Mi Ming Mart Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08473 | 2018-02-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 181,806,000 | 260,000 | 16.2327 | 1,120,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 181,546,000 | 0 | 16.2095 | 1,120,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 181,546,000 | 0 | 16.2095 | 1,120,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 181,546,000 | 0 | 16.2095 | 1,120,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 181,546,000 | -10,000 | 16.2095 | 1,120,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 181,556,000 | 30,000 | 16.2104 | 1,120,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 181,526,000 | 100,000 | 16.2077 | 1,120,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 181,426,000 | 0 | 16.1988 | 1,120,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 181,426,000 | -180,000 | 16.1988 | 1,120,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 181,606,000 | 0 | 16.2148 | 1,120,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 181,606,000 | 160,000 | 16.2148 | 1,120,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 181,446,000 | -20,000 | 16.2005 | 1,120,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 181,466,000 | -20,000 | 16.2023 | 1,120,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 181,486,000 | -30,000 | 16.2041 | 1,120,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 181,516,000 | -20,000 | 16.2068 | 1,120,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 181,536,000 | -60,000 | 16.2086 | 1,120,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 181,596,000 | 0 | 16.2139 | 1,120,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 181,596,000 | 10,000 | 16.2139 | 1,120,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 181,586,000 | -150,000 | 16.2130 | 1,120,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 181,736,000 | -10,000 | 16.2264 | 1,120,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 181,746,000 | -50,000 | 16.2273 | 1,120,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 181,796,000 | -10,000 | 16.2318 | 1,120,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 181,806,000 | 0 | 16.2327 | 1,120,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 181,806,000 | 580,000 | 16.2327 | 1,120,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 181,226,000 | 420,000 | 16.1809 | 1,120,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 180,806,000 | 10,000 | 16.1434 | 1,120,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 180,796,000 | 170,000 | 16.1425 | 1,120,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 180,626,000 | -240,000 | 16.1273 | 1,120,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 180,866,000 | 0 | 16.1488 | 1,120,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 180,866,000 | 0 | 16.1488 | 1,120,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 180,866,000 | 30,000 | 16.1488 | 1,120,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 180,836,000 | -100,000 | 16.1461 | 1,120,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 180,936,000 | 80,000 | 16.1550 | 1,120,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 180,856,000 | 0 | 16.1479 | 1,120,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 180,856,000 | -20,000 | 16.1479 | 1,120,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 180,876,000 | 100,000 | 16.1496 | 1,120,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 180,776,000 | 0 | 16.1407 | 1,120,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 180,776,000 | 0 | 16.1407 | 1,120,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 180,776,000 | 0 | 16.1407 | 1,120,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 180,776,000 | 10,000 | 16.1407 | 1,120,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 180,766,000 | 0 | 16.1398 | 1,120,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 180,766,000 | 200,000 | 16.1398 | 1,120,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 180,566,000 | 100,000 | 16.1220 | 1,120,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 180,466,000 | 0 | 16.1130 | 1,120,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 180,466,000 | 300,000 | 16.1130 | 1,120,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 180,166,000 | -50,000 | 16.0863 | 1,120,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 180,216,000 | 10,000 | 16.0907 | 1,120,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 180,206,000 | 1,000,000 | 16.0898 | 1,120,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 179,206,000 | 0 | 16.0005 | 1,120,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 179,206,000 | -180,000 | 16.0005 | 1,120,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 179,386,000 | 1,130,000 | 16.0166 | 1,120,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 178,256,000 | -60,000 | 15.9157 | 1,120,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 178,316,000 | 10,000 | 15.9211 | 1,120,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 178,306,000 | 2,110,000 | 15.9202 | 1,120,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 176,196,000 | -100,000 | 15.7318 | 1,120,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 176,296,000 | 70,000 | 15.7407 | 1,120,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 176,226,000 | 0 | 15.7345 | 1,120,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 176,226,000 | -60,000 | 15.7345 | 1,120,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 176,286,000 | -80,000 | 15.7398 | 1,120,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 176,366,000 | 150,000 | 15.7470 | 1,120,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 176,216,000 | 0 | 15.7336 | 1,120,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 176,216,000 | 80,000 | 15.7336 | 1,120,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 176,136,000 | 0 | 15.7264 | 1,120,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 176,136,000 | 10,000 | 15.7264 | 1,120,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 176,126,000 | 0 | 15.7255 | 1,120,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 176,126,000 | -110,000 | 15.7255 | 1,120,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 176,236,000 | -10,000 | 15.7354 | 1,120,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 176,246,000 | -100,000 | 15.7363 | 1,120,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 176,346,000 | -150,000 | 15.7452 | 1,120,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 176,496,000 | -740,000 | 15.7586 | 1,120,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 177,236,000 | 10,000 | 15.8246 | 1,120,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 177,226,000 | 70,000 | 15.8238 | 1,120,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 177,156,000 | 0 | 15.8175 | 1,120,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 177,156,000 | 0 | 15.8175 | 1,120,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 177,156,000 | 0 | 15.8175 | 1,120,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 177,156,000 | 200,000 | 15.8175 | 1,120,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 176,956,000 | -10,000 | 15.7996 | 1,120,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 176,966,000 | -50,000 | 15.8005 | 1,120,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 177,016,000 | -40,000 | 15.8050 | 1,120,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 177,056,000 | 0 | 15.8086 | 1,120,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 177,056,000 | 0 | 15.8086 | 1,120,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 177,056,000 | 0 | 15.8086 | 1,120,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 177,056,000 | -150,000 | 15.8086 | 1,120,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 177,206,000 | -510,000 | 15.8220 | 1,120,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 177,716,000 | 390,000 | 15.8675 | 1,120,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 177,326,000 | 10,000 | 15.8327 | 1,120,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 177,316,000 | 0 | 15.8318 | 1,120,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 177,316,000 | -290,000 | 15.8318 | 1,120,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 177,606,000 | 0 | 15.8577 | 1,120,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 177,606,000 | 0 | 15.8577 | 1,120,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 177,606,000 | -630,000 | 15.8577 | 1,120,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 178,236,000 | -470,000 | 15.9139 | 1,120,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 178,706,000 | -70,000 | 15.9559 | 1,120,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 178,776,000 | -20,000 | 15.9621 | 1,120,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 178,796,000 | -30,000 | 15.9639 | 1,120,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 178,826,000 | 20,000 | 15.9666 | 1,120,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 178,806,000 | 0 | 15.9648 | 1,120,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 178,806,000 | -10,000 | 15.9648 | 1,120,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 178,816,000 | 0 | 15.9657 | 1,120,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 178,816,000 | -60,000 | 15.9657 | 1,120,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 178,876,000 | 0 | 15.9711 | 