025-04-30 |
| 84 | 2025-05-02 | 40,465,000 | 0 | 11.9015 | 340,000,000 | 2025-04-30 |
| 85 | 2025-04-30 | 40,465,000 | -5,000 | 11.9015 | 340,000,000 | 2025-04-30 |
| 86 | 2025-04-29 | 40,470,000 | 0 | 11.9029 | 340,000,000 | 2025-03-31 |
| 87 | 2025-04-28 | 40,470,000 | 35,000 | 11.9029 | 340,000,000 | 2025-03-31 |
| 88 | 2025-04-25 | 40,435,000 | 0 | 11.8926 | 340,000,000 | 2025-03-31 |
| 89 | 2025-04-24 | 40,435,000 | 0 | 11.8926 | 340,000,000 | 2025-03-31 |
| 90 | 2025-04-23 | 40,435,000 | 55,000 | 11.8926 | 340,000,000 | 2025-03-31 |
| 91 | 2025-04-22 | 40,380,000 | 0 | 11.8765 | 340,000,000 | 2025-03-31 |
| 92 | 2025-04-17 | 40,380,000 | 0 | 11.8765 | 340,000,000 | 2025-03-31 |
| 93 | 2025-04-16 | 40,380,000 | 0 | 11.8765 | 340,000,000 | 2025-03-31 |
| 94 | 2025-04-15 | 40,380,000 | 0 | 11.8765 | 340,000,000 | 2025-03-31 |
| 95 | 2025-04-14 | 40,380,000 | 0 | 11.8765 | 340,000,000 | 2025-03-31 |
| 96 | 2025-04-11 | 40,380,000 | 110,000 | 11.8765 | 340,000,000 | 2025-03-31 |
| 97 | 2025-04-10 | 40,270,000 | 50,000 | 11.8441 | 340,000,000 | 2025-03-31 |
| 98 | 2025-04-09 | 40,220,000 | 40,000 | 11.8294 | 340,000,000 | 2025-03-31 |
| 99 | 2025-04-08 | 40,180,000 | 200,000 | 11.8176 | 340,000,000 | 2025-03-31 |
| 100 | 2025-04-07 | 39,980,000 | 0 | 11.7588 | 340,000,000 | 2025-03-31 |
| 101 | 2025-04-03 | 39,980,000 | 65,000 | 11.7588 | 340,000,000 | 2025-03-31 |
| 102 | 2025-04-02 | 39,915,000 | 45,000 | 11.7397 | 340,000,000 | 2025-03-31 |
| 103 | 2025-04-01 | 39,870,000 | 50,000 | 11.7265 | 340,000,000 | 2025-03-31 |
| 104 | 2025-03-31 | 39,820,000 | 0 | 11.7118 | 340,000,000 | 2025-03-31 |
| 105 | 2025-03-28 | 39,820,000 | -10,000 | 11.7118 | 340,000,000 | 2025-02-28 |
| 106 | 2025-03-27 | 39,830,000 | 0 | 11.7147 | 340,000,000 | 2025-02-28 |
| 107 | 2025-03-26 | 39,830,000 | 0 | 11.7147 | 340,000,000 | 2025-02-28 |
| 108 | 2025-03-25 | 39,830,000 | -5,000 | 11.7147 | 340,000,000 | 2025-02-28 |
| 109 | 2025-03-24 | 39,835,000 | 0 | 11.7162 | 340,000,000 | 2025-02-28 |
| 110 | 2025-03-21 | 39,835,000 | 0 | 11.7162 | 340,000,000 | 2025-02-28 |
| 111 | 2025-03-20 | 39,835,000 | -50,000 | 11.7162 | 340,000,000 | 2025-02-28 |
| 112 | 2025-03-19 | 39,885,000 | 0 | 11.7309 | 340,000,000 | 2025-02-28 |
| 113 | 2025-03-18 | 39,885,000 | 0 | 11.7309 | 340,000,000 | 2025-02-28 |
| 114 | 2025-03-17 | 39,885,000 | 0 | 11.7309 | 340,000,000 | 2025-02-28 |
| 115 | 2025-03-14 | 39,885,000 | 5,000 | 11.7309 | 340,000,000 | 2025-02-28 |
| 116 | 2025-03-13 | 39,880,000 | 0 | 11.7294 | 340,000,000 | 2025-02-28 |
| 117 | 2025-03-12 | 39,880,000 | 0 | 11.7294 | 340,000,000 | 2025-02-28 |
| 118 | 2025-03-11 | 39,880,000 | 20,000 | 11.7294 | 340,000,000 | 2025-02-28 |
| 119 | 2025-03-10 | 39,860,000 | 15,000 | 11.7235 | 340,000,000 | 2025-02-28 |
| 120 | 2025-03-07 | 39,845,000 | -155,000 | 11.7191 | 340,000,000 | 2025-02-28 |
| 121 | 2025-03-06 | 40,000,000 | 0 | 11.7647 | 340,000,000 | 2025-02-28 |
| 122 | 2025-03-05 | 40,000,000 | -5,000 | 11.7647 | 340,000,000 | 2025-02-28 |
| 123 | 2025-03-04 | 40,005,000 | 0 | 11.7662 | 340,000,000 | 2025-02-28 |
| 124 | 2025-03-03 | 40,005,000 | -770,000 | 11.7662 | 340,000,000 | 2025-02-28 |
| 125 | 2025-02-28 | 40,775,000 | 95,000 | 11.9926 | 340,000,000 | 2025-02-28 |
| 126 | 2025-02-27 | 40,680,000 | 70,000 | 11.9647 | 340,000,000 | 2025-01-31 |
| 127 | 2025-02-26 | 40,610,000 | 65,000 | 11.9441 | 340,000,000 | 2025-01-31 |
| 128 | 2025-02-25 | 40,545,000 | 205,000 | 11.9250 | 340,000,000 | 2025-01-31 |
| 129 | 2025-02-24 | 40,340,000 | 225,000 | 11.8647 | 340,000,000 | 2025-01-31 |
| 130 | 2025-02-21 | 40,115,000 | -800,000 | 11.7985 | 340,000,000 | 2025-01-31 |
| 131 | 2025-02-20 | 40,915,000 | 0 | 12.0338 | 340,000,000 | 2025-01-31 |
| 132 | 2025-02-19 | 40,915,000 | 30,000 | 12.0338 | 340,000,000 | 2025-01-31 |
| 133 | 2025-02-18 | 40,885,000 | 0 | 12.0250 | 340,000,000 | 2025-01-31 |
| 134 | 2025-02-17 | 40,885,000 | 40,000 | 12.0250 | 340,000,000 | 2025-01-31 |
| 135 | 2025-02-14 | 40,845,000 | 0 | 12.0132 | 340,000,000 | 2025-01-31 |
| 136 | 2025-02-13 | 40,845,000 | 20,000 | 12.0132 | 340,000,000 | 2025-01-31 |
| 137 | 2025-02-12 | 40,825,000 | 60,000 | 12.0074 | 340,000,000 | 2025-01-31 |
| 138 | 2025-02-11 | 40,765,000 | 0 | 11.9897 | 340,000,000 | 2025-01-31 |
| 139 | 2025-02-10 | 40,765,000 | -10,000 | 11.9897 | 340,000,000 | 2025-01-31 |
| 140 | 2025-02-07 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2025-01-31 |
| 141 | 2025-02-06 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2025-01-31 |
| 142 | 2025-02-05 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2025-01-31 |
| 143 | 2025-02-04 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2025-01-31 |
| 144 | 2025-02-03 | 40,775,000 | 100,000 | 11.9926 | 340,000,000 | 2025-01-31 |
| 145 | 2025-01-28 | 40,675,000 | 0 | 11.9632 | 340,000,000 | 2024-12-31 |
| 146 | 2025-01-27 | 40,675,000 | -55,000 | 11.9632 | 340,000,000 | 2024-12-31 |
| 147 | 2025-01-24 | 40,730,000 | -40,000 | 11.9794 | 340,000,000 | 2024-12-31 |
| 148 | 2025-01-23 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 149 | 2025-01-22 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 150 | 2025-01-21 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 151 | 2025-01-20 | 40,770,000 | -50,000 | 11.9912 | 340,000,000 | 2024-12-31 |
| 152 | 2025-01-17 | 40,820,000 | -120,000 | 12.0059 | 340,000,000 | 2024-12-31 |
| 153 | 2025-01-16 | 40,940,000 | 0 | 12.0412 | 340,000,000 | 2024-12-31 |
| 154 | 2025-01-15 | 40,940,000 | 0 | 12.0412 | 340,000,000 | 2024-12-31 |
| 155 | 2025-01-14 | 40,940,000 | 0 | 12.0412 | 340,000,000 | 2024-12-31 |
| 156 | 2025-01-13 | 40,940,000 | -50,000 | 12.0412 | 340,000,000 | 2024-12-31 |
| 157 | 2025-01-10 | 40,990,000 | 0 | 12.0559 | 340,000,000 | 2024-12-31 |
| 158 | 2025-01-09 | 40,990,000 | 95,000 | 12.0559 | 340,000,000 | 2024-12-31 |
| 159 | 2025-01-08 | 40,895,000 | 20,000 | 12.0279 | 340,000,000 | 2024-12-31 |
| 160 | 2025-01-07 | 40,875,000 | 30,000 | 12.0221 | 340,000,000 | 2024-12-31 |
| 161 | 2025-01-06 | 40,845,000 | 75,000 | 12.0132 | 340,000,000 | 2024-12-31 |
| 162 | 2025-01-03 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 163 | 2025-01-02 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 164 | 2024-12-31 | 40,770,000 | 0 | 11.9912 | 340,000,000 | 2024-12-31 |
| 165 | 2024-12-30 | 40,770,000 | -50,000 | 11.9912 | 340,000,000 | 2024-11-30 |
| 166 | 2024-12-27 | 40,820,000 | 0 | 12.0059 | 340,000,000 | 2024-11-30 |
| 167 | 2024-12-24 | 40,820,000 | 0 | 12.0059 | 340,000,000 | 2024-11-30 |
| 168 | 2024-12-23 | 40,820,000 | 0 | 12.0059 | 340,000,000 | 2024-11-30 |
| 169 | 2024-12-20 | 40,820,000 | 35,000 | 12.0059 | 340,000,000 | 2024-11-30 |
| 170 | 2024-12-19 | 40,785,000 | 0 | 11.9956 | 340,000,000 | 2024-11-30 |
| 171 | 2024-12-18 | 40,785,000 | 0 | 11.9956 | 340,000,000 | 2024-11-30 |
| 172 | 2024-12-17 | 40,785,000 | 20,000 | 11.9956 | 340,000,000 | 2024-11-30 |
| 173 | 2024-12-16 | 40,765,000 | 0 | 11.9897 | 340,000,000 | 2024-11-30 |
| 174 | 2024-12-13 | 40,765,000 | 0 | 11.9897 | 340,000,000 | 2024-11-30 |
| 175 | 2024-12-12 | 40,765,000 | 5,000 | 11.9897 | 340,000,000 | 2024-11-30 |
| 176 | 2024-12-11 | 40,760,000 | 0 | 11.9882 | 340,000,000 | 2024-11-30 |
| 177 | 2024-12-10 | 40,760,000 | 0 | 11.9882 | 340,000,000 | 2024-11-30 |
| 178 | 2024-12-09 | 40,760,000 | 0 | 11.9882 | 340,000,000 | 2024-11-30 |
| 179 | 2024-12-06 | 40,760,000 | 0 | 11.9882 | 340,000,000 | 2024-11-30 |
| 180 | 2024-12-05 | 40,760,000 | 10,000 | 11.9882 | 340,000,000 | 2024-11-30 |
| 181 | 2024-12-04 | 40,750,000 | 10,000 | 11.9853 | 340,000,000 | 2024-11-30 |
| 182 | 2024-12-03 | 40,740,000 | 0 | 11.9824 | 340,000,000 | 2024-11-30 |
| 183 | 2024-12-02 | 40,740,000 | 2,065,000 | 11.9824 | 340,000,000 | 2024-11-30 |
| 184 | 2024-11-29 | 38,675,000 | 0 | 11.3750 | 340,000,000 | 2024-10-31 |
| 185 | 2024-11-28 | 38,675,000 | 20,000 | 11.3750 | 340,000,000 | 2024-10-31 |
| 186 | 2024-11-27 | 38,655,000 | 0 | 11.3691 | 340,000,000 | 2024-10-31 |
| 187 | 2024-11-26 | 38,655,000 | 20,000 | 11.3691 | 340,000,000 | 2024-10-31 |
| 188 | 2024-11-25 | 38,635,000 | 20,000 | 11.3632 | 340,000,000 | 2024-10-31 |
| 189 | 2024-11-22 | 38,615,000 | 15,000 | 11.3574 | 340,000,000 | 2024-10-31 |
| 190 | 2024-11-21 | 38,600,000 | 40,000 | 11.3529 | 340,000,000 | 2024-10-31 |
| 191 | 2024-11-20 | 38,560,000 | 30,000 | 11.3412 | 340,000,000 | 2024-10-31 |
| 192 | 2024-11-19 | 38,530,000 | -25,000 | 11.3324 | 340,000,000 | 2024-10-31 |
| 193 | 2024-11-18 | 38,555,000 | 0 | 11.3397 | 340,000,000 | 2024-10-31 |
| 194 | 2024-11-15 | 38,555,000 | 5,000 | 11.3397 | 340,000,000 | 2024-10-31 |
| 195 | 2024-11-14 | 38,550,000 | 30,000 | 11.3382 | 340,000,000 | 2024-10-31 |
| 196 | 2024-11-13 | 38,520,000 | 40,000 | 11.3294 | 340,000,000 | 2024-10-31 |
| 197 | 2024-11-12 | 38,480,000 | 0 | 11.3176 | 340,000,000 | 2024-10-31 |
| 198 | 2024-11-11 | 38,480,000 | -35,000 | 11.3176 | 340,000,000 | 2024-10-31 |
| 199 | 2024-11-08 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 200 | 2024-11-07 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 201 | 2024-11-06 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 202 | 2024-11-05 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 203 | 2024-11-04 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 204 | 2024-11-01 | 38,515,000 | 0 | 11.3279 | 340,000,000 | 2024-10-31 |
| 205 | 2024-10-31 | 38,515,000 | 45,000 | 11.3279 | 340,000,000 | 2024-10-31 |
| 206 | 2024-10-30 | 38,470,000 | 100,000 | 11.3147 | 340,000,000 | 2024-09-30 |
| 207 | 2024-10-29 | 38,370,000 | 0 | 11.2853 | 340,000,000 | 2024-09-30 |
| 208 | 2024-10-28 | 38,370,000 | 0 | 11.2853 | 340,000,000 | 2024-09-30 |
| 209 | 2024-10-25 | 38,370,000 | 0 | 11.2853 | 340,000,000 | 2024-09-30 |
| 210 | 2024-10-24 | 38,370,000 | 0 | 11.2853 | 340,000,000 | 2024-09-30 |
| 211 | 2024-10-23 | 38,370,000 | -10,000 | 11.2853 | 340,000,000 | 2024-09-30 |
| 212 | 2024-10-22 | 38,380,000 | 0 | 11.2882 | 340,000,000 | 2024-09-30 |
| 213 | 2024-10-21 | 38,380,000 | -60,000 | 11.2882 | 340,000,000 | 2024-09-30 |
| 214 | 2024-10-18 | 38,440,000 | 0 | 11.3059 | 340,000,000 | 2024-09-30 |
| 215 | 2024-10-17 | 38,440,000 | -50,000 | 11.3059 | 340,000,000 | 2024-09-30 |
| 216 | 2024-10-16 | 38,490,000 | -10,000 | 11.3206 | 340,000,000 | 2024-09-30 |
| 217 | 2024-10-15 | 38,500,000 | -30,000 | 11.3235 | 340,000,000 | 2024-09-30 |
| 218 | 2024-10-14 | 38,530,000 | 0 | 11.3324 | 340,000,000 | 2024-09-30 |
| 219 | 2024-10-10 | 38,530,000 | -35,000 | 11.3324 | 340,000,000 | 2024-09-30 |
| 220 | 2024-10-09 | 38,565,000 | -55,000 | 11.3426 | 340,000,000 | 2024-09-30 |
| 221 | 2024-10-08 | 38,620,000 | -25,000 | 11.3588 | 340,000,000 | 2024-09-30 |
| 222 | 2024-10-07 | 38,645,000 | 0 | 11.3662 | 340,000,000 | 2024-09-30 |
| 223 | 2024-10-04 | 38,645,000 | 95,000 | 11.3662 | 340,000,000 | 2024-09-30 |
| 224 | 2024-10-03 | 38,550,000 | 30,000 | 11.3382 | 340,000,000 | 2024-09-30 |
| 225 | 2024-10-02 | 38,520,000 | 0 | 11.3294 | 340,000,000 | 2024-09-30 |
| 226 | 2024-09-30 | 38,520,000 | -20,000 | 11.3294 | 340,000,000 | 2024-09-30 |
| 227 | 2024-09-27 | 38,540,000 | -20,000 | 11.3353 | 340,000,000 | 2024-08-31 |
| 228 | 2024-09-26 | 38,560,000 | -70,000 | 11.3412 | 340,000,000 | 2024-08-31 |
| 229 | 2024-09-25 | 38,630,000 | -75,000 | 11.3618 | 340,000,000 | 2024-08-31 |
| 230 | 2024-09-24 | 38,705,000 | 0 | 11.3838 | 340,000,000 | 2024-08-31 |
| 231 | 2024-09-23 | 38,705,000 | 0 | 11.3838 | 340,000,000 | 2024-08-31 |
| 232 | 2024-09-20 | 38,705,000 | -25,000 | 11.3838 | 340,000,000 | 2024-08-31 |
| 233 | 2024-09-19 | 38,730,000 | -20,000 | 11.3912 | 340,000,000 | 2024-08-31 |
| 234 | 2024-09-17 | 38,750,000 | 15,000 | 11.3971 | 340,000,000 | 2024-08-31 |
| 235 | 2024-09-16 | 38,735,000 | 30,000 | 11.3926 | 340,000,000 | 2024-08-31 |
| 236 | 2024-09-13 | 38,705,000 | -40,000 | 11.3838 | 340,000,000 | 2024-08-31 |
| 237 | 2024-09-12 | 38,745,000 | 0 | 11.3956 | 340,000,000 | 2024-08-31 |
| 238 | 2024-09-11 | 38,745,000 | 0 | 11.3956 | 340,000,000 | 2024-08-31 |
| 239 | 2024-09-10 | 38,745,000 | -55,000 | 11.3956 | 340,000,000 | 2024-08-31 |
| 240 | 2024-09-09 | 38,800,000 | -55,000 | 11.4118 | 340,000,000 | 2024-08-31 |
| 241 | 2024-09-05 | 38,855,000 | -75,000 | 11.4279 | 340,000,000 | 2024-08-31 |
| 242 | 2024-09-04 | 38,930,000 | -10,000 | 11.4500 | 340,000,000 | 2024-08-31 |
| 243 | 2024-09-03 | 38,940,000 | 10,000 | 11.4529 | 340,000,000 | 2024-08-31 |
| 244 | 2024-09-02 | 38,930,000 | 15,000 | 11.4500 | 340,000,000 | 2024-08-31 |
| 245 | 2024-08-30 | 38,915,000 | 0 | 11.4456 | 340,000,000 | 2024-07-31 |
| 246 | 2024-08-29 | 38,915,000 | -65,000 | 11.4456 | 340,000,000 | 2024-07-31 |
| 247 | 2024-08-28 | 38,980,000 | 20,000 | 11.4647 | 340,000,000 | 2024-07-31 |
| 248 | 2024-08-27 | 38,960,000 | -230,000 | 11.4588 | 340,000,000 | 2024-07-31 |
| 249 | 2024-08-26 | 39,190,000 | -100,000 | 11.5265 | 340,000,000 | 2024-07-31 |
| 250 | 2024-08-23 | 39,290,000 | -40,000 | 11.5559 | 340,000,000 | 2024-07-31 |
| 251 | 2024-08-22 | 39,330,000 | -190,000 | 11.5676 | 340,000,000 | 2024-07-31 |
| 252 | 2024-08-21 | 39,520,000 | -120,000 | 11.6235 | 340,000,000 | 2024-07-31 |
| 253 | 2024-08-20 | 39,640,000 | -45,000 | 11.6588 | 340,000,000 | 2024-07-31 |
| 254 | 2024-08-19 | 39,685,000 | -175,000 | 11.6721 | 340,000,000 | 2024-07-31 |
| 255 | 2024-08-16 | 39,860,000 | 0 | 11.7235 | 340,000,000 | 2024-07-31 |
| 256 | 2024-08-15 | 39,860,000 | 0 | 11.7235 | 340,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 39,860,000 | -115,000 | 11.7235 | 340,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 39,975,000 | -80,000 | 11.7574 | 340,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 40,055,000 | -60,000 | 11.7809 | 340,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 40,115,000 | -25,000 | 11.7985 | 340,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 40,140,000 | 0 | 11.8059 | 340,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 40,140,000 | 0 | 11.8059 | 340,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 40,140,000 | -10,000 | 11.8059 | 340,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 40,150,000 | 0 | 11.8088 | 340,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 40,150,000 | 15,000 | 11.8088 | 340,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 40,135,000 | -55,000 | 11.8044 | 340,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 40,190,000 | 50,000 | 11.8206 | 340,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 40,140,000 | 0 | 11.8059 | 340,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 40,140,000 | -5,000 | 11.8059 | 340,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 40,145,000 | 10,000 | 11.8074 | 340,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 40,135,000 | 10,000 | 11.8044 | 340,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 40,125,000 | 45,000 | 11.8015 | 340,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 40,080,000 | -45,000 | 11.7882 | 340,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 40,125,000 | 0 | 11.8015 | 340,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 40,125,000 | 0 | 11.8015 | 340,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 40,125,000 | 10,000 | 11.8015 | 340,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 40,115,000 | 0 | 11.7985 | 340,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 40,115,000 | 0 | 11.7985 | 340,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 40,115,000 | 15,000 | 11.7985 | 340,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 40,100,000 | 0 | 11.7941 | 340,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 40,100,000 | 0 | 11.7941 | 340,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 40,100,000 | 0 | 11.7941 | 340,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 40,100,000 | 0 | 11.7941 | 340,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 40,100,000 | 0 | 11.7941 | 340,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 40,100,000 | -45,000 | 11.7941 | 340,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 40,145,000 | -10,000 | 11.8074 | 340,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 40,155,000 | -30,000 | 11.8103 | 340,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 40,185,000 | 30,000 | 11.8191 | 340,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 40,155,000 | 30,000 | 11.8103 | 340,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 40,125,000 | 90,000 | 11.8015 | 340,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 40,035,000 | -10,000 | 11.7750 | 340,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 40,045,000 | 0 | 11.7779 | 340,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 40,045,000 | -20,000 | 11.7779 | 340,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 40,065,000 | -35,000 | 11.7838 | 340,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 40,100,000 | -20,000 | 11.7941 | 340,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 40,120,000 | 25,000 | 11.8000 | 340,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 40,095,000 | 0 | 11.7926 | 340,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 40,095,000 | -515,000 | 11.7926 | 340,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 40,610,000 | -120,000 | 11.9441 | 340,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 40,730,000 | -15,000 | 11.9794 | 340,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 40,745,000 | 20,000 | 11.9838 | 340,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 40,725,000 | 30,000 | 11.9779 | 340,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 40,695,000 | 0 | 11.9691 | 340,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 40,695,000 | 0 | 11.9691 | 340,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 40,695,000 | 0 | 11.9691 | 340,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 40,695,000 | -10,000 | 11.9691 | 340,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 40,705,000 | 90,000 | 11.9721 | 340,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 40,615,000 | 20,000 | 11.9456 | 340,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 40,595,000 | 0 | 11.9397 | 340,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 40,595,000 | 0 | 11.9397 | 340,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 40,595,000 | -10,000 | 11.9397 | 340,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 40,605,000 | 20,000 | 11.9426 | 340,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 40,585,000 | -5,000 | 11.9368 | 340,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 40,590,000 | 0 | 11.9382 | 340,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 40,590,000 | 65,000 | 11.9382 | 340,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 40,525,000 | 40,000 | 11.9191 | 340,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 40,485,000 | -180,000 | 11.9074 | 340,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 40,665,000 | 105,000 | 11.9603 | 340,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 40,560,000 | 0 | 11.9294 | 340,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 40,560,000 | -150,000 | 11.9294 | 340,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 40,710,000 | 10,000 | 11.9735 | 340,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 40,700,000 | 0 | 11.9706 | 340,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 40,700,000 | 0 | 11.9706 | 340,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 40,700,000 | -20,000 | 11.9706 | 340,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 40,720,000 | -5,000 | 11.9765 | 340,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 40,725,000 | 50,000 | 11.9779 | 340,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 40,675,000 | -80,000 | 11.9632 | 340,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 40,755,000 | 0 | 11.9868 | 340,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 40,755,000 | 0 | 11.9868 | 340,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 40,755,000 | -15,000 | 11.9868 | 340,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 40,770,000 | -5,000 | 11.9912 | 340,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 40,775,000 | 0 | 11.9926 | 340,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 40,775,000 | -5,000 | 11.9926 | 340,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 40,780,000 | 0 | 11.9941 | 340,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 40,780,000 | -5,000 | 11.9941 | 340,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 40,785,000 | 0 | 11.9956 | 340,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 40,785,000 | 45,000 | 11.9956 | 340,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 40,740,000 | -25,000 | 11.9824 | 340,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 40,765,000 | 0 | 11.9897 | 340,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 40,765,000 | -15,000 | 11.9897 | 340,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 40,780,000 | 0 | 11.9941 | 340,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 40,780,000 | -10,000 | 11.9941 | 340,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 40,790,000 | 20,000 | 11.9971 | 340,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 40,770,000 | -70,000 | 11.9912 | 340,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 40,840,000 | 10,000 | 12.0118 | 340,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 40,830,000 | -5,000 | 12.0088 | 340,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 40,835,000 | -260,000 | 12.0103 | 340,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 41,095,000 | 0 | 12.0868 | 340,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 41,095,000 | -45,000 | 12.0868 | 340,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 41,140,000 | -955,000 | 12.1000 | 340,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 42,095,000 | 0 | 12.3809 | 340,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 42,095,000 | 0 | 12.3809 | 340,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 42,095,000 | 0 | 12.3809 | 340,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 42,095,000 | -5,000 | 12.3809 | 340,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 42,100,000 | 0 | 12.3824 | 340,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 42,100,000 | 0 | 12.3824 | 340,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 42,100,000 | 0 | 12.3824 | 340,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 42,100,000 | 20,000 | 12.3824 | 340,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 42,080,000 | -30,000 | 12.3765 | 340,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 42,110,000 | 50,000 | 12.3853 | 340,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 42,060,000 | 0 | 12.3706 | 340,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 42,060,000 | 0 | 12.3706 | 340,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 42,060,000 | 0 | 12.3706 | 340,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 42,060,000 | 0 | 12.3706 | 340,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 42,060,000 | 0 | 12.3706 | 340,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 42,060,000 | -110,000 | 12.3706 | 340,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 42,170,000 | -5,000 | 12.4029 | 340,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 42,175,000 | -5,000 | 12.4044 | 340,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 42,180,000 | 0 | 12.4059 | 340,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 42,180,000 | 0 | 12.4059 | 340,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 42,180,000 | 5,000 | 12.4059 | 340,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 42,175,000 | 0 | 12.4044 | 340,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 42,175,000 | 0 | 12.4044 | 340,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 42,175,000 | -20,000 | 12.4044 | 340,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 42,195,000 | -5,000 | 12.4103 | 340,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 42,200,000 | 20,000 | 12.4118 | 340,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 42,180,000 | -40,000 | 12.4059 | 340,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 42,220,000 | 0 | 12.4176 | 340,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 42,220,000 | 0 | 12.4176 | 340,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 42,220,000 | -10,000 | 12.4176 | 340,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 42,230,000 | -10,000 | 12.4206 | 340,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 42,240,000 | 120,000 | 12.4235 | 340,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 42,120,000 | 150,000 | 12.3882 | 340,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 41,970,000 | 0 | 12.3441 | 340,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 41,970,000 | -30,000 | 12.3441 | 340,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 42,000,000 | -35,000 | 12.3529 | 340,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 42,035,000 | -30,000 | 12.3632 | 340,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 42,065,000 | 0 | 12.3721 | 340,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 42,065,000 | 180,000 | 12.3721 | 340,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 41,885,000 | -25,000 | 12.3191 | 340,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 41,910,000 | 0 | 12.3265 | 340,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 41,910,000 | 5,000 | 12.3265 | 340,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 41,905,000 | -95,000 | 12.3250 | 340,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 42,000,000 | 0 | 12.3529 | 340,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 42,000,000 | -5,000 | 12.3529 | 340,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 42,005,000 | -5,000 | 12.3544 | 340,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 42,010,000 | -10,000 | 12.3559 | 340,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 42,020,000 | -40,000 | 12.3588 | 340,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 42,060,000 | 5,000 | 12.3706 | 340,000,000 | 2023-11-30 |
| 411 | 2023-12-28 | 42,055,000 | -5,000 | 12.3691 | 340,000,000 | 2023-11-30 |
| 412 | 2023-12-27 | 42,060,000 | 35,000 | 12.3706 | 340,000,000 | 2023-11-30 |
| 413 | 2023-12-22 | 42,025,000 | 0 | 12.3603 | 340,000,000 | 2023-11-30 |
| 414 | 2023-12-21 | 42,025,000 | -10,000 | 12.3603 | 340,000,000 | 2023-11-30 |
| 415 | 2023-12-20 | 42,035,000 | 0 | 12.3632 | 340,000,000 | 2023-11-30 |
| 416 | 2023-12-19 | 42,035,000 | -5,000 | 12.3632 | 340,000,000 | 2023-11-30 |
| 417 | 2023-12-18 | 42,040,000 | -5,000 | 12.3647 | 340,000,000 | 2023-11-30 |
| 418 | 2023-12-15 | 42,045,000 | 10,000 | 12.3662 | 340,000,000 | 2023-11-30 |
| 419 | 2023-12-14 | 42,035,000 | 30,000 | 12.3632 | 340,000,000 | 2023-11-30 |
| 420 | 2023-12-13 | 42,005,000 | 0 | 12.3544 | 340,000,000 | 2023-11-30 |
| 421 | 2023-12-12 | 42,005,000 | 0 | 12.3544 | 340,000,000 | 2023-11-30 |
| 422 | 2023-12-11 | 42,005,000 | 0 | 12.3544 | 340,000,000 | 2023-11-30 |
| 423 | 2023-12-08 | 42,005,000 | 0 | 12.3544 | 340,000,000 | 2023-11-30 |
| 424 | 2023-12-07 | 42,005,000 | -5,000 | 12.3544 | 340,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 42,010,000 | -5,000 | 12.3559 | 340,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 42,015,000 | 0 | 12.3574 | 340,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 42,015,000 | 0 | 12.3574 | 340,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 42,015,000 | -10,000 | 12.3574 | 340,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 42,025,000 | 0 | 12.3603 | 340,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 42,025,000 | 0 | 12.3603 | 340,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 42,025,000 | -15,000 | 12.3603 | 340,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 42,040,000 | 30,000 | 12.3647 | 340,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 42,010,000 | -325,000 | 12.3559 | 340,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 42,335,000 | 5,000 | 12.4515 | 340,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 42,330,000 | -15,000 | 12.4500 | 340,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 42,345,000 | -25,000 | 12.4544 | 340,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 42,370,000 | 30,000 | 12.4618 | 340,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 42,340,000 | 15,000 | 12.4529 | 340,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 42,325,000 | 0 | 12.4485 | 340,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 42,325,000 | 5,000 | 12.4485 | 340,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 42,320,000 | -25,000 | 12.4471 | 340,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 42,345,000 | 0 | 12.4544 | 340,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 42,345,000 | -15,000 | 12.4544 | 340,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 42,360,000 | -50,000 | 12.4588 | 340,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 42,410,000 | 40,000 | 12.4735 | 340,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 42,370,000 | -70,000 | 12.4618 | 340,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 42,440,000 | -490,000 | 12.4824 | 340,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 42,930,000 | -245,000 | 12.6265 | 340,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 43,175,000 | -120,000 | 12.6985 | 340,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 43,295,000 | -155,000 | 12.7338 | 340,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 43,450,000 | -50,000 | 12.7794 | 340,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 43,500,000 | -35,000 | 12.7941 | 340,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 43,535,000 | 20,000 | 12.8044 | 340,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 43,515,000 | 0 | 12.7985 | 340,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 43,515,000 | -35,000 | 12.7985 | 340,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 43,550,000 | 90,000 | 12.8088 | 340,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 43,460,000 | -5,000 | 12.7824 | 340,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 43,465,000 | 5,000 | 12.7838 | 340,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 43,460,000 | 0 | 12.7824 | 340,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 43,460,000 | -30,000 | 12.7824 | 340,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 43,490,000 | -350,000 | 12.7912 | 340,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 43,840,000 | 145,000 | 12.8941 | 340,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 43,695,000 | -75,000 | 12.8515 | 340,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 43,770,000 | -5,000 | 12.8735 | 340,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 43,775,000 | -10,000 | 12.8750 | 340,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 43,785,000 | -180,000 | 12.8779 | 340,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 43,965,000 | -60,000 | 12.9309 | 340,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 44,025,000 | -30,000 | 12.9485 | 340,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 44,055,000 | 55,000 | 12.9574 | 340,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 44,000,000 | -220,000 | 12.9412 | 340,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 44,220,000 | -105,000 | 13.0059 | 340,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 44,325,000 | -15,000 | 13.0368 | 340,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 44,340,000 | -230,000 | 13.0412 | 340,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 44,570,000 | -200,000 | 13.1088 | 340,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 44,770,000 | -180,000 | 13.1676 | 340,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 44,950,000 | 150,000 | 13.2206 | 340,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 44,800,000 | 125,000 | 13.1765 | 340,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 44,675,000 | -370,000 | 13.1397 | 340,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 45,045,000 | -5,000 | 13.2485 | 340,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 45,050,000 | -560,000 | 13.2500 | 340,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 45,610,000 | 0 | 13.4147 | 340,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 45,610,000 | -15,000 | 13.4147 | 340,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 45,625,000 | 115,000 | 13.4191 | 340,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 45,510,000 | -10,000 | 13.3853 | 340,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 45,520,000 | -105,000 | 13.3882 | 340,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 45,625,000 | 35,000 | 13.4191 | 340,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 45,590,000 | 0 | 13.4088 | 340,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 45,590,000 | -30,000 | 13.4088 | 340,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 45,620,000 | -65,000 | 13.4176 | 340,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 45,685,000 | 60,000 | 13.4368 | 340,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 45,625,000 | -5,000 | 13.4191 | 340,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 45,630,000 | -55,000 | 13.4206 | 340,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 45,685,000 | -10,000 | 13.4368 | 340,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 45,695,000 | -10,000 | 13.4397 | 340,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 45,705,000 | 20,000 | 13.4426 | 340,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 45,685,000 | 5,000 | 13.4368 | 340,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 45,680,000 | 0 | 13.4353 | 340,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 45,680,000 | 35,000 | 13.4353 | 340,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 45,645,000 | -30,000 | 13.4250 | 340,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 45,675,000 | 15,000 | 13.4338 | 340,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 45,660,000 | 15,000 | 13.4294 | 340,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 45,645,000 | -40,000 | 13.4250 | 340,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 45,685,000 | -20,000 | 13.4368 | 340,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 