1,120,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 178,876,000 | -80,000 | 15.9711 | 1,120,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 178,956,000 | 320,000 | 15.9782 | 1,120,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 178,636,000 | 20,000 | 15.9496 | 1,120,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 178,616,000 | -160,000 | 15.9479 | 1,120,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 178,776,000 | -50,000 | 15.9621 | 1,120,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 178,826,000 | -10,000 | 15.9666 | 1,120,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 178,836,000 | -280,000 | 15.9675 | 1,120,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 179,116,000 | 30,000 | 15.9925 | 1,120,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 179,086,000 | 0 | 15.9898 | 1,120,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 179,086,000 | -10,000 | 15.9898 | 1,120,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 179,096,000 | 0 | 15.9907 | 1,120,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 179,096,000 | -10,000 | 15.9907 | 1,120,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 179,106,000 | -30,000 | 15.9916 | 1,120,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 179,136,000 | 90,000 | 15.9943 | 1,120,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 179,046,000 | -180,000 | 15.9863 | 1,120,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 179,226,000 | -20,000 | 16.0023 | 1,120,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 179,246,000 | -20,000 | 16.0041 | 1,120,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 179,266,000 | 0 | 16.0059 | 1,120,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 179,266,000 | -100,000 | 16.0059 | 1,120,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 179,366,000 | -30,000 | 16.0148 | 1,120,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 179,396,000 | -30,000 | 16.0175 | 1,120,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 179,426,000 | -190,000 | 16.0202 | 1,120,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 179,616,000 | -160,000 | 16.0371 | 1,120,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 179,776,000 | 310,000 | 16.0514 | 1,120,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 179,466,000 | 0 | 16.0238 | 1,120,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 179,466,000 | 20,000 | 16.0238 | 1,120,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 179,446,000 | -360,000 | 16.0220 | 1,120,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 179,806,000 | 840,000 | 16.0541 | 1,120,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 178,966,000 | 0 | 15.9791 | 1,120,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 178,966,000 | -780,000 | 15.9791 | 1,120,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 179,746,000 | 0 | 16.0488 | 1,120,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 179,746,000 | 150,000 | 16.0488 | 1,120,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 179,596,000 | 0 | 16.0354 | 1,120,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 179,596,000 | 200,000 | 16.0354 | 1,120,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 179,396,000 | 0 | 16.0175 | 1,120,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 179,396,000 | -360,000 | 16.0175 | 1,120,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 179,756,000 | 0 | 16.0496 | 1,120,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 179,756,000 | 270,000 | 16.0496 | 1,120,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 179,486,000 | -40,000 | 16.0255 | 1,120,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 179,526,000 | 470,000 | 16.0291 | 1,120,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 179,056,000 | 0 | 15.9871 | 1,120,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 179,056,000 | -120,000 | 15.9871 | 1,120,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 179,176,000 | 0 | 15.9979 | 1,120,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 179,176,000 | -30,000 | 15.9979 | 1,120,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 179,206,000 | -20,000 | 16.0005 | 1,120,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 179,226,000 | 60,000 | 16.0023 | 1,120,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 179,166,000 | 0 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 179,166,000 | 0 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 179,166,000 | 0 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 179,166,000 | 0 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 179,166,000 | 0 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 179,166,000 | 20,000 | 15.9970 | 1,120,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 179,146,000 | 0 | 15.9952 | 1,120,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 179,146,000 | 320,000 | 15.9952 | 1,120,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 178,826,000 | 270,000 | 15.9666 | 1,120,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 178,556,000 | -10,000 | 15.9425 | 1,120,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 178,566,000 | 10,000 | 15.9434 | 1,120,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 178,556,000 | 150,000 | 15.9425 | 1,120,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 178,406,000 | 0 | 15.9291 | 1,120,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 178,406,000 | -30,000 | 15.9291 | 1,120,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 178,436,000 | 60,000 | 15.9318 | 1,120,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 178,376,000 | 230,000 | 15.9264 | 1,120,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 178,146,000 | -20,000 | 15.9059 | 1,120,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 178,166,000 | 20,000 | 15.9077 | 1,120,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 178,146,000 | 20,000 | 15.9059 | 1,120,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 178,126,000 | -20,000 | 15.9041 | 1,120,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 178,146,000 | 0 | 15.9059 | 1,120,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 178,146,000 | -290,000 | 15.9059 | 1,120,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 178,436,000 | 70,000 | 15.9318 | 1,120,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 178,366,000 | 420,000 | 15.9255 | 1,120,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 177,946,000 | 30,000 | 15.8880 | 1,120,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 177,916,000 | 0 | 15.8854 | 1,120,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 177,916,000 | 10,000 | 15.8854 | 1,120,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 177,906,000 | 20,000 | 15.8845 | 1,120,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 177,886,000 | 4,160,000 | 15.8827 | 1,120,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 173,726,000 | 1,610,000 | 15.5113 | 1,120,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 172,116,000 | 220,000 | 15.3675 | 1,120,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 171,896,000 | 250,000 | 15.3479 | 1,120,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 171,646,000 | 0 | 15.3255 | 1,120,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 171,646,000 | 120,000 | 15.3255 | 1,120,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 171,526,000 | -250,000 | 15.3148 | 1,120,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 171,776,000 | -30,000 | 15.3371 | 1,120,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 171,806,000 | 180,000 | 15.3398 | 1,120,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 171,626,000 | -370,000 | 15.3238 | 1,120,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 171,996,000 | 0 | 15.3568 | 1,120,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 171,996,000 | 540,000 | 15.3568 | 1,120,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 171,456,000 | 1,220,000 | 15.3086 | 1,120,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 170,236,000 | 250,000 | 15.1996 | 1,120,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 169,986,000 | -2,220,000 | 15.1773 | 1,120,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 172,206,000 | -1,050,000 | 15.3755 | 1,120,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 173,256,000 | -3,220,000 | 15.4693 | 1,120,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 176,476,000 | -40,000 | 15.7568 | 1,120,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 176,516,000 | -20,000 | 15.7604 | 1,120,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 176,536,000 | -90,000 | 15.7621 | 1,120,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 176,626,000 | 40,000 | 15.7702 | 1,120,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 176,586,000 | -110,000 | 15.7666 | 1,120,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 176,696,000 | 0 | 15.7764 | 1,120,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 176,696,000 | 0 | 15.7764 | 1,120,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 176,696,000 | -40,000 | 15.7764 | 1,120,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 176,736,000 | 0 | 15.7800 | 1,120,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 176,736,000 | -90,000 | 15.7800 | 1,120,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 176,826,000 | 0 | 15.7880 | 1,120,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 