45,705,000 | -10,000 | 13.4426 | 340,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 45,715,000 | -265,000 | 13.4456 | 340,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 45,980,000 | -120,000 | 13.5235 | 340,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 46,100,000 | -15,000 | 13.5588 | 340,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 46,115,000 | -30,000 | 13.5632 | 340,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 46,145,000 | -10,000 | 13.5721 | 340,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 46,155,000 | 0 | 13.5750 | 340,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 46,155,000 | 70,000 | 13.5750 | 340,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 46,085,000 | -150,000 | 13.5544 | 340,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 46,235,000 | 5,000 | 13.5985 | 340,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 46,230,000 | -65,000 | 13.5971 | 340,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 46,295,000 | 25,000 | 13.6162 | 340,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 46,270,000 | -85,000 | 13.6088 | 340,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 46,355,000 | -25,000 | 13.6338 | 340,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 46,380,000 | 0 | 13.6412 | 340,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 46,380,000 | 25,000 | 13.6412 | 340,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 46,355,000 | -25,000 | 13.6338 | 340,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 46,380,000 | 20,000 | 13.6412 | 340,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 46,360,000 | -40,000 | 13.6353 | 340,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 46,400,000 | -30,000 | 13.6471 | 340,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 46,430,000 | -105,000 | 13.6559 | 340,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 46,535,000 | -95,000 | 13.6868 | 340,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 46,630,000 | 0 | 13.7147 | 340,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 46,630,000 | -5,000 | 13.7147 | 340,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 46,635,000 | 95,000 | 13.7162 | 340,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 46,540,000 | 0 | 13.6882 | 340,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 46,540,000 | -190,000 | 13.6882 | 340,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 46,730,000 | 700,000 | 13.7441 | 340,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 46,030,000 | -20,000 | 13.5382 | 340,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 46,050,000 | -15,000 | 13.5441 | 340,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 46,065,000 | -5,000 | 13.5485 | 340,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 46,070,000 | 20,000 | 13.5500 | 340,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 46,050,000 | -25,000 | 13.5441 | 340,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 46,075,000 | 5,000 | 13.5515 | 340,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 46,070,000 | -10,000 | 13.5500 | 340,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 46,080,000 | -410,000 | 13.5529 | 340,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 46,490,000 | -200,000 | 13.6735 | 340,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 46,690,000 | 155,000 | 13.7324 | 340,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 46,535,000 | 95,000 | 13.6868 | 340,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 46,440,000 | 30,000 | 13.6588 | 340,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 46,410,000 | -5,000 | 13.6500 | 340,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 46,415,000 | -10,000 | 13.6515 | 340,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 46,425,000 | -40,000 | 13.6544 | 340,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 46,465,000 | -215,000 | 13.6662 | 340,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 46,680,000 | -5,000 | 13.7294 | 340,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 46,685,000 | 5,000 | 13.7309 | 340,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 46,680,000 | 0 | 13.7294 | 340,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 46,680,000 | -5,000 | 13.7294 | 340,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 46,685,000 | -15,000 | 13.7309 | 340,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 46,700,000 | -70,000 | 13.7353 | 340,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 46,770,000 | 0 | 13.7559 | 340,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 46,770,000 | -100,000 | 13.7559 | 340,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 46,870,000 | -10,000 | 13.7853 | 340,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 46,880,000 | -40,000 | 13.7882 | 340,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 46,920,000 | -5,000 | 13.8000 | 340,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 46,925,000 | -5,000 | 13.8015 | 340,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 46,930,000 | -55,000 | 13.8029 | 340,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 46,985,000 | -10,000 | 13.8191 | 340,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 46,995,000 | -25,000 | 13.8221 | 340,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 47,020,000 | 25,000 | 13.8294 | 340,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 46,995,000 | 5,000 | 13.8221 | 340,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 46,990,000 | 325,000 | 13.8206 | 340,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 46,665,000 | -30,000 | 13.7250 | 340,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 46,695,000 | -30,000 | 13.7338 | 340,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 46,725,000 | -10,000 | 13.7426 | 340,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 46,735,000 | 10,000 | 13.7456 | 340,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 46,725,000 | -125,000 | 13.7426 | 340,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 46,850,000 | -25,000 | 13.7794 | 340,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 46,875,000 | -15,000 | 13.7868 | 340,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 46,890,000 | -20,000 | 13.7912 | 340,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 46,910,000 | -90,000 | 13.7971 | 340,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 47,000,000 | 25,000 | 13.8235 | 340,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 46,975,000 | -120,000 | 13.8162 | 340,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 47,095,000 | 105,000 | 13.8515 | 340,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 46,990,000 | -315,000 | 13.8206 | 340,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 47,305,000 | 5,000 | 13.9132 | 340,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 47,300,000 | 15,000 | 13.9118 | 340,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 47,285,000 | 35,000 | 13.9074 | 340,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 47,250,000 | -20,000 | 13.8971 | 340,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 47,270,000 | 175,000 | 13.9029 | 340,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 47,095,000 | 2,150,000 | 13.8515 | 340,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 44,945,000 | -5,000 | 13.2191 | 340,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 44,950,000 | 5,000 | 13.2206 | 340,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 44,945,000 | 0 | 13.2191 | 340,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 44,945,000 | -20,000 | 13.2191 | 340,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 44,965,000 | 5,000 | 13.2250 | 340,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 44,960,000 | -5,000 | 13.2235 | 340,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 44,965,000 | -200,000 | 13.2250 | 340,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 45,165,000 | 0 | 13.2838 | 340,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 45,165,000 | -30,000 | 13.2838 | 340,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 45,195,000 | -10,000 | 13.2926 | 340,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 45,205,000 | 0 | 13.2956 | 340,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 45,205,000 | 0 | 13.2956 | 340,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 45,205,000 | -50,000 | 13.2956 | 340,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 45,255,000 | 65,000 | 13.3103 | 340,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 45,190,000 | -145,000 | 13.2912 | 340,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 45,335,000 | -5,000 | 13.3338 | 340,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 45,340,000 | -5,000 | 13.3353 | 340,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 45,345,000 | 0 | 13.3368 | 340,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 45,345,000 | 0 | 13.3368 | 340,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 45,345,000 | 0 | 13.3368 | 340,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 45,345,000 | -5,000 | 13.3368 | 340,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 45,350,000 | -5,000 | 13.3382 | 340,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 45,355,000 | -105,000 | 13.3397 | 340,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 45,460,000 | 95,000 | 13.3706 | 340,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 45,365,000 | 0 | 13.3426 | 340,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 45,365,000 | 0 | 13.3426 | 340,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 45,365,000 | -5,000 | 13.3426 | 340,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 45,370,000 | -210,000 | 13.3441 | 340,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 45,580,000 | 15,000 | 13.4059 | 340,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 45,565,000 | 0 | 13.4015 | 340,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 45,565,000 | -15,000 | 13.4015 | 340,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 45,580,000 | -35,000 | 13.4059 | 340,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 45,615,000 | 0 | 13.4162 | 340,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 45,615,000 | 0 | 13.4162 | 340,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 45,615,000 | -50,000 | 13.4162 | 340,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 45,665,000 | 0 | 13.4309 | 340,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 45,665,000 | -70,000 | 13.4309 | 340,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 45,735,000 | 0 | 13.4515 | 340,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 45,735,000 | 0 | 13.4515 | 340,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 45,735,000 | -40,000 | 13.4515 | 340,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 45,775,000 | 0 | 13.4632 | 340,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 45,775,000 | 0 | 13.4632 | 340,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 45,775,000 | 0 | 13.4632 | 340,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 45,775,000 | -60,000 | 13.4632 | 340,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 45,835,000 | 0 | 13.4809 | 340,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 45,835,000 | 0 | 13.4809 | 340,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 45,835,000 | -100,000 | 13.4809 | 340,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 45,935,000 | -55,000 | 13.5103 | 340,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 45,990,000 | -120,000 | 13.5265 | 340,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 46,110,000 | 0 | 13.5618 | 340,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 46,110,000 | -15,000 | 13.5618 | 340,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 46,125,000 | -5,000 | 13.5662 | 340,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 46,130,000 | 0 | 13.5676 | 340,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 46,130,000 | -150,000 | 13.5676 | 340,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 46,280,000 | -210,000 | 13.6118 | 340,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 46,490,000 | -10,000 | 13.6735 | 340,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 46,500,000 | 0 | 13.6765 | 340,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 46,500,000 | -100,000 | 13.6765 | 340,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 46,600,000 | -100,000 | 13.7059 | 340,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 46,700,000 | -95,000 | 13.7353 | 340,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 46,795,000 | 60,000 | 13.7632 | 340,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 46,735,000 | -25,000 | 13.7456 | 340,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 46,760,000 | 0 | 13.7529 | 340,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 46,760,000 | 0 | 13.7529 | 340,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 46,760,000 | -5,000 | 13.7529 | 340,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 46,765,000 | -55,000 | 13.7544 | 340,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 46,820,000 | -5,000 | 13.7706 | 340,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 46,825,000 | -40,000 | 13.7721 | 340,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 46,865,000 | -865,000 | 13.7838 | 340,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 47,730,000 | -110,000 | 14.0382 | 340,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 47,840,000 | -60,000 | 14.0706 | 340,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 47,900,000 | -70,000 | 14.0882 | 340,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 47,970,000 | -10,000 | 14.1088 | 340,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 47,980,000 | -5,000 | 14.1118 | 340,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 47,985,000 | 5,000 | 14.1132 | 340,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 47,980,000 | 0 | 14.1118 | 340,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 47,980,000 | 95,000 | 14.1118 | 340,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 47,885,000 | -5,000 | 14.0838 | 340,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 47,890,000 | -5,000 | 14.0853 | 340,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 47,895,000 | 5,000 | 14.0868 | 340,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 47,890,000 | 0 | 14.0853 | 340,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 47,890,000 | 5,000 | 14.0853 | 340,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 47,885,000 | 0 | 14.0838 | 340,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 47,885,000 | 5,000 | 14.0838 | 340,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 47,880,000 | 0 | 14.0824 | 340,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 47,880,000 | 5,000 | 14.0824 | 340,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 47,875,000 | -5,000 | 14.0809 | 340,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 47,880,000 | 0 | 14.0824 | 340,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 47,880,000 | 0 | 14.0824 | 340,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 47,880,000 | 5,000 | 14.0824 | 340,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 47,875,000 | 5,000 | 14.0809 | 340,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 47,870,000 | 20,000 | 14.0794 | 340,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 47,850,000 | 75,000 | 14.0735 | 340,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 47,775,000 | 0 | 14.0515 | 340,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 47,775,000 | 0 | 14.0515 | 340,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 47,775,000 | -5,000 | 14.0515 | 340,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 47,780,000 | 0 | 14.0529 | 340,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 47,780,000 | 0 | 14.0529 | 340,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 47,780,000 | -40,000 | 14.0529 | 340,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 47,820,000 | -5,000 | 14.0647 | 340,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 47,825,000 | 0 | 14.0662 | 340,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 47,825,000 | -55,000 | 14.0662 | 340,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 47,880,000 | -15,000 | 14.0824 | 340,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 47,895,000 | 0 | 14.0868 | 340,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 47,895,000 | 10,000 | 14.0868 | 340,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 47,885,000 | 0 | 14.0838 | 340,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 47,885,000 | 0 | 14.0838 | 340,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 47,885,000 | 0 | 14.0838 | 340,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 47,885,000 | -15,000 | 14.0838 | 340,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 47,900,000 | 0 | 14.0882 | 340,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 47,900,000 | -5,000 | 14.0882 | 340,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 47,905,000 | 0 | 14.0897 | 340,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 47,905,000 | -10,000 | 14.0897 | 340,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 47,915,000 | 0 | 14.0926 | 340,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 47,915,000 | -5,000 | 14.0926 | 340,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 47,920,000 | 0 | 14.0941 | 340,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 47,920,000 | 30,000 | 14.0941 | 340,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 47,890,000 | -10,000 | 14.0853 | 340,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 47,900,000 | -40,000 | 14.0882 | 340,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 47,940,000 | -45,000 | 14.1000 | 340,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 47,985,000 | 0 | 14.1132 | 340,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 47,985,000 | 0 | 14.1132 | 340,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 47,985,000 | -85,000 | 14.1132 | 340,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 48,070,000 | -40,000 | 14.1382 | 340,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 48,110,000 | 0 | 14.1500 | 340,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 48,110,000 | 0 | 14.1500 | 340,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 48,110,000 | 195,000 | 14.1500 | 340,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 47,915,000 | -5,000 | 14.0926 | 340,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 47,920,000 | -30,000 | 14.0941 | 340,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 47,950,000 | -35,000 | 14.1029 | 340,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 47,985,000 | 100,000 | 14.1132 | 340,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 47,885,000 | -95,000 | 14.0838 | 340,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 47,980,000 | 0 | 14.1118 | 340,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 47,980,000 | 70,000 | 14.1118 | 340,000,000 | 2022-08-02 |
| 738 | 2022-08-29 | 47,910,000 | 0 | 14.0912 | 340,000,000 | 2022-08-02 |
| 739 | 2022-08-26 | 47,910,000 | 0 | 14.0912 | 340,000,000 | 2022-08-02 |
| 740 | 2022-08-25 | 47,910,000 | 0 | 14.0912 | 340,000,000 | 2022-08-02 |
| 741 | 2022-08-24 | 47,910,000 | 5,000 | 14.0912 | 340,000,000 | 2022-08-02 |
| 742 | 2022-08-23 | 47,905,000 | -100,000 | 14.0897 | 340,000,000 | 2022-08-02 |
| 743 | 2022-08-22 | 48,005,000 | -30,000 | 14.1191 | 340,000,000 | 2022-08-02 |
| 744 | 2022-08-19 | 48,035,000 | 30,000 | 14.1279 | 340,000,000 | 2022-08-02 |
| 745 | 2022-08-18 | 48,005,000 | 0 | 14.1191 | 340,000,000 | 2022-08-02 |
| 746 | 2022-08-17 | 48,005,000 | 5,000 | 14.1191 | 340,000,000 | 2022-08-02 |
| 747 | 2022-08-16 | 48,000,000 | -45,000 | 14.1176 | 340,000,000 | 2022-08-02 |
| 748 | 2022-08-15 | 48,045,000 | 65,000 | 14.1309 | 340,000,000 | 2022-08-02 |
| 749 | 2022-08-12 | 47,980,000 | 50,000 | 14.1118 | 340,000,000 | 2022-08-02 |
| 750 | 2022-08-11 | 47,930,000 | 0 | 14.0971 | 340,000,000 | 2022-08-02 |
| 751 | 2022-08-10 | 47,930,000 | 5,225,000 | 14.0971 | 340,000,000 | 2022-08-02 |
| 752 | 2022-08-09 | 42,705,000 | 0 | 12.5603 | 340,000,000 | 2022-08-02 |
| 753 | 2022-08-08 | 42,705,000 | 150,000 | 12.5603 | 340,000,000 | 2022-08-02 |
| 754 | 2022-08-05 | 42,555,000 | 25,000 | 12.5162 | 340,000,000 | 2022-08-02 |
| 755 | 2022-08-04 | 42,530,000 | -30,000 | 12.5088 | 340,000,000 | 2022-08-02 |
| 756 | 2022-08-03 | 42,560,000 | 0 | 12.5176 | 340,000,000 | 2022-08-02 |
| 757 | 2022-08-02 | 42,560,000 | -10,000 | 12.5176 | 340,000,000 | 2022-08-02 |
| 758 | 2022-08-01 | 42,570,000 | 65,000 | 13.3031 | 320,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 42,505,000 | -5,000 | 13.2828 | 320,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 42,510,000 | -20,000 | 13.2844 | 320,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 42,530,000 | -70,000 | 13.2906 | 320,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 42,600,000 | -20,000 | 13.3125 | 320,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 42,620,000 | 800,000 | 13.3188 | 320,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 41,820,000 | -35,000 | 13.0688 | 320,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 41,855,000 | 0 | 13.0797 | 320,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 41,855,000 | -225,000 | 13.0797 | 320,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 42,080,000 | -60,000 | 13.1500 | 320,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 42,140,000 | -60,000 | 13.1688 | 320,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 42,200,000 | -10,000 | 13.1875 | 320,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 42,210,000 | 225,000 | 13.1906 | 320,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 41,985,000 | -15,000 | 13.1203 | 320,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 42,000,000 | 40,000 | 13.1250 | 320,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 41,960,000 | 150,000 | 13.1125 | 320,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 41,810,000 | -5,000 | 13.0656 | 320,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 41,815,000 | 0 | 13.0672 | 320,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 41,815,000 | 20,000 | 13.0672 | 320,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 41,795,000 | -30,000 | 13.0609 | 320,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 41,825,000 | -15,000 | 13.0703 | 320,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 41,840,000 | 0 | 13.0750 | 320,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 41,840,000 | 125,000 | 13.0750 | 320,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 41,715,000 | 110,000 | 13.0359 | 320,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 41,605,000 | -40,000 | 13.0016 | 320,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 41,645,000 | 30,000 | 13.0141 | 320,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 41,615,000 | 70,000 | 13.0047 | 320,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 41,545,000 | 35,000 | 12.9828 | 320,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 41,510,000 | -4,785,000 | 12.9719 | 320,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 46,295,000 | -5,110,000 | 14.4672 | 320,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 51,405,000 | -440,000 | 16.0641 | 320,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 51,845,000 | -520,000 | 16.2016 | 320,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 52,365,000 | -1,185,000 | 16.3641 | 320,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 53,550,000 | 10,000 | 16.7344 | 320,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 53,540,000 | 50,000 | 16.7313 | 320,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 53,490,000 | 10,000 | 16.7156 | 320,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 53,480,000 | -135,000 | 16.7125 | 320,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 53,615,000 | -55,000 | 16.7547 | 320,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 53,670,000 | -240,000 | 16.7719 | 320,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 53,910,000 | -605,000 | 16.8469 | 320,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 54,515,000 | -25,000 | 17.0359 | 320,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 54,540,000 | 10,000 | 17.0438 | 320,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 54,530,000 | 55,000 | 17.0406 | 320,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 54,475,000 | -460,000 | 17.0234 | 320,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 54,935,000 | -235,000 | 17.1672 | 320,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 55,170,000 | -80,000 | 17.2406 | 320,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 55,250,000 | -170,000 | 17.2656 | 320,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 55,420,000 | -85,000 | 17.3188 | 320,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 55,505,000 | 0 | 17.3453 | 320,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 55,505,000 | -235,000 | 17.3453 | 320,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 55,740,000 | 60,000 | 17.4188 | 320,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 55,680,000 | 90,000 | 17.4000 | 320,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 55,590,000 | -20,000 | 17.3719 | 320,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 55,610,000 | -90,000 | 17.3781 | 320,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 55,700,000 | 0 | 17.4063 | 320,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 55,700,000 | 30,000 | 17.4063 | 320,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 55,670,000 | -140,000 | 17.3969 | 320,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 55,810,000 | -30,000 | 17.4406 | 320,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 55,840,000 | 0 | 17.4500 | 320,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 55,840,000 | 0 | 17.4500 | 320,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 55,840,000 | -5,000 | 17.4500 | 320,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 55,845,000 | -60,000 | 17.4516 | 320,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 55,905,000 | -80,000 | 17.4703 | 320,000,000 | 2022-03-31 |
| 821 | 2022-04-28 | 55,985,000 | -5,000 | 17.4953 | 320,000,000 | 2022-03-31 |
| 822 | 2022-04-27 | 55,990,000 | 0 | 17.4969 | 320,000,000 | 2022-03-31 |
| 823 | 2022-04-26 | 55,990,000 | 0 | 17.4969 | 320,000,000 | 2022-03-31 |
| 824 | 2022-04-25 | 55,990,000 | -370,000 | 17.4969 | 320,000,000 | 2022-03-31 |
| 825 | 2022-04-22 | 56,360,000 | -30,000 | 17.6125 | 320,000,000 | 2022-03-31 |
| 826 | 2022-04-21 | 56,390,000 | 0 | 17.6219 | 320,000,000 | 2022-03-31 |
| 827 | 2022-04-20 | 56,390,000 | 0 | 17.6219 | 320,000,000 | 2022-03-31 |
| 828 | 2022-04-19 | 56,390,000 | 0 | 17.6219 | 320,000,000 | 2022-03-31 |
| 829 | 2022-04-14 | 56,390,000 | 0 | 17.6219 | 320,000,000 | 2022-03-31 |
| 830 | 2022-04-13 | 56,390,000 | 0 | 17.6219 | 320,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 56,390,000 | -30,000 | 17.6219 | 320,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 56,420,000 | 0 | 17.6313 | 320,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 56,420,000 | 0 | 17.6313 | 320,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 56,420,000 | -60,000 | 17.6313 | 320,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 56,480,000 | -65,000 | 17.6500 | 320,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 56,545,000 | 3,270,000 | 17.6703 | 320,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 53,275,000 | -120,000 | 16.6484 | 320,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 53,395,000 | -10,000 | 16.6859 | 320,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 53,405,000 | 10,000 | 16.6891 | 320,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 53,395,000 | 0 | 16.6859 | 320,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 53,395,000 | 20,000 | 16.6859 | 320,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 53,375,000 | 0 | 16.6797 | 320,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 53,375,000 | 0 | 16.6797 | 320,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 53,375,000 | -5,000 | 16.6797 | 320,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 53,380,000 | 0 | 16.6813 | 320,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 53,380,000 | 0 | 16.6813 | 320,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 53,380,000 | 5,000 | 16.6813 | 320,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 53,375,000 | -20,000 | 16.6797 | 320,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 53,395,000 | 0 | 16.6859 | 320,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 53,395,000 | 0 | 16.6859 | 320,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 53,395,000 | 0 | 16.6859 | 320,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 53,395,000 | 0 | 16.6859 | 320,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 53,395,000 | -20,000 | 16.6859 | 320,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 53,415,000 | 30,000 | 16.6922 | 320,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 53,385,000 | 0 | 16.6828 | 320,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 53,385,000 | 0 | 16.6828 | 320,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 53,385,000 | -25,000 | 16.6828 | 320,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 53,410,000 | 0 | 16.6906 | 320,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 53,410,000 | -50,000 | 16.6906 | 320,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 53,460,000 | 0 | 16.7063 | 320,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 53,460,000 | 0 | 16.7063 | 320,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 53,460,000 | -5,000 | 16.7063 | 320,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 53,465,000 | 10,000 | 16.7078 | 320,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 53,455,000 | 0 | 16.7047 | 320,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 53,455,000 | -10,000 | 16.7047 | 320,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 53,465,000 | -65,000 | 16.7078 | 320,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 53,530,000 | 0 | 16.7281 | 320,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 53,530,000 | 0 | 16.7281 | 320,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 53,530,000 | 0 | 16.7281 | 320,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 53,530,000 | 30,000 | 16.7281 | 320,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 53,500,000 | 100,000 | 16.7188 | 320,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 53,400,000 | 0 | 16.6875 | 320,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 53,400,000 | 0 | 16.6875 | 320,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 53,400,000 | -10,000 | 16.6875 | 320,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 53,410,000 | 50,000 | 16.6906 | 320,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 53,360,000 | 220,000 | 16.6750 | 320,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 53,140,000 | 10,000 | 16.6063 | 320,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 53,130,000 | 0 | 16.6031 | 320,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 53,130,000 | -145,000 | 16.6031 | 320,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 53,275,000 | 0 | 16.6484 | 320,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 53,275,000 | 0 | 16.6484 | 320,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 53,275,000 | -35,000 | 16.6484 | 320,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 53,310,000 | 0 | 16.6594 | 320,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 53,310,000 | -25,000 | 16.6594 | 320,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 53,335,000 | 0 | 16.6672 | 320,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 53,335,000 | 170,000 | 16.6672 | 320,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 53,165,000 | 0 | 16.6141 | 320,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 53,165,000 | 0 | 16.6141 | 320,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 53,165,000 | 0 | 16.6141 | 320,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 53,165,000 | 100,000 | 16.6141 | 320,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 53,065,000 | 20,000 | 16.5828 | 320,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 53,045,000 | 215,000 | 16.5766 | 320,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 52,830,000 | 60,000 | 16.5094 | 320,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 52,770,000 | 0 | 16.4906 | 320,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 52,770,000 | 5,000 | 16.4906 | 320,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 52,765,000 | -25,000 | 16.4891 | 320,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 52,790,000 | 100,000 | 16.4969 | 320,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 52,690,000 | 0 | 16.4656 | 320,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 52,690,000 | 0 | 16.4656 | 320,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 52,690,000 | 255,000 | 16.4656 | 320,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 52,435,000 | 0 | 16.3859 | 320,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 52,435,000 | -5,000 | 16.3859 | 320,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 52,440,000 | 225,000 | 16.3875 | 320,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 52,215,000 | 5,000 | 16.3172 | 320,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 52,210,000 | 45,000 | 16.3156 | 320,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 52,165,000 | 50,000 | 16.3016 | 320,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 52,115,000 | 235,000 | 16.2859 | 320,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 51,880,000 | -40,000 | 16.2125 | 320,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 51,920,000 | 85,000 | 16.2250 | 320,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 51,835,000 | 0 | 16.1984 | 320,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 51,835,000 | 635,000 | 16.1984 | 320,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 51,200,000 | -170,000 | 16.0000 | 320,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 51,370,000 | 5,000 | 16.0531 | 320,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 51,365,000 | 150,000 | 16.0516 | 320,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 51,215,000 | 250,000 | 16.0047 | 320,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 50,965,000 | 220,000 | 15.9266 | 320,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 50,745,000 | 60,000 | 15.8578 | 320,000,000 | 2021-10-31 |