176,826,000 | -20,000 | 15.7880 | 1,120,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 176,846,000 | 130,000 | 15.7898 | 1,120,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 176,716,000 | -60,000 | 15.7782 | 1,120,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 176,776,000 | 0 | 15.7836 | 1,120,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 176,776,000 | 0 | 15.7836 | 1,120,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 176,776,000 | 0 | 15.7836 | 1,120,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 176,776,000 | 0 | 15.7836 | 1,120,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 176,776,000 | 80,000 | 15.7836 | 1,120,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 176,696,000 | -60,000 | 15.7764 | 1,120,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 176,756,000 | 0 | 15.7818 | 1,120,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 176,756,000 | -100,000 | 15.7818 | 1,120,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 176,856,000 | 40,000 | 15.7907 | 1,120,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 176,816,000 | -20,000 | 15.7871 | 1,120,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 176,836,000 | -60,000 | 15.7889 | 1,120,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 176,896,000 | 20,000 | 15.7943 | 1,120,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 176,876,000 | 0 | 15.7925 | 1,120,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 176,876,000 | 0 | 15.7925 | 1,120,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 176,876,000 | 0 | 15.7925 | 1,120,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 176,876,000 | -50,000 | 15.7925 | 1,120,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 176,926,000 | -80,000 | 15.7970 | 1,120,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 177,006,000 | -10,000 | 15.8041 | 1,120,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 177,016,000 | 0 | 15.8050 | 1,120,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 177,016,000 | -90,000 | 15.8050 | 1,120,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 177,106,000 | 0 | 15.8130 | 1,120,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 177,106,000 | -80,000 | 15.8130 | 1,120,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 177,186,000 | -90,000 | 15.8202 | 1,120,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 177,276,000 | 30,000 | 15.8282 | 1,120,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 177,246,000 | 110,000 | 15.8255 | 1,120,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 177,136,000 | 0 | 15.8157 | 1,120,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 177,136,000 | 120,000 | 15.8157 | 1,120,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 177,016,000 | 0 | 15.8050 | 1,120,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 177,016,000 | -60,000 | 15.8050 | 1,120,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 177,076,000 | 160,000 | 15.8104 | 1,120,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 176,916,000 | 0 | 15.7961 | 1,120,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 176,916,000 | 0 | 15.7961 | 1,120,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 176,916,000 | 20,000 | 15.7961 | 1,120,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 176,896,000 | 0 | 15.7943 | 1,120,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 176,896,000 | 190,000 | 15.7943 | 1,120,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 176,706,000 | 0 | 15.7773 | 1,120,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 176,706,000 | 220,000 | 15.7773 | 1,120,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 176,486,000 | 20,000 | 15.7577 | 1,120,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 176,466,000 | 680,000 | 15.7559 | 1,120,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 175,786,000 | 0 | 15.6952 | 1,120,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 175,786,000 | 20,000 | 15.6952 | 1,120,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 175,766,000 | 0 | 15.6934 | 1,120,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 175,766,000 | 0 | 15.6934 | 1,120,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 175,766,000 | 0 | 15.6934 | 1,120,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 175,766,000 | 0 | 15.6934 | 1,120,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 175,766,000 | 920,000 | 15.6934 | 1,120,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 174,846,000 | 90,000 | 15.6113 | 1,120,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 174,756,000 | 10,000 | 15.6032 | 1,120,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 174,746,000 | 0 | 15.6023 | 1,120,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 174,746,000 | -10,000 | 15.6023 | 1,120,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 174,756,000 | 500,000 | 15.6032 | 1,120,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 174,256,000 | 0 | 15.5586 | 1,120,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 174,256,000 | 0 | 15.5586 | 1,120,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 174,256,000 | -110,000 | 15.5586 | 1,120,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 174,366,000 | 0 | 15.5684 | 1,120,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 174,366,000 | -80,000 | 15.5684 | 1,120,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 174,446,000 | 0 | 15.5755 | 1,120,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 174,446,000 | 0 | 15.5755 | 1,120,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 174,446,000 | 50,000 | 15.5755 | 1,120,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 174,396,000 | 0 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 174,396,000 | 0 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 174,396,000 | 0 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 174,396,000 | 0 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 174,396,000 | -20,000 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 174,416,000 | 0 | 15.5729 | 1,120,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 174,416,000 | 0 | 15.5729 | 1,120,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 174,416,000 | 70,000 | 15.5729 | 1,120,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 174,346,000 | -10,000 | 15.5666 | 1,120,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 174,356,000 | 0 | 15.5675 | 1,120,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 174,356,000 | 0 | 15.5675 | 1,120,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 174,356,000 | 0 | 15.5675 | 1,120,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 174,356,000 | -10,000 | 15.5675 | 1,120,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 174,366,000 | 0 | 15.5684 | 1,120,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 174,366,000 | -200,000 | 15.5684 | 1,120,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 174,566,000 | 0 | 15.5863 | 1,120,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 174,566,000 | 0 | 15.5863 | 1,120,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 174,566,000 | 50,000 | 15.5863 | 1,120,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 174,516,000 | -60,000 | 15.5818 | 1,120,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 174,576,000 | 0 | 15.5871 | 1,120,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 174,576,000 | 180,000 | 15.5871 | 1,120,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 174,396,000 | -20,000 | 15.5711 | 1,120,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 174,416,000 | 0 | 15.5729 | 1,120,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 174,416,000 | 0 | 15.5729 | 1,120,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 174,416,000 | 0 | 15.5729 | 1,120,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 174,416,000 | -20,000 | 15.5729 | 1,120,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 174,436,000 | 0 | 15.5746 | 1,120,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 174,436,000 | 0 | 15.5746 | 1,120,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 174,436,000 | 10,000 | 15.5746 | 1,120,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 174,426,000 | 0 | 15.5738 | 1,120,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 174,426,000 | 0 | 15.5738 | 1,120,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 174,426,000 | 0 | 15.5738 | 1,120,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 174,426,000 | -120,000 | 15.5738 | 1,120,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 174,546,000 | 0 | 15.5845 | 1,120,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 174,546,000 | -100,000 | 15.5845 | 1,120,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 174,646,000 | -174,000,000 | 15.5934 | 1,120,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 348,646,000 | -23,370,000 | 31.1291 | 1,120,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 372,016,000 | -210,000 | 33.2157 | 1,120,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 372,226,000 | -100,000 | 33.2345 | 1,120,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 372,326,000 | 380,000 | 33.2434 | 1,120,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 371,946,000 | -110,000 | 33.2095 | 1,120,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 372,056,000 | 160,000 | 33.2193 | 1,120,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 