| 923 | 2021-11-26 | 50,685,000 | 5,000 | 15.8391 | 320,000,000 | 2021-10-31 |
| 924 | 2021-11-25 | 50,680,000 | -100,000 | 15.8375 | 320,000,000 | 2021-10-31 |
| 925 | 2021-11-24 | 50,780,000 | 25,000 | 15.8688 | 320,000,000 | 2021-10-31 |
| 926 | 2021-11-23 | 50,755,000 | 70,000 | 15.8609 | 320,000,000 | 2021-10-31 |
| 927 | 2021-11-22 | 50,685,000 | -35,000 | 15.8391 | 320,000,000 | 2021-10-31 |
| 928 | 2021-11-19 | 50,720,000 | 30,000 | 15.8500 | 320,000,000 | 2021-10-31 |
| 929 | 2021-11-18 | 50,690,000 | 560,000 | 15.8406 | 320,000,000 | 2021-10-31 |
| 930 | 2021-11-17 | 50,130,000 | -125,000 | 15.6656 | 320,000,000 | 2021-10-31 |
| 931 | 2021-11-16 | 50,255,000 | 585,000 | 15.7047 | 320,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 49,670,000 | 525,000 | 15.5219 | 320,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 49,145,000 | 170,000 | 15.3578 | 320,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 48,975,000 | 505,000 | 15.3047 | 320,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 48,470,000 | 7,650,000 | 15.1469 | 320,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 40,820,000 | 65,000 | 12.7563 | 320,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 40,755,000 | 20,000 | 12.7359 | 320,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 40,735,000 | -40,000 | 12.7297 | 320,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 40,775,000 | 100,000 | 12.7422 | 320,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 40,675,000 | 170,000 | 12.7109 | 320,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 40,505,000 | -650,000 | 12.6578 | 320,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 41,155,000 | -315,000 | 12.8609 | 320,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 41,470,000 | 0 | 12.9594 | 320,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 41,470,000 | -95,000 | 12.9594 | 320,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 41,565,000 | 175,000 | 12.9891 | 320,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 41,390,000 | -35,000 | 12.9344 | 320,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 41,425,000 | 290,000 | 12.9453 | 320,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 41,135,000 | 300,000 | 12.8547 | 320,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 40,835,000 | -615,000 | 12.7609 | 320,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 41,450,000 | 160,000 | 12.9531 | 320,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 41,290,000 | 35,000 | 12.9031 | 320,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 41,255,000 | 240,000 | 12.8922 | 320,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 41,015,000 | -20,000 | 12.8172 | 320,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 41,035,000 | 550,000 | 12.8234 | 320,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 40,485,000 | -320,000 | 12.6516 | 320,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 40,805,000 | 50,000 | 12.7516 | 320,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 40,755,000 | -95,000 | 12.7359 | 320,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 40,850,000 | 0 | 12.7656 | 320,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 40,850,000 | 0 | 12.7656 | 320,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 40,850,000 | -15,000 | 12.7656 | 320,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 40,865,000 | 0 | 12.7703 | 320,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 40,865,000 | -325,000 | 12.7703 | 320,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 41,190,000 | 0 | 12.8719 | 320,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 41,190,000 | 10,000 | 12.8719 | 320,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 41,180,000 | 0 | 12.8688 | 320,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 41,180,000 | 30,000 | 12.8688 | 320,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 41,150,000 | 0 | 12.8594 | 320,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 41,150,000 | 10,000 | 12.8594 | 320,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 41,140,000 | 0 | 12.8563 | 320,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 41,140,000 | -10,000 | 12.8563 | 320,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 41,150,000 | 20,000 | 12.8594 | 320,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 41,130,000 | -10,000 | 12.8531 | 320,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 41,140,000 | 0 | 12.8563 | 320,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 41,140,000 | 0 | 12.8563 | 320,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 41,140,000 | 0 | 12.8563 | 320,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 41,140,000 | 0 | 12.8563 | 320,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 41,140,000 | 65,000 | 12.8563 | 320,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 41,075,000 | -155,000 | 12.8359 | 320,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 41,230,000 | 0 | 12.8844 | 320,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 41,230,000 | 0 | 12.8844 | 320,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 41,230,000 | 180,000 | 12.8844 | 320,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 41,050,000 | 0 | 12.8281 | 320,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 41,050,000 | 70,000 | 12.8281 | 320,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 40,980,000 | -15,000 | 12.8063 | 320,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 40,995,000 | 0 | 12.8109 | 320,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 40,995,000 | 0 | 12.8109 | 320,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 40,995,000 | -45,000 | 12.8109 | 320,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 41,040,000 | 40,000 | 12.8250 | 320,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 41,000,000 | 45,000 | 12.8125 | 320,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 40,955,000 | 0 | 12.7984 | 320,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 40,955,000 | 0 | 12.7984 | 320,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 40,955,000 | 0 | 12.7984 | 320,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 40,955,000 | 0 | 12.7984 | 320,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 40,955,000 | -165,000 | 12.7984 | 320,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 41,120,000 | 0 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 41,120,000 | 10,000 | 12.8500 | 320,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 41,110,000 | 0 | 12.8469 | 320,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 41,110,000 | 50,000 | 12.8469 | 320,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 41,060,000 | 0 | 12.8313 | 320,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 41,060,000 | -45,000 | 12.8313 | 320,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 41,105,000 | -215,000 | 12.8453 | 320,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 41,320,000 | -20,000 | 12.9125 | 320,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 41,340,000 | 0 | 12.9188 | 320,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 41,340,000 | 0 | 12.9188 | 320,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 41,340,000 | -150,000 | 12.9188 | 320,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 41,490,000 | -235,000 | 12.9656 | 320,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 41,725,000 | 0 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 41,725,000 | -120,000 | 13.0391 | 320,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 41,845,000 | 0 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 41,845,000 | 0 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 41,845,000 | 0 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 41,845,000 | 0 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 41,845,000 | 0 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 41,845,000 | -20,000 | 13.0766 | 320,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 41,865,000 | -10,000 | 13.0828 | 320,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 41,875,000 | 0 | 13.0859 | 320,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 41,875,000 | -100,000 | 13.0859 | 320,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 41,975,000 | 0 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 41,975,000 | 0 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 41,975,000 | 0 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 41,975,000 | 0 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 41,975,000 | 0 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 41,975,000 | 10,000 | 13.1172 | 320,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 41,965,000 | 0 | 13.1141 | 320,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 41,965,000 | 0 | 13.1141 | 320,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 41,965,000 | 0 | 13.1141 | 320,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 41,965,000 | -55,000 | 13.1141 | 320,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 42,020,000 | 0 | 13.1313 | 320,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 42,020,000 | 0 | 13.1313 | 320,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 42,020,000 | 0 | 13.1313 | 320,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 42,020,000 | -45,000 | 13.1313 | 320,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 42,065,000 | 0 | 13.1453 | 320,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 42,065,000 | 0 | 13.1453 | 320,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 42,065,000 | 0 | 13.1453 | 320,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 42,065,000 | 0 | 13.1453 | 320,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 42,065,000 | 60,000 | 13.1453 | 320,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 42,005,000 | -120,000 | 13.1266 | 320,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 42,125,000 | 0 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 42,125,000 | -100,000 | 13.1641 | 320,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 42,225,000 | 0 | 13.1953 | 320,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 42,225,000 | -45,000 | 13.1953 | 320,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 42,270,000 | 0 | 13.2094 | 320,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 42,270,000 | -100,000 | 13.2094 | 320,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 42,370,000 | 0 | 13.2406 | 320,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 42,370,000 | -50,000 | 13.2406 | 320,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 42,420,000 | 55,000 | 13.2563 | 320,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 42,365,000 | 15,000 | 13.2391 | 320,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 42,350,000 | 140,000 | 13.2344 | 320,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 42,210,000 | 0 | 13.1906 | 320,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 42,210,000 | 65,000 | 13.1906 | 320,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 42,145,000 | -220,000 | 13.1703 | 320,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 42,365,000 | 15,000 | 13.2391 | 320,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 42,350,000 | 985,000 | 13.2344 | 320,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 41,365,000 | -5,000 | 12.9266 | 320,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 41,370,000 | 0 | 12.9281 | 320,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 41,370,000 | -460,000 | 12.9281 | 320,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 41,830,000 | 0 | 13.0719 | 320,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 41,830,000 | -70,000 | 13.0719 | 320,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 41,900,000 | 0 | 13.0938 | 320,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 41,900,000 | 25,000 | 13.0938 | 320,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 41,875,000 | 0 | 13.0859 | 320,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 41,875,000 | 0 | 13.0859 | 320,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 41,875,000 | 0 | 13.0859 | 320,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 41,875,000 | 25,000 | 13.0859 | 320,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 41,850,000 | 0 | 13.0781 | 320,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 41,850,000 | 20,000 | 13.0781 | 320,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 41,830,000 | 0 | 13.0719 | 320,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 41,830,000 | 0 | 13.0719 | 320,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 41,830,000 | 0 | 13.0719 | 320,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 41,830,000 | 0 | 13.0719 | 320,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 41,830,000 | 50,000 | 13.0719 | 320,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 41,780,000 | 0 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 41,780,000 | 0 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 41,780,000 | 0 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 41,780,000 | 0 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 41,780,000 | 0 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 41,780,000 | -160,000 | 13.0563 | 320,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 41,940,000 | 0 | 13.1063 | 320,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 41,940,000 | 0 | 13.1063 | 320,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 41,940,000 | 0 | 13.1063 | 320,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 41,940,000 | 0 | 13.1063 | 320,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 41,940,000 | -15,000 | 13.1063 | 320,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 41,955,000 | 0 | 13.1109 | 320,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 41,955,000 | -5,000 | 13.1109 | 320,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 41,960,000 | -305,000 | 13.1125 | 320,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 42,265,000 | 200,000 | 13.2078 | 320,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 42,065,000 | 105,000 | 13.1453 | 320,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 41,960,000 | 0 | 13.1125 | 320,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 41,960,000 | -95,000 | 13.1125 | 320,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 42,055,000 | -15,000 | 13.1422 | 320,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 42,070,000 | 0 | 13.1469 | 320,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 42,070,000 | -20,000 | 13.1469 | 320,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 42,090,000 | 0 | 13.1531 | 320,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 42,090,000 | -10,000 | 13.1531 | 320,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 42,100,000 | 20,000 | 13.1563 | 320,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 42,080,000 | 30,000 | 13.1500 | 320,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 42,050,000 | 0 | 13.1406 | 320,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 42,050,000 | 0 | 13.1406 | 320,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 42,050,000 | 0 | 13.1406 | 320,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 42,050,000 | -5,000 | 13.1406 | 320,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 42,055,000 | 0 | 13.1422 | 320,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 42,055,000 | -20,000 | 13.1422 | 320,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 42,075,000 | 0 | 13.1484 | 320,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 42,075,000 | 0 | 13.1484 | 320,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 42,075,000 | 0 | 13.1484 | 320,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 42,075,000 | -130,000 | 13.1484 | 320,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 42,205,000 | 0 | 13.1891 | 320,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 42,205,000 | -115,000 | 13.1891 | 320,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 42,320,000 | 0 | 13.2250 | 320,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 42,320,000 | 0 | 13.2250 | 320,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 42,320,000 | 0 | 13.2250 | 320,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 42,320,000 | 0 | 13.2250 | 320,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 42,320,000 | -5,000 | 13.2250 | 320,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 42,325,000 | 0 | 13.2266 | 320,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 42,325,000 | -45,000 | 13.2266 | 320,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 42,370,000 | 0 | 13.2406 | 320,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 42,370,000 | 25,000 | 13.2406 | 320,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 42,345,000 | 0 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 42,345,000 | -10,000 | 13.2328 | 320,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 42,355,000 | 0 | 13.2359 | 320,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 42,355,000 | -110,000 | 13.2359 | 320,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 42,465,000 | 0 | 13.2703 | 320,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 42,465,000 | 0 | 13.2703 | 320,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 42,465,000 | -40,000 | 13.2703 | 320,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 42,505,000 | 0 | 13.2828 | 320,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 42,505,000 | 0 | 13.2828 | 320,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 42,505,000 | 0 | 13.2828 | 320,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 42,505,000 | -35,000 | 13.2828 | 320,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 42,540,000 | -75,000 | 13.2938 | 320,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 42,615,000 | -40,000 | 13.3172 | 320,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 42,655,000 | 0 | 13.3297 | 320,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 42,655,000 | 0 | 13.3297 | 320,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 42,655,000 | 0 | 13.3297 | 320,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 42,655,000 | -10,000 | 13.3297 | 320,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 42,665,000 | 10,000 | 13.3328 | 320,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 42,655,000 | 10,000 | 13.3297 | 320,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 42,645,000 | 0 | 13.3266 | 320,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 42,645,000 | -20,000 | 13.3266 | 320,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 42,665,000 | 0 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 42,665,000 | 10,000 | 13.3328 | 320,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 42,655,000 | 5,000 | 13.3297 | 320,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 42,650,000 | 25,000 | 13.3281 | 320,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 42,625,000 | 0 | 13.3203 | 320,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 42,625,000 | -70,000 | 13.3203 | 320,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 42,695,000 | 0 | 13.3422 | 320,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 42,695,000 | 0 | 13.3422 | 320,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 42,695,000 | 0 | 13.3422 | 320,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 42,695,000 | 0 | 13.3422 | 320,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 42,695,000 | 0 | 13.3422 | 320,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 42,695,000 | -35,000 | 13.3422 | 320,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 42,730,000 | -320,000 | 13.3531 | 320,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 43,050,000 | 0 | 13.4531 | 320,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 43,050,000 | 0 | 13.4531 | 320,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 43,050,000 | 0 | 13.4531 | 320,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 43,050,000 | -95,000 | 13.4531 | 320,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 43,145,000 | -90,000 | 13.4828 | 320,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 43,235,000 | -60,000 | 13.5109 | 320,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 43,295,000 | 285,000 | 13.5297 | 320,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 43,010,000 | 0 | 13.4406 | 320,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 43,010,000 | 0 | 13.4406 | 320,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 43,010,000 | -455,000 | 13.4406 | 320,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 43,465,000 | 0 | 13.5828 | 320,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 43,465,000 | 0 | 13.5828 | 320,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 43,465,000 | 30,000 | 13.5828 | 320,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 43,435,000 | 0 | 13.5734 | 320,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 43,435,000 | 0 | 13.5734 | 320,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 43,435,000 | 130,000 | 13.5734 | 320,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 43,305,000 | 100,000 | 13.5328 | 320,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 43,205,000 | -25,000 | 13.5016 | 320,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 43,230,000 | -70,000 | 13.5094 | 320,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 43,300,000 | -125,000 | 13.5313 | 320,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 43,425,000 | 0 | 13.5703 | 320,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 43,425,000 | 0 | 13.5703 | 320,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 43,425,000 | 0 | 13.5703 | 320,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 43,425,000 | 105,000 | 13.5703 | 320,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 43,320,000 | 185,000 | 13.5375 | 320,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 43,135,000 | -100,000 | 13.4797 | 320,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 43,235,000 | 100,000 | 13.5109 | 320,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 43,135,000 | 0 | 13.4797 | 320,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 43,135,000 | 0 | 13.4797 | 320,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 43,135,000 | 0 | 13.4797 | 320,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 43,135,000 | 135,000 | 13.4797 | 320,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 43,000,000 | 0 | 13.4375 | 320,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 43,000,000 | -15,000 | 13.4375 | 320,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 43,015,000 | 0 | 13.4422 | 320,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 43,015,000 | 0 | 13.4422 | 320,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 43,015,000 | -15,000 | 13.4422 | 320,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 43,030,000 | 0 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 43,030,000 | 55,000 | 13.4469 | 320,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 42,975,000 | 15,000 | 13.4297 | 320,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 42,960,000 | -30,000 | 13.4250 | 320,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 42,990,000 | 0 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 42,990,000 | -10,000 | 13.4344 | 320,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 43,000,000 | 195,000 | 13.4375 | 320,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 42,805,000 | -40,000 | 13.3766 | 320,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 42,845,000 | 245,000 | 13.3891 | 320,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 42,600,000 | 0 | 13.3125 | 320,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 42,600,000 | 20,000 | 13.3125 | 320,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 42,580,000 | 50,000 | 13.3063 | 320,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 42,530,000 | 0 | 13.2906 | 320,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 42,530,000 | 0 | 13.2906 | 320,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 42,530,000 | 35,000 | 13.2906 | 320,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 42,495,000 | 0 | 13.2797 | 320,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 42,495,000 | 0 | 13.2797 | 320,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 42,495,000 | 50,000 | 13.2797 | 320,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 42,445,000 | 25,000 | 13.2641 | 320,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 42,420,000 | -10,000 | 13.2563 | 320,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 42,430,000 | 0 | 13.2594 | 320,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 42,430,000 | 0 | 13.2594 | 320,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 42,430,000 | 0 | 13.2594 | 320,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 42,430,000 | 0 | 13.2594 | 320,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 42,430,000 | -55,000 | 13.2594 | 320,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 42,485,000 | 0 | 13.2766 | 320,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 42,485,000 | 0 | 13.2766 | 320,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 42,485,000 | 0 | 13.2766 | 320,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 42,485,000 | 0 | 13.2766 | 320,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 42,485,000 | 40,000 | 13.2766 | 320,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 42,445,000 | 25,000 | 13.2641 | 320,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 42,420,000 | -25,000 | 13.2563 | 320,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 42,445,000 | 0 | 13.2641 | 320,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 42,445,000 | 10,000 | 13.2641 | 320,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 42,435,000 | 25,000 | 13.2609 | 320,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 42,410,000 | 0 | 13.2531 | 320,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 42,410,000 | -35,000 | 13.2531 | 320,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 42,445,000 | -5,000 | 13.2641 | 320,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 42,450,000 | 0 | 13.2656 | 320,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 42,450,000 | 0 | 13.2656 | 320,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 42,450,000 | 110,000 | 13.2656 | 320,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 42,340,000 | 0 | 13.2313 | 320,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 42,340,000 | -85,000 | 13.2313 | 320,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 42,425,000 | -520,000 | 13.2578 | 320,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 42,945,000 | 10,000 | 13.4203 | 320,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 42,935,000 | -115,000 | 13.4172 | 320,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 43,050,000 | -350,000 | 13.4531 | 320,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 43,400,000 | 0 | 13.5625 | 320,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 43,400,000 | -180,000 | 13.5625 | 320,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 43,580,000 | 70,000 | 13.6188 | 320,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 43,510,000 | 0 | 13.5969 | 320,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 43,510,000 | -65,000 | 13.5969 | 320,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 43,575,000 | -55,000 | 13.6172 | 320,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 43,630,000 | -110,000 | 13.6344 | 320,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 43,740,000 | 0 | 13.6688 | 320,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 43,740,000 | 0 | 13.6688 | 320,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 43,740,000 | -30,000 | 13.6688 | 320,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 43,770,000 | 0 | 13.6781 | 320,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 43,770,000 | -10,000 | 13.6781 | 320,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 43,780,000 | 20,000 | 13.6813 | 320,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 43,760,000 | 230,000 | 13.6750 | 320,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 43,530,000 | 5,000 | 13.6031 | 320,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 43,525,000 | 0 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 43,525,000 | 0 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 43,525,000 | 0 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 43,525,000 | 0 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 43,525,000 | 0 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 43,525,000 | 35,000 | 13.6016 | 320,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 43,490,000 | 0 | 13.5906 | 320,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 43,490,000 | 0 | 13.5906 | 320,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 43,490,000 | 100,000 | 13.5906 | 320,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 43,390,000 | -10,000 | 13.5594 | 320,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 43,400,000 | 150,000 | 13.5625 | 320,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 43,250,000 | 20,000 | 13.5156 | 320,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 43,230,000 | 0 | 13.5094 | 320,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 43,230,000 | 120,000 | 13.5094 | 320,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 43,110,000 | 0 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 43,110,000 | 0 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 43,110,000 | 0 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 43,110,000 | 0 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 43,110,000 | 0 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 43,110,000 | -100,000 | 13.4719 | 320,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 43,210,000 | 0 | 13.5031 | 320,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 43,210,000 | 0 | 13.5031 | 320,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 43,210,000 | 65,000 | 13.5031 | 320,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 43,145,000 | 0 | 13.4828 | 320,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 43,145,000 | 10,000 | 13.4828 | 320,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 43,135,000 | 0 | 13.4797 | 320,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 43,135,000 | -20,000 | 13.4797 | 320,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 43,155,000 | -20,000 | 13.4859 | 320,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 43,175,000 | -60,000 | 13.4922 | 320,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 43,235,000 | 0 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 43,235,000 | 225,000 | 13.5109 | 320,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 43,010,000 | 30,000 | 13.4406 | 320,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 42,980,000 | 20,000 | 13.4313 | 320,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 42,960,000 | -30,000 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 42,990,000 | 30,000 | 13.4344 | 320,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 42,960,000 | -5,000 | 13.4250 | 320,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 42,965,000 | 30,000 | 13.4266 | 320,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 42,935,000 | 80,000 | 13.4172 | 320,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 42,855,000 | -100,000 | 13.3922 | 320,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 42,955,000 | 0 | 13.4234 | 320,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 42,955,000 | 0 | 13.4234 | 320,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 42,955,000 | 25,000 | 13.4234 | 320,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 42,930,000 | 0 | 13.4156 | 320,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 42,930,000 | -30,000 | 13.4156 | 320,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 42,960,000 | 0 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 42,960,000 | 10,000 | 13.4250 | 320,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 42,950,000 | 0 | 13.4219 | 320,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 42,950,000 | -20,000 | 13.4219 | 320,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 42,970,000 | 0 | 13.4281 | 320,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 42,970,000 | -5,000 | 13.4281 | 320,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 42,975,000 | 0 | 13.4297 | 320,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 42,975,000 | 10,000 | 13.4297 | 320,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 42,965,000 | -365,000 | 13.4266 | 320,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 43,330,000 | 0 | 13.5406 | 320,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 43,330,000 | 0 | 13.5406 | 320,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 43,330,000 | 0 | 13.5406 | 320,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 43,330,000 | -50,000 | 13.5406 | 320,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 43,380,000 | 0 | 13.5563 | 320,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 43,380,000 | 0 | 13.5563 | 320,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 43,380,000 | 0 | 13.5563 | 320,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 43,380,000 | 75,000 | 13.5563 | 320,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 43,305,000 | 0 | 13.5328 | 320,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 43,305,000 | 0 | 13.5328 | 320,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 43,305,000 | 0 | 13.5328 | 320,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 43,305,000 | 100,000 | 13.5328 | 