371,896,000 | 180,000 | 33.2050 | 1,120,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 371,716,000 | 80,000 | 33.1889 | 1,120,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 371,636,000 | -50,000 | 33.1818 | 1,120,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 371,686,000 | -340,000 | 33.1863 | 1,120,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 372,026,000 | 0 | 33.2166 | 1,120,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 372,026,000 | 0 | 33.2166 | 1,120,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 372,026,000 | -180,000 | 33.2166 | 1,120,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 372,206,000 | -10,000 | 33.2327 | 1,120,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 372,216,000 | 0 | 33.2336 | 1,120,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 372,216,000 | 0 | 33.2336 | 1,120,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 372,216,000 | 0 | 33.2336 | 1,120,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 372,216,000 | -10,000 | 33.2336 | 1,120,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 372,226,000 | -120,000 | 33.2345 | 1,120,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 372,346,000 | 0 | 33.2452 | 1,120,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 372,346,000 | -10,000 | 33.2452 | 1,120,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 372,356,000 | 60,000 | 33.2461 | 1,120,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 372,296,000 | 0 | 33.2407 | 1,120,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 372,296,000 | -10,000 | 33.2407 | 1,120,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 372,306,000 | 0 | 33.2416 | 1,120,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 372,306,000 | 0 | 33.2416 | 1,120,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 372,306,000 | 210,000 | 33.2416 | 1,120,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 372,096,000 | -80,000 | 33.2229 | 1,120,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 372,176,000 | -520,000 | 33.2300 | 1,120,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 372,696,000 | 280,000 | 33.2764 | 1,120,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 372,416,000 | 0 | 33.2514 | 1,120,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 372,416,000 | 100,000 | 33.2514 | 1,120,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 372,316,000 | 10,000 | 33.2425 | 1,120,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 372,306,000 | -160,000 | 33.2416 | 1,120,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 372,466,000 | 10,000 | 33.2559 | 1,120,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 372,456,000 | -10,000 | 33.2550 | 1,120,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 372,466,000 | 90,000 | 33.2559 | 1,120,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 372,376,000 | -9,000 | 33.2479 | 1,120,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 372,385,000 | -10,000 | 33.2487 | 1,120,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 372,395,000 | -10,000 | 33.2496 | 1,120,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 372,405,000 | -120,000 | 33.2504 | 1,120,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 372,525,000 | -100,000 | 33.2612 | 1,120,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 372,625,000 | 10,000 | 33.2701 | 1,120,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 372,615,000 | 20,000 | 33.2692 | 1,120,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 372,595,000 | -10,000 | 33.2674 | 1,120,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 372,605,000 | -120,000 | 33.2683 | 1,120,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 372,725,000 | -20,000 | 33.2790 | 1,120,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 372,745,000 | -30,000 | 33.2808 | 1,120,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 372,775,000 | 1,730,000 | 33.2835 | 1,120,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 371,045,000 | -10,000 | 33.1290 | 1,120,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 371,055,000 | 0 | 33.1299 | 1,120,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 371,055,000 | 0 | 33.1299 | 1,120,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 371,055,000 | 10,000 | 33.1299 | 1,120,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 371,045,000 | 0 | 33.1290 | 1,120,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 371,045,000 | 0 | 33.1290 | 1,120,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 371,045,000 | 100,000 | 33.1290 | 1,120,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 370,945,000 | 0 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 370,945,000 | -10,000 | 33.1201 | 1,120,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 370,955,000 | 0 | 33.1210 | 1,120,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 370,955,000 | 0 | 33.1210 | 1,120,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 370,955,000 | -90,000 | 33.1210 | 1,120,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 371,045,000 | -10,000 | 33.1290 | 1,120,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 371,055,000 | 0 | 33.1299 | 1,120,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 371,055,000 | -30,000 | 33.1299 | 1,120,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 371,085,000 | 70,000 | 33.1326 | 1,120,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 371,015,000 | 0 | 33.1263 | 1,120,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 371,015,000 | 0 | 33.1263 | 1,120,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 371,015,000 | -10,000 | 33.1263 | 1,120,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 371,025,000 | 0 | 33.1272 | 1,120,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 371,025,000 | -20,000 | 33.1272 | 1,120,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 371,045,000 | 0 | 33.1290 | 1,120,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 371,045,000 | -480,000 | 33.1290 | 1,120,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 371,525,000 | -210,000 | 33.1719 | 1,120,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 371,735,000 | 0 | 33.1906 | 1,120,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 371,735,000 | -600,000 | 33.1906 | 1,120,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 372,335,000 | 0 | 33.2442 | 1,120,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 372,335,000 | 10,000 | 33.2442 | 1,120,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 372,325,000 | 30,000 | 33.2433 | 1,120,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 372,295,000 | 0 | 33.2406 | 1,120,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 372,295,000 | 0 | 33.2406 | 1,120,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 372,295,000 | -10,000 | 33.2406 | 1,120,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 372,305,000 | -60,000 | 33.2415 | 1,120,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 372,365,000 | -230,000 | 33.2469 | 1,120,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 372,595,000 | 0 | 33.2674 | 1,120,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 372,595,000 | -200,000 | 33.2674 | 1,120,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 372,795,000 | -30,000 | 33.2853 | 1,120,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 372,825,000 | 0 | 33.2879 | 1,120,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 372,825,000 | -70,000 | 33.2879 | 1,120,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 372,895,000 | 0 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 372,895,000 | 0 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 372,895,000 | 0 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 372,895,000 | 0 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 372,895,000 | 0 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 372,895,000 | -200,000 | 33.2942 | 1,120,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 373,095,000 | 50,000 | 33.3121 | 1,120,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 373,045,000 | 100,000 | 33.3076 | 1,120,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 372,945,000 | -260,000 | 33.2987 | 1,120,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 373,205,000 | -40,000 | 33.3219 | 1,120,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 373,245,000 | 90,000 | 33.3254 | 1,120,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 373,155,000 | 140,000 | 33.3174 | 1,120,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 373,015,000 | -10,000 | 33.3049 | 1,120,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 373,025,000 | 0 | 33.3058 | 1,120,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 373,025,000 | 0 | 33.3058 | 1,120,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 373,025,000 | 20,000 | 33.3058 | 1,120,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 373,005,000 | -210,000 | 33.3040 | 1,120,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 373,215,000 | 0 | 33.3228 | 1,120,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 373,215,000 | -20,000 | 33.3228 | 1,120,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 373,235,000 | 0 | 33.3246 | 1,120,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 373,235,000 | 90,000 | 33.3246 | 1,120,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 373,145,000 | -10,000 | 33.3165 | 