320,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 43,205,000 | 0 | 13.5016 | 320,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 43,205,000 | 5,000 | 13.5016 | 320,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 43,200,000 | -10,000 | 13.5000 | 320,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 43,210,000 | 0 | 13.5031 | 320,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 43,210,000 | 0 | 13.5031 | 320,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 43,210,000 | -45,000 | 13.5031 | 320,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 43,255,000 | -30,000 | 13.5172 | 320,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 43,285,000 | 0 | 13.5266 | 320,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 43,285,000 | 0 | 13.5266 | 320,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 43,285,000 | -80,000 | 13.5266 | 320,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 43,365,000 | 0 | 13.5516 | 320,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 43,365,000 | 50,000 | 13.5516 | 320,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 43,315,000 | 0 | 13.5359 | 320,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 43,315,000 | 15,000 | 13.5359 | 320,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 43,300,000 | -100,000 | 13.5313 | 320,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 43,400,000 | 0 | 13.5625 | 320,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 43,400,000 | -15,000 | 13.5625 | 320,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 43,415,000 | -30,000 | 13.5672 | 320,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 43,445,000 | 0 | 13.5766 | 320,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 43,445,000 | 0 | 13.5766 | 320,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 43,445,000 | 0 | 13.5766 | 320,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 43,445,000 | -10,000 | 13.5766 | 320,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 43,455,000 | -5,000 | 13.5797 | 320,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 43,460,000 | 100,000 | 13.5813 | 320,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 43,360,000 | -5,000 | 13.5500 | 320,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 43,365,000 | 0 | 13.5516 | 320,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 43,365,000 | 0 | 13.5516 | 320,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 43,365,000 | 0 | 13.5516 | 320,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 43,365,000 | -20,000 | 13.5516 | 320,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 43,385,000 | 5,000 | 13.5578 | 320,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 43,380,000 | -30,000 | 13.5563 | 320,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 43,410,000 | -215,000 | 13.5656 | 320,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 43,625,000 | 0 | 13.6328 | 320,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 43,625,000 | 0 | 13.6328 | 320,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 43,625,000 | 75,000 | 13.6328 | 320,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 43,550,000 | 0 | 13.6094 | 320,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 43,550,000 | 0 | 13.6094 | 320,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 43,550,000 | 0 | 13.6094 | 320,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 43,550,000 | 60,000 | 13.6094 | 320,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 43,490,000 | 30,000 | 13.5906 | 320,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 43,460,000 | 60,000 | 13.5813 | 320,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 43,400,000 | 790,000 | 13.5625 | 320,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 42,610,000 | 0 | 13.3156 | 320,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 42,610,000 | 0 | 13.3156 | 320,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 42,610,000 | -225,000 | 13.3156 | 320,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 42,835,000 | 0 | 13.3859 | 320,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 42,835,000 | 0 | 13.3859 | 320,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 42,835,000 | 185,000 | 13.3859 | 320,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 42,650,000 | 0 | 13.3281 | 320,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 42,650,000 | 0 | 13.3281 | 320,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 42,650,000 | 0 | 13.3281 | 320,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 42,650,000 | -20,000 | 13.3281 | 320,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 42,670,000 | 0 | 13.3344 | 320,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 42,670,000 | -175,000 | 13.3344 | 320,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 42,845,000 | -10,000 | 13.3891 | 320,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 42,855,000 | -5,000 | 13.3922 | 320,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 42,860,000 | 0 | 13.3938 | 320,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 42,860,000 | 0 | 13.3938 | 320,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 42,860,000 | -155,000 | 13.3938 | 320,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 43,015,000 | 0 | 13.4422 | 320,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 43,015,000 | 5,000 | 13.4422 | 320,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 43,010,000 | 40,000 | 13.4406 | 320,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 42,970,000 | -55,000 | 13.4281 | 320,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 43,025,000 | -20,000 | 13.4453 | 320,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 43,045,000 | 0 | 13.4516 | 320,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 43,045,000 | 10,000 | 13.4516 | 320,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 43,035,000 | 0 | 13.4484 | 320,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 43,035,000 | 25,000 | 13.4484 | 320,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 43,010,000 | 45,000 | 13.4406 | 320,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 42,965,000 | 95,000 | 13.4266 | 320,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 42,870,000 | -85,000 | 13.3969 | 320,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 42,955,000 | 0 | 13.4234 | 320,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 42,955,000 | -165,000 | 13.4234 | 320,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 43,120,000 | 0 | 13.4750 | 320,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 43,120,000 | -335,000 | 13.4750 | 320,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 43,455,000 | 45,000 | 13.5797 | 320,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 43,410,000 | -5,000 | 13.5656 | 320,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 43,415,000 | -40,000 | 13.5672 | 320,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 43,455,000 | -90,000 | 13.5797 | 320,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 43,545,000 | 0 | 13.6078 | 320,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 43,545,000 | -295,000 | 13.6078 | 320,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 43,840,000 | -30,000 | 13.7000 | 320,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 43,870,000 | -70,000 | 13.7094 | 320,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 43,940,000 | 3,965,000 | 13.7313 | 320,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 39,975,000 | 465,000 | 12.4922 | 320,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 39,510,000 | 1,070,000 | 12.3469 | 320,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 38,440,000 | 290,000 | 12.0125 | 320,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 38,150,000 | -2,210,000 | 11.9219 | 320,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 40,360,000 | -1,370,000 | 12.6125 | 320,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 41,730,000 | 0 | 13.0406 | 320,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 41,730,000 | 185,000 | 13.0406 | 320,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 41,545,000 | 5,000 | 12.9828 | 320,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 41,540,000 | -45,000 | 12.9813 | 320,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 41,585,000 | -150,000 | 12.9953 | 320,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 41,735,000 | 0 | 13.0422 | 320,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 41,735,000 | 115,000 | 13.0422 | 320,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 41,620,000 | -40,000 | 13.0063 | 320,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 41,660,000 | 0 | 13.0188 | 320,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 41,660,000 | 40,000 | 13.0188 | 320,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 41,620,000 | 110,000 | 13.0063 | 320,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 41,510,000 | 0 | 12.9719 | 320,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 41,510,000 | 10,000 | 12.9719 | 320,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 41,500,000 | 0 | 12.9688 | 320,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 41,500,000 | 55,000 | 12.9688 | 320,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 41,445,000 | 0 | 12.9516 | 320,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 41,445,000 | 0 | 12.9516 | 320,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 41,445,000 | 0 | 12.9516 | 320,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 41,445,000 | 50,000 | 12.9516 | 320,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 41,395,000 | -40,000 | 12.9359 | 320,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 41,435,000 | -245,000 | 12.9484 | 320,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 41,680,000 | 195,000 | 13.0250 | 320,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 41,485,000 | 10,000 | 12.9641 | 320,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 41,475,000 | 0 | 12.9609 | 320,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 41,475,000 | 0 | 12.9609 | 320,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 41,475,000 | 80,000 | 12.9609 | 320,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 41,395,000 | -10,000 | 12.9359 | 320,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 41,405,000 | 5,000 | 12.9391 | 320,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 41,400,000 | 0 | 12.9375 | 320,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 41,400,000 | -60,000 | 12.9375 | 320,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 41,460,000 | 45,000 | 12.9563 | 320,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 41,415,000 | -40,000 | 12.9422 | 320,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 41,455,000 | -85,000 | 12.9547 | 320,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 41,540,000 | 150,000 | 12.9813 | 320,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 41,390,000 | -125,000 | 12.9344 | 320,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 41,515,000 | -85,000 | 12.9734 | 320,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 41,600,000 | -10,000 | 13.0000 | 320,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 41,610,000 | -300,000 | 13.0031 | 320,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 41,910,000 | 0 | 13.0969 | 320,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 41,910,000 | 0 | 13.0969 | 320,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 41,910,000 | -135,000 | 13.0969 | 320,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 42,045,000 | 20,000 | 13.1391 | 320,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 42,025,000 | -210,000 | 13.1328 | 320,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 42,235,000 | -65,000 | 13.1984 | 320,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 42,300,000 | -60,000 | 13.2188 | 320,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 42,360,000 | 55,000 | 13.2375 | 320,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 42,305,000 | -115,000 | 13.2203 | 320,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 42,420,000 | 35,000 | 13.2563 | 320,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 42,385,000 | 50,000 | 13.2453 | 320,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 42,335,000 | 15,000 | 13.2297 | 320,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 42,320,000 | 10,000 | 13.2250 | 320,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 42,310,000 | -50,000 | 13.2219 | 320,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 42,360,000 | -5,000 | 13.2375 | 320,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 42,365,000 | 150,000 | 13.2391 | 320,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 42,215,000 | 75,000 | 13.1922 | 320,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 42,140,000 | 30,000 | 13.1688 | 320,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 42,110,000 | 10,000 | 13.1594 | 320,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 42,100,000 | 75,000 | 13.1563 | 320,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 42,025,000 | -5,000 | 13.1328 | 320,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 42,030,000 | 0 | 13.1344 | 320,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 42,030,000 | 35,000 | 13.1344 | 320,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 41,995,000 | -5,000 | 13.1234 | 320,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 42,000,000 | -50,000 | 13.1250 | 320,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 42,050,000 | -5,000 | 13.1406 | 320,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 42,055,000 | 50,000 | 13.1422 | 320,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 42,005,000 | 220,000 | 13.1266 | 320,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 41,785,000 | 150,000 | 13.0578 | 320,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 41,635,000 | 0 | 13.0109 | 320,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 41,635,000 | 15,000 | 13.0109 | 320,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 41,620,000 | 205,000 | 13.0063 | 320,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 41,415,000 | 0 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 41,415,000 | 35,000 | 12.9422 | 320,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 41,380,000 | -20,000 | 12.9313 | 320,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 41,400,000 | -25,000 | 12.9375 | 320,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 41,425,000 | 85,000 | 12.9453 | 320,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 41,340,000 | 55,000 | 12.9188 | 320,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 41,285,000 | 85,000 | 12.9016 | 320,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 41,200,000 | 5,000 | 12.8750 | 320,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 41,195,000 | 5,000 | 12.8734 | 320,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 41,190,000 | -5,000 | 12.8719 | 320,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 41,195,000 | 25,000 | 12.8734 | 320,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 41,170,000 | -125,000 | 12.8656 | 320,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 41,295,000 | -130,000 | 12.9047 | 320,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 41,425,000 | 0 | 12.9453 | 320,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 41,425,000 | 30,000 | 12.9453 | 320,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 41,395,000 | -10,000 | 12.9359 | 320,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 41,405,000 | 0 | 12.9391 | 320,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 41,405,000 | 5,000 | 12.9391 | 320,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 41,400,000 | 80,000 | 12.9375 | 320,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 41,320,000 | -60,000 | 12.9125 | 320,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 41,380,000 | -20,000 | 12.9313 | 320,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 41,400,000 | -15,000 | 12.9375 | 320,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 41,415,000 | 20,000 | 12.9422 | 320,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 41,395,000 | -5,000 | 12.9359 | 320,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 41,400,000 | 25,000 | 12.9375 | 320,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 41,375,000 | -100,000 | 12.9297 | 320,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 41,475,000 | 90,000 | 12.9609 | 320,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 41,385,000 | 100,000 | 12.9328 | 320,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 41,285,000 | 0 | 12.9016 | 320,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 41,285,000 | 125,000 | 12.9016 | 320,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 41,160,000 | 0 | 12.8625 | 320,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 41,160,000 | 15,000 | 12.8625 | 320,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 41,145,000 | 0 | 12.8578 | 320,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 41,145,000 | 15,000 | 12.8578 | 320,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 