1,120,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 373,155,000 | 0 | 33.3174 | 1,120,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 373,155,000 | -60,000 | 33.3174 | 1,120,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 373,215,000 | -60,000 | 33.3228 | 1,120,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 373,275,000 | 80,000 | 33.3281 | 1,120,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 373,195,000 | 0 | 33.3210 | 1,120,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 373,195,000 | 0 | 33.3210 | 1,120,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 373,195,000 | -50,000 | 33.3210 | 1,120,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 373,245,000 | -50,000 | 33.3254 | 1,120,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 373,295,000 | 0 | 33.3299 | 1,120,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 373,295,000 | 0 | 33.3299 | 1,120,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 373,295,000 | -180,000 | 33.3299 | 1,120,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 373,475,000 | 0 | 33.3460 | 1,120,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 373,475,000 | 0 | 33.3460 | 1,120,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 373,475,000 | -20,000 | 33.3460 | 1,120,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 373,495,000 | -120,000 | 33.3478 | 1,120,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 373,615,000 | 0 | 33.3585 | 1,120,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 373,615,000 | 0 | 33.3585 | 1,120,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 373,615,000 | 0 | 33.3585 | 1,120,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 373,615,000 | -10,000 | 33.3585 | 1,120,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 373,625,000 | -110,000 | 33.3594 | 1,120,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 373,735,000 | 110,000 | 33.3692 | 1,120,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 373,625,000 | -40,000 | 33.3594 | 1,120,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 373,665,000 | 80,000 | 33.3629 | 1,120,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 373,585,000 | 100,000 | 33.3558 | 1,120,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 373,485,000 | 0 | 33.3469 | 1,120,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 373,485,000 | 10,000 | 33.3469 | 1,120,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 373,475,000 | 0 | 33.3460 | 1,120,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 373,475,000 | 20,000 | 33.3460 | 1,120,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 373,455,000 | 0 | 33.3442 | 1,120,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 373,455,000 | 10,000 | 33.3442 | 1,120,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 373,445,000 | 0 | 33.3433 | 1,120,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 373,445,000 | 0 | 33.3433 | 1,120,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 373,445,000 | 40,000 | 33.3433 | 1,120,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 373,405,000 | -10,000 | 33.3397 | 1,120,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 373,415,000 | 0 | 33.3406 | 1,120,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 373,415,000 | 20,000 | 33.3406 | 1,120,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 373,395,000 | 30,000 | 33.3388 | 1,120,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 373,365,000 | 10,000 | 33.3362 | 1,120,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 373,355,000 | 110,000 | 33.3353 | 1,120,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 373,245,000 | -10,000 | 33.3254 | 1,120,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 373,255,000 | -130,000 | 33.3263 | 1,120,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 373,385,000 | 0 | 33.3379 | 1,120,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 373,385,000 | 0 | 33.3379 | 1,120,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 373,385,000 | -10,000 | 33.3379 | 1,120,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 373,395,000 | 0 | 33.3388 | 1,120,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 373,395,000 | 0 | 33.3388 | 1,120,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 373,395,000 | -10,000 | 33.3388 | 1,120,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 373,405,000 | 0 | 33.3397 | 1,120,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 373,405,000 | 0 | 33.3397 | 1,120,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 373,405,000 | -20,000 | 33.3397 | 1,120,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 373,425,000 | -70,000 | 33.3415 | 1,120,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 373,495,000 | 10,000 | 33.3478 | 1,120,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 373,485,000 | -120,000 | 33.3469 | 1,120,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 373,605,000 | -50,000 | 33.3576 | 1,120,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 373,655,000 | 0 | 33.3621 | 1,120,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 373,655,000 | 80,000 | 33.3621 | 1,120,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 373,575,000 | 0 | 33.3549 | 1,120,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 373,575,000 | 190,000 | 33.3549 | 1,120,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 373,385,000 | 0 | 33.3379 | 1,120,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 373,385,000 | 0 | 33.3379 | 1,120,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 373,385,000 | 0 | 33.3379 | 1,120,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 373,385,000 | 40,000 | 33.3379 | 1,120,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 373,345,000 | 0 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 373,345,000 | -10,000 | 33.3344 | 1,120,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 373,355,000 | 0 | 33.3353 | 1,120,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 373,355,000 | 0 | 33.3353 | 1,120,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 373,355,000 | 0 | 33.3353 | 1,120,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 373,355,000 | 10,000 | 33.3353 | 1,120,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 373,345,000 | 90,000 | 33.3344 | 1,120,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 373,255,000 | 0 | 33.3263 | 1,120,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 373,255,000 | -10,000 | 33.3263 | 1,120,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 373,265,000 | 10,000 | 33.3272 | 1,120,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 373,255,000 | 80,000 | 33.3263 | 1,120,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 373,175,000 | 0 | 33.3192 | 1,120,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 373,175,000 | -30,000 | 33.3192 | 1,120,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 373,205,000 | 0 | 33.3219 | 1,120,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 373,205,000 | 0 | 33.3219 | 1,120,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 373,205,000 | -10,000 | 33.3219 | 1,120,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 373,215,000 | 0 | 33.3228 | 1,120,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 373,215,000 | 0 | 33.3228 | 1,120,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 373,215,000 | -10,000 | 33.3228 | 1,120,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 373,225,000 | 70,000 | 33.3237 | 1,120,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 373,155,000 | -1,270,000 | 33.3174 | 1,120,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 374,425,000 | 60,000 | 33.4308 | 1,120,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 374,365,000 | 10,000 | 33.4254 | 1,120,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 374,355,000 | -50,000 | 33.4246 | 1,120,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 374,405,000 | 1,290,000 | 33.4290 | 1,120,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 373,115,000 | -20,000 | 33.3138 | 1,120,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 373,135,000 | 50,000 | 33.3156 | 1,120,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 373,085,000 | 0 | 33.3112 | 1,120,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 373,085,000 | 0 | 33.3112 | 1,120,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 373,085,000 | -50,000 | 33.3112 | 1,120,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 373,135,000 | -10,000 | 33.3156 | 1,120,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 373,145,000 | 0 | 33.3165 | 1,120,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 373,145,000 | -20,000 | 33.3165 | 1,120,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 373,165,000 | 60,000 | 33.3183 | 1,120,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 373,105,000 | -100,000 | 33.3129 | 1,120,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 373,205,000 | 10,000 | 33.3219 | 1,120,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 373,195,000 | 0 | 33.3210 | 1,120,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 373,195,000 | 80,000 | 33.3210 | 1,120,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 373,115,000 | 0 | 33.3138 | 1,120,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 373,115,000 | -80,000 | 33.3138 | 1,120,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 373,195,000 | -20,000 | 33.3210 | 1,120,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 373,215,000 | 120,000 | 33.3228 | 1,120,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 373,095,000 | 30,000 | 33.3121 | 1,120,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 373,065,000 | 100,000 | 33.3094 | 1,120,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 372,965,000 | 20,000 | 33.3004 | 1,120,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 372,945,000 | 70,000 | 33.2987 | 1,120,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 372,875,000 | 20,000 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 372,855,000 | 0 | 33.2906 | 1,120,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 372,855,000 | -20,000 | 33.2906 | 1,120,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 372,875,000 | -200,000 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 373,075,000 | 90,000 | 33.3103 | 1,120,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 372,985,000 | 10,000 | 33.3022 | 1,120,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 372,975,000 | 0 | 33.3013 | 1,120,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 372,975,000 | 0 | 33.3013 | 1,120,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 372,975,000 | 40,000 | 33.3013 | 1,120,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 372,935,000 | 60,000 | 33.2978 | 1,120,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 372,875,000 | 0 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 372,875,000 | -10,000 | 33.2924 | 1,120,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 372,885,000 | -20,000 | 33.2933 | 1,120,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 372,905,000 | 0 | 33.2951 | 1,120,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 372,905,000 | -50,000 | 33.2951 | 1,120,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 372,955,000 | -60,000 | 33.2996 | 1,120,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 373,015,000 | 110,000 | 33.3049 | 1,120,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 372,905,000 | 50,000 | 33.2951 | 1,120,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 372,855,000 | 0 | 33.2906 | 1,120,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 372,855,000 | 0 | 33.2906 | 1,120,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 372,855,000 | 70,000 | 33.2906 | 1,120,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 372,785,000 | 390,000 | 33.2844 | 1,120,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 372,395,000 | 320,000 | 33.2496 | 1,120,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 372,075,000 | 130,000 | 33.2210 | 1,120,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 371,945,000 | -20,000 | 33.2094 | 1,120,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 371,965,000 | 10,000 | 33.2112 | 1,120,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 371,955,000 | 0 | 33.2103 | 1,120,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 371,955,000 | 0 | 33.2103 | 1,120,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 371,955,000 | -20,000 | 33.2103 | 1,120,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 371,975,000 | 0 | 33.2121 | 1,120,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 371,975,000 | 0 | 33.2121 | 1,120,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 371,975,000 | -150,000 | 33.2121 | 1,120,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 372,125,000 | 0 | 33.2254 | 1,120,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 372,125,000 | 0 | 33.2254 | 1,120,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 372,125,000 | 50,000 | 33.2254 | 1,120,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 372,075,000 | -90,000 | 33.2210 | 1,120,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 372,165,000 | -10,000 | 33.2290 | 1,120,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 372,175,000 | 0 | 33.2299 | 1,120,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 372,175,000 | 0 | 33.2299 | 1,120,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 372,175,000 | -10,000 | 33.2299 | 1,120,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 372,185,000 | 40,000 | 33.2308 | 1,120,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 372,145,000 | 0 | 33.2272 | 1,120,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 372,145,000 | -150,000 | 33.2272 | 1,120,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 372,295,000 | -120,000 | 33.2406 | 1,120,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 372,415,000 | 0 | 33.2513 | 1,120,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 372,415,000 | 0 | 33.2513 | 1,120,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 372,415,000 | 30,000 | 33.2513 | 1,120,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 372,385,000 | -10,000 | 33.2487 | 1,120,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 372,395,000 | 40,000 | 33.2496 | 1,120,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 372,355,000 | 0 | 33.2460 | 1,120,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 372,355,000 | 230,000 | 33.2460 | 1,120,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 372,125,000 | -50,000 | 33.2254 | 1,120,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 372,175,000 | 0 | 33.2299 | 1,120,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 372,175,000 | -30,000 | 33.2299 | 1,120,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 372,205,000 | -10,000 | 33.2326 | 1,120,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 372,215,000 | -110,000 | 33.2335 | 1,120,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 372,325,000 | -110,000 | 33.2433 | 1,120,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 372,435,000 | 0 | 33.2531 | 1,120,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 372,435,000 | 0 | 33.2531 | 1,120,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 372,435,000 | 130,000 | 33.2531 | 1,120,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 372,305,000 | 0 | 33.2415 | 1,120,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 372,305,000 | 20,000 | 33.2415 | 1,120,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 372,285,000 | -40,000 | 33.2397 | 1,120,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 372,325,000 | 120,000 | 33.2433 | 1,120,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 372,205,000 | -20,000 | 33.2326 | 1,120,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 372,225,000 | -10,000 | 33.2344 | 1,120,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 372,235,000 | -10,000 | 33.2353 | 1,120,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 372,245,000 | -120,000 | 33.2362 | 1,120,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 372,365,000 | 0 | 33.2469 | 1,120,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 372,365,000 | 0 | 33.2469 | 1,120,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 372,365,000 | -60,000 | 33.2469 | 1,120,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 372,425,000 | -10,000 | 33.2522 | 1,120,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 372,435,000 | 0 | 33.2531 | 1,120,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 372,435,000 | -30,000 | 33.2531 | 1,120,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 372,465,000 | 80,000 | 33.2558 | 1,120,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 372,385,000 | 0 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 372,385,000 | -10,000 | 33.2487 | 1,120,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 372,395,000 | 0 | 33.2496 | 1,120,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 372,395,000 | -60,000 | 33.2496 | 1,120,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 372,455,000 | -20,000 | 33.2549 | 1,120,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 372,475,000 | 0 | 33.2567 | 1,120,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 372,475,000 | 20,000 | 33.2567 | 1,120,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 372,455,000 | -40,000 | 33.2549 | 1,120,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 372,495,000 | 0 | 33.2585 | 1,120,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 372,495,000 | 0 | 33.2585 | 1,120,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 372,495,000 | 70,000 | 33.2585 | 1,120,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 372,425,000 | 0 | 33.2522 | 1,120,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 372,425,000 | 120,000 | 33.2522 | 1,120,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 372,305,000 | 10,000 | 33.2415 | 1,120,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 372,295,000 | 80,000 | 33.2406 | 1,120,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 372,215,000 | 0 | 33.2335 | 1,120,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 372,215,000 | 0 | 33.2335 | 1,120,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 372,215,000 | 0 | 33.2335 | 1,120,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 372,215,000 | 0 | 33.2335 | 1,120,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 372,215,000 | -40,000 | 33.2335 | 1,120,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 372,255,000 | 0 | 33.2371 | 1,120,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 372,255,000 | 0 | 33.2371 | 1,120,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 372,255,000 | 0 | 33.2371 | 1,120,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 372,255,000 | -20,000 | 33.2371 | 1,120,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 372,275,000 | -10,000 | 33.2388 | 1,120,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 372,285,000 | -10,000 | 33.2397 | 1,120,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 372,295,000 | 0 | 33.2406 | 1,120,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 372,295,000 | -10,000 | 33.2406 | 1,120,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 372,305,000 | 0 | 33.2415 | 1,120,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 372,305,000 | 0 | 33.2415 | 1,120,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 372,305,000 | 0 | 33.2415 | 1,120,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 372,305,000 | 0 | 33.2415 | 1,120,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 372,305,000 | 170,000 | 33.2415 | 1,120,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 372,135,000 | 460,000 | 33.2263 | 1,120,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 371,675,000 | -150,000 | 33.1853 | 1,120,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 371,825,000 | 10,000 | 33.1987 | 1,120,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 371,815,000 | 270,000 | 33.1978 | 1,120,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 371,545,000 | 0 | 33.1737 | 1,120,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 371,545,000 | 70,000 | 33.1737 | 1,120,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 371,475,000 | 0 | 33.1674 | 1,120,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 371,475,000 | 670,000 | 33.1674 | 1,120,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 370,805,000 | 190,000 | 33.1076 | 1,120,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 370,615,000 | 1,640,000 | 33.0906 | 1,120,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 368,975,000 | 1,020,000 | 32.9442 | 1,120,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 367,955,000 | 190,000 | 32.8531 | 1,120,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 367,765,000 | -20,000 | 32.8362 | 1,120,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 367,785,000 | 70,000 | 32.8379 | 1,120,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 367,715,000 | 1,000,000 | 32.8317 | 1,120,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 366,715,000 | -40,000 | 32.7424 | 1,120,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 366,755,000 | 960,000 | 32.7460 | 1,120,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 365,795,000 | 1,070,000 | 32.6603 | 1,120,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 364,725,000 | -470,000 | 32.5647 | 1,120,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 365,195,000 | 0 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 365,195,000 | 0 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 365,195,000 | 10,000 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 365,185,000 | -10,000 | 32.6058 | 1,120,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 365,195,000 | 90,000 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 365,105,000 | -100,000 | 32.5987 | 1,120,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 365,205,000 | -10,000 | 32.6076 | 1,120,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 365,215,000 | -10,000 | 32.6085 | 1,120,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 365,225,000 | 0 | 32.6094 | 1,120,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 365,225,000 | 0 | 32.6094 | 1,120,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 365,225,000 | 0 | 32.6094 | 1,120,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 365,225,000 | 30,000 | 32.6094 | 1,120,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 365,195,000 | 0 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 365,195,000 | 0 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 365,195,000 | -10,000 | 32.6067 | 1,120,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 365,205,000 | 0 | 32.6076 | 1,120,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 365,205,000 | 0 | 32.6076 | 1,120,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 365,205,000 | 0 | 32.6076 | 1,120,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 365,205,000 | -50,000 | 32.6076 | 1,120,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 365,255,000 | -20,000 | 32.6121 | 1,120,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 365,275,000 | 0 | 32.6138 | 1,120,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 365,275,000 | 0 | 32.6138 | 1,120,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 365,275,000 | -50,000 | 32.6138 | 1,120,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 365,325,000 | -70,000 | 32.6183 | 1,120,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 365,395,000 | 0 | 32.6246 | 1,120,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 365,395,000 | 0 | 32.6246 | 1,120,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 365,395,000 | -30,000 | 32.6246 | 1,120,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 365,425,000 | 0 | 32.6272 | 1,120,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 365,425,000 | -100,000 | 32.6272 | 1,120,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 365,525,000 | -10,000 | 32.6362 | 1,120,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 365,535,000 | 30,000 | 32.6371 | 1,120,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 365,505,000 | 60,000 | 32.6344 | 1,120,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 365,445,000 | 10,000 | 32.6290 | 1,120,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 365,435,000 | 0 | 32.6281 | 1,120,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 365,435,000 | -10,000 | 32.6281 | 1,120,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 365,445,000 | 50,000 | 32.6290 | 1,120,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 365,395,000 | -10,000 | 32.6246 | 1,120,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 365,405,000 | -120,000 | 32.6254 | 1,120,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 365,525,000 | -160,000 | 32.6362 | 1,120,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 365,685,000 | 30,000 | 32.6504 | 1,120,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 365,655,000 | -80,000 | 32.6478 | 1,120,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 365,735,000 | -100,000 | 32.6549 | 1,120,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 365,835,000 | -420,000 | 32.6638 | 1,120,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 366,255,000 | 0 | 32.7013 | 1,120,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 366,255,000 | 0 | 32.7013 | 1,120,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 366,255,000 | 0 | 32.7013 | 1,120,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 366,255,000 | -120,000 | 32.7013 | 1,120,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 366,375,000 | -50,000 | 32.7121 | 1,120,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 366,425,000 | 0 | 32.7165 | 1,120,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 366,425,000 | 80,000 | 32.7165 | 1,120,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 366,345,000 | -20,000 | 32.7094 | 1,120,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 366,365,000 | -40,000 | 32.7112 | 1,120,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 366,405,000 | 0 | 32.7147 | 1,120,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 366,405,000 | 0 | 32.7147 | 1,120,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 366,405,000 | 0 | 32.7147 | 1,120,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 366,405,000 | 0 | 32.7147 | 1,120,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 366,405,000 | -10,000 | 32.7147 | 1,120,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 366,415,000 | 0 | 32.7156 | 1,120,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 366,415,000 | 0 | 32.7156 | 1,120,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 366,415,000 | -20,000 | 32.7156 | 1,120,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 366,435,000 | -40,000 | 32.7174 | 1,120,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 366,475,000 | 260,000 | 32.7210 | 1,120,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 366,215,000 | -210,000 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 366,425,000 | -20,000 | 32.7165 | 1,120,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 366,445,000 | 0 | 32.7183 | 1,120,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 366,445,000 | 110,000 | 32.7183 | 1,120,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 366,335,000 | 120,000 | 32.7085 | 1,120,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 366,215,000 | 0 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 366,215,000 | 40,000 | 32.6978 | 1,120,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 366,175,000 | 110,000 | 32.6942 | 1,120,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 366,065,000 | 20,000 | 32.6844 | 1,120,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 366,045,000 | 0 | 32.6826 | 1,120,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 366,045,000 | 100,000 | 32.6826 | 1,120,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 365,945,000 | 0 | 32.6737 | 1,120,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 365,945,000 | 0 | 32.6737 | 1,120,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 365,945,000 | -10,000 | 32.6737 | 1,120,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 365,955,000 | -160,000 | 32.6746 | 1,120,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 366,115,000 | 0 | 32.6888 | 1,120,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 366,115,000 | -590,000 | 32.6888 | 1,120,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 366,705,000 | -30,000 | 32.7415 | 1,120,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 366,735,000 | 80,000 | 32.7442 | 1,120,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 366,655,000 | -60,000 | 32.7371 | 1,120,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 366,715,000 | 0 | 32.7424 | 1,120,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 366,715,000 | 130,000 | 32.7424 | 1,120,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 366,585,000 | -30,000 | 32.7308 | 1,120,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 366,615,000 | 20,000 | 32.7335 | 1,120,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 366,595,000 | 0 | 32.7317 | 1,120,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 366,595,000 | 0 | 32.7317 | 1,120,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 366,595,000 | 0 | 32.7317 | 1,120,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 366,595,000 | -20,000 | 32.7317 | 1,120,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 366,615,000 | 10,000 | 32.7335 | 1,120,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 366,605,000 | -10,000 | 32.7326 | 1,120,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 366,615,000 | 50,000 | 32.7335 | 1,120,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 366,565,000 | -110,000 | 32.7290 | 1,120,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 366,675,000 | 210,000 | 32.7388 | 1,120,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 366,465,000 | -20,000 | 32.7201 | 1,120,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 366,485,000 | 0 | 32.7219 | 1,120,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 366,485,000 | 0 | 32.7219 | 1,120,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 366,485,000 | -20,000 | 32.7219 | 1,120,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 366,505,000 | 80,000 | 32.7237 | 1,120,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 366,425,000 | 0 | 32.7165 | 1,120,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 366,425,000 | -40,000 | 32.7165 | 1,120,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 366,465,000 | 100,000 | 32.7201 | 1,120,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 366,365,000 | 0 | 32.7112 | 1,120,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 366,365,000 | 0 | 32.7112 | 1,120,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 366,365,000 | 20,000 | 32.7112 | 1,120,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 366,345,000 | 0 | 32.7094 | 1,120,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 366,345,000 | 0 | 32.7094 | 1,120,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 366,345,000 | 50,000 | 32.7094 | 1,120,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 366,295,000 | 0 | 32.7049 | 1,120,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 366,295,000 | -20,000 | 32.7049 | 1,120,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 366,315,000 | 80,000 | 32.7067 | 1,120,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 366,235,000 | -130,000 | 32.6996 | 1,120,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 366,365,000 | 0 | 32.7112 | 1,120,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 366,365,000 | -30,000 | 32.7112 | 1,120,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 366,395,000 | -40,000 | 32.7138 | 1,120,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 366,435,000 | 0 | 32.7174 | 1,120,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 366,435,000 | -10,000 | 32.7174 | 1,120,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 366,445,000 | 0 | 32.7183 | 1,120,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 366,445,000 | 0 | 32.7183 | 1,120,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 366,445,000 | 0 | 32.7183 | 1,120,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 366,445,000 | 0 | 32.7183 | 1,120,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 366,445,000 | -70,000 | 32.7183 | 1,120,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 366,515,000 | 30,000 | 32.7246 | 1,120,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 366,485,000 | -80,000 | 32.7219 | 1,120,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 366,565,000 | 2,170,000 | 32.7290 | 1,120,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 364,395,000 | -110,000 | 32.5353 | 1,120,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 364,505,000 | 0 | 32.5451 | 1,120,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 364,505,000 | 0 | 32.5451 | 1,120,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 364,505,000 | 0 | 32.5451 | 1,120,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 364,505,000 | 50,000 | 32.5451 | 1,120,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 364,455,000 | -20,000 | 32.5406 | 1,120,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 364,475,000 | 0 | 32.5424 | 1,120,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 364,475,000 | -110,000 | 32.5424 | 1,120,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 364,585,000 | -10,000 | 32.5522 | 1,120,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 364,595,000 | 0 | 32.5531 | 1,120,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 364,595,000 | 0 | 32.5531 | 1,120,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 364,595,000 | 20,000 | 32.5531 | 1,120,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 364,575,000 | -770,000 | 32.5513 | 1,120,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 365,345,000 | 0 | 32.6201 | 1,120,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 365,345,000 | 0 | 32.6201 | 1,120,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 365,345,000 | -80,000 | 32.6201 | 1,120,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 365,425,000 | 0 | 32.6272 | 1,120,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 365,425,000 | -170,000 | 32.6272 | 1,120,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 365,595,000 | 0 | 32.6424 | 1,120,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 365,595,000 | -10,000 | 32.6424 | 1,120,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 365,605,000 | -50,000 | 32.6433 | 1,120,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 365,655,000 | 0 | 32.6478 | 1,120,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 365,655,000 | 0 | 32.6478 | 1,120,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 365,655,000 | 0 | 32.6478 | 1,120,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 365,655,000 | -60,000 | 32.6478 | 1,120,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 365,715,000 | 40,000 | 32.6531 | 1,120,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 365,675,000 | 0 | 32.6496 | 1,120,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 365,675,000 | 40,000 | 32.6496 | 1,120,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 365,635,000 | 80,000 | 32.6460 | 1,120,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 365,555,000 | 90,000 | 32.6388 | 1,120,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 365,465,000 | 110,000 | 32.6308 | 1,120,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 365,355,000 | 40,000 | 32.6210 | 1,120,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 365,315,000 | 0 | 32.6174 | 1,120,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 365,315,000 | 160,000 | 32.6174 | 1,120,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 365,155,000 | 0 | 32.6031 | 1,120,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 365,155,000 | 10,000 | 32.6031 | 1,120,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 365,145,000 | 50,000 | 32.6022 | 1,120,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 365,095,000 | 20,000 | 32.5978 | 1,120,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 365,075,000 | 0 | 32.5960 | 1,120,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 365,075,000 | 50,000 | 32.5960 | 1,120,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 365,025,000 | -30,000 | 32.5915 | 1,120,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 365,055,000 | 0 | 32.5942 | 1,120,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 365,055,000 | -20,000 | 32.5942 | 1,120,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 365,075,000 | -10,000 | 32.5960 | 1,120,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 365,085,000 | -30,000 | 32.5969 | 1,120,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 365,115,000 | 150,000 | 32.5996 | 1,120,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 364,965,000 | -10,000 | 32.5862 | 1,120,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 364,975,000 | 0 | 32.5871 | 1,120,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 364,975,000 | 0 | 32.5871 | 1,120,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 364,975,000 | 0 | 32.5871 | 1,120,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 364,975,000 | 30,000 | 32.5871 | 1,120,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 364,945,000 | -30,000 | 32.5844 | 1,120,