41,130,000 | -105,000 | 12.8531 | 320,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 41,235,000 | -10,000 | 12.8859 | 320,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 41,245,000 | -5,000 | 12.8891 | 320,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 41,250,000 | 20,000 | 12.8906 | 320,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 41,230,000 | -15,000 | 12.8844 | 320,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 41,245,000 | 0 | 12.8891 | 320,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 41,245,000 | -220,000 | 12.8891 | 320,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 41,465,000 | 0 | 12.9578 | 320,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 41,465,000 | 210,000 | 12.9578 | 320,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 41,255,000 | 10,000 | 12.8922 | 320,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 41,245,000 | -945,000 | 12.8891 | 320,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 42,190,000 | -100,000 | 13.1844 | 320,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 42,290,000 | 35,000 | 13.2156 | 320,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 42,255,000 | -85,000 | 13.2047 | 320,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 42,340,000 | -10,000 | 13.2313 | 320,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 42,350,000 | -50,000 | 13.2344 | 320,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 42,400,000 | 80,000 | 13.2500 | 320,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 42,320,000 | 0 | 13.2250 | 320,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 42,320,000 | 15,000 | 13.2250 | 320,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 42,305,000 | 0 | 13.2203 | 320,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 42,305,000 | 65,000 | 13.2203 | 320,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 42,240,000 | 175,000 | 13.2000 | 320,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 42,065,000 | -75,000 | 13.1453 | 320,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 42,140,000 | -30,000 | 13.1688 | 320,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 42,170,000 | -10,000 | 13.1781 | 320,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 42,180,000 | 100,000 | 13.1813 | 320,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 42,080,000 | 0 | 13.1500 | 320,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 42,080,000 | 210,000 | 13.1500 | 320,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 41,870,000 | -105,000 | 13.0844 | 320,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 41,975,000 | 25,000 | 13.1172 | 320,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 41,950,000 | 0 | 13.1094 | 320,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 41,950,000 | -25,000 | 13.1094 | 320,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 41,975,000 | -40,000 | 13.1172 | 320,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 42,015,000 | -35,000 | 13.1297 | 320,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 42,050,000 | -140,000 | 13.1406 | 320,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 42,190,000 | 0 | 13.1844 | 320,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 42,190,000 | -25,000 | 13.1844 | 320,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 42,215,000 | 250,000 | 13.1922 | 320,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 41,965,000 | 15,000 | 13.1141 | 320,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 41,950,000 | 120,000 | 13.1094 | 320,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 41,830,000 | 80,000 | 13.0719 | 320,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 41,750,000 | -15,000 | 13.0469 | 320,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 41,765,000 | -125,000 | 13.0516 | 320,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 41,890,000 | 2,690,000 | 13.0906 | 320,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 39,200,000 | 20,000 | 12.2500 | 320,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 39,180,000 | 340,000 | 12.2438 | 320,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 38,840,000 | 1,110,000 | 12.1375 | 320,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 37,730,000 | 285,000 | 11.7906 | 320,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 37,445,000 | -70,000 | 11.7016 | 320,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 37,515,000 | 50,000 | 11.7234 | 320,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 37,465,000 | 250,000 | 11.7078 | 320,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 37,215,000 | 75,000 | 11.6297 | 320,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 37,140,000 | 30,000 | 11.6063 | 320,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 37,110,000 | -150,000 | 11.5969 | 320,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 37,260,000 | 410,000 | 11.6438 | 320,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 36,850,000 | -535,000 | 11.5156 | 320,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 37,385,000 | -250,000 | 11.6828 | 320,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 37,635,000 | 165,000 | 11.7609 | 320,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 37,470,000 | 405,000 | 11.7094 | 320,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 37,065,000 | 535,000 | 11.5828 | 320,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 36,530,000 | 390,000 | 11.4156 | 320,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 36,140,000 | 17,290,000 | 11.2938 | 320,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 18,850,000 | -2,375,000 | 5.8906 | 320,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 21,225,000 | -1,045,000 | 6.6328 | 320,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 22,270,000 | -1,640,000 | 6.9594 | 320,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 23,910,000 | -1,520,000 | 7.4719 | 320,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 25,430,000 | -150,000 | 7.9469 | 320,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 25,580,000 | -445,000 | 7.9938 | 320,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 26,025,000 | -45,000 | 8.1328 | 320,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 26,070,000 | -325,000 | 8.1469 | 320,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 26,395,000 | -845,000 | 8.2484 | 320,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 27,240,000 | -2,430,000 | 8.5125 | 320,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 29,670,000 | 40,000 | 9.2719 | 320,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 29,630,000 | -80,000 | 9.2594 | 320,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 29,710,000 | -70,000 | 9.2844 | 320,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 29,780,000 | -5,000 | 9.3063 | 320,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 29,785,000 | -5,000 | 9.3078 | 320,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 29,790,000 | -195,000 | 9.3094 | 320,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 29,985,000 | -725,000 | 9.3703 | 320,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 30,710,000 | -600,000 | 9.5969 | 320,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 31,310,000 | -125,000 | 9.7844 | 320,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 31,435,000 | 325,000 | 9.8234 | 320,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 31,110,000 | -75,000 | 9.7219 | 320,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 31,185,000 | -125,000 | 9.7453 | 320,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 31,310,000 | 445,000 | 9.7844 | 320,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 30,865,000 | 0 | 9.6453 | 320,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 30,865,000 | 0 | 9.6453 | 320,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 30,865,000 | 45,000 | 9.6453 | 320,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 30,820,000 | -35,000 | 9.6313 | 320,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 30,855,000 | -490,000 | 9.6422 | 320,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 31,345,000 | 10,000 | 9.7953 | 320,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 31,335,000 | 0 | 9.7922 | 320,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 31,335,000 | 45,000 | 9.7922 | 320,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 31,290,000 | 50,000 | 9.7781 | 320,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 31,240,000 | 85,000 | 9.7625 | 320,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 31,155,000 | -35,000 | 9.7359 | 320,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 31,190,000 | 145,000 | 9.7469 | 320,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 31,045,000 | 125,000 | 9.7016 | 320,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 30,920,000 | -330,000 | 9.6625 | 320,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 31,250,000 | 50,000 | 9.7656 | 320,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 31,200,000 | -5,000 | 9.7500 | 320,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 31,205,000 | 130,000 | 9.7516 | 320,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 31,075,000 | 240,000 | 9.7109 | 320,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 30,835,000 | 180,000 | 9.6359 | 320,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 30,655,000 | 95,000 | 9.5797 | 320,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 30,560,000 | 250,000 | 9.5500 | 320,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 30,310,000 | 125,000 | 9.4719 | 320,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 30,185,000 | 30,000 | 9.4328 | 320,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 30,155,000 | 295,000 | 9.4234 | 320,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 29,860,000 | 35,000 | 9.3313 | 320,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 29,825,000 | 330,000 | 9.3203 | 320,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 29,495,000 | -10,000 | 9.2172 | 320,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 29,505,000 | 435,000 | 9.2203 | 320,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 29,070,000 | 290,000 | 9.0844 | 320,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 28,780,000 | 1,375,000 | 8.9938 | 320,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 27,405,000 | 695,000 | 8.5641 | 320,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 26,710,000 | 1,160,000 | 8.3469 | 320,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 25,550,000 | 1,505,000 | 7.9844 | 320,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 24,045,000 | 8,365,000 | 7.5141 | 320,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 15,680,000 | -1,800,000 | 4.9000 | 320,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 17,480,000 | -1,670,000 | 5.4625 | 320,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 19,150,000 | -470,000 | 5.9844 | 320,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 19,620,000 | 0 | 6.1313 | 320,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 19,620,000 | 70,000 | 6.1313 | 320,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 19,550,000 | -140,000 | 6.1094 | 320,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 19,690,000 | -165,000 | 6.1531 | 320,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 19,855,000 | 90,000 | 6.2047 | 320,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 19,765,000 | -805,000 | 6.1766 | 320,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 20,570,000 | 530,000 | 6.4281 | 320,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 20,040,000 | 100,000 | 6.2625 | 320,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 19,940,000 | -525,000 | 6.2313 | 320,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 20,465,000 | -175,000 | 6.3953 | 320,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 20,640,000 | -695,000 | 6.4500 | 320,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 21,335,000 | -135,000 | 6.6672 | 320,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 21,470,000 | 520,000 | 6.7094 | 320,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 20,950,000 | -115,000 | 6.5469 | 320,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 21,065,000 | 160,000 | 6.5828 | 320,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 20,905,000 | -615,000 | 6.5328 | 320,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 21,520,000 | -530,000 | 6.7250 | 320,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 22,050,000 | 280,000 | 6.8906 | 320,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 21,770,000 | -805,000 | 6.8031 | 320,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 22,575,000 | 2,420,000 | 7.0547 | 320,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 20,155,000 | 390,000 | 6.2984 | 320,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 19,765,000 | 125,000 | 6.1766 | 320,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 19,640,000 | 300,000 | 6.1375 | 320,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 19,340,000 | 190,000 | 6.0438 | 320,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 19,150,000 | 9,185,000 | 5.9844 | 320,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 9,965,000 | -250,000 | 3.1141 | 320,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 10,215,000 | -95,000 | 3.1922 | 320,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 10,310,000 | -55,000 | 3.2219 | 320,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 10,365,000 | -5,000 | 3.2391 | 320,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 10,370,000 | -25,000 | 3.2406 | 320,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 10,395,000 | -10,000 | 3.2484 | 320,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 10,405,000 | -35,000 | 3.2516 | 320,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 10,440,000 | 160,000 | 3.2625 | 320,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 10,280,000 | -50,000 | 3.2125 | 320,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 10,330,000 | -125,000 | 3.2281 | 320,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 10,455,000 | -25,000 | 3.2672 | 320,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 10,480,000 | 275,000 | 3.2750 | 320,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 10,205,000 | -110,000 | 3.1891 | 320,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 10,315,000 | -185,000 | 3.2234 | 320,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 10,500,000 | 65,000 | 3.2813 | 320,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 10,435,000 | 130,000 | 3.2609 | 320,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 10,305,000 | 115,000 | 3.2203 | 320,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 10,190,000 | 130,000 | 3.1844 | 320,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 10,060,000 | -20,000 | 3.1438 | 320,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 10,080,000 | 1,340,000 | 3.1500 | 320,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 8,740,000 | 500,000 | 2.7313 | 320,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 8,240,000 | 455,000 | 2.5750 | 320,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 7,785,000 | 795,000 | 2.4328 | 320,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 6,990,000 | 360,000 | 2.1844 | 320,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 6,630,000 | 1,145,000 | 2.0719 | 320,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 5,485,000 | -180,000 | 1.7141 | 320,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 5,665,000 | -520,000 | 1.7703 | 320,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 6,185,000 | 30,000 | 1.9328 | 320,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 6,155,000 | 25,000 | 1.9234 | 320,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 6,130,000 | -250,000 | 1.9156 | 320,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 6,380,000 | 185,000 | 1.9938 | 320,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 6,195,000 | 1,270,000 | 1.9359 | 320,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 4,925,000 | -675,000 | 1.5391 | 320,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 5,600,000 | -75,000 | 1.7500 | 320,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 5,675,000 | 955,000 | 1.7734 | 320,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 4,720,000 | 300,000 | 1.4750 | 320,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 4,420,000 | 1,705,000 | 1.3813 | 320,000,000 | 2018-02-14 |
| 1848 | 2018-02-26 | 2,715,000 | -50,000 | 0.8484 | 320,000,000 | 2018-02-14 |
| 1849 | 2018-02-23 | 2,765,000 | -1,595,000 | 0.8641 | 320,000,000 | 2018-02-14 |
| 1850 | 2018-02-22 | 4,360,000 | -135,000 | 1.3625 | 320,000,000 | 2018-02-14 |
| 1851 | 2018-02-21 | 4,495,000 | 3,260,000 | 1.4047 | 320,000,000 | 2018-02-14 |
| 1852 | 2018-02-20 | 1,235,000 | 0 | 0.3859 | 320,000,000 | 2018-02-14 |
| 1853 | 2018-02-15 | 1,235,000 | 0 | 0.3859 | 320,000,000 | 2018-02-14 |
| 1854 | 2018-02-14 | 1,235,000 | 0.3859 | 320,000,000 | 2018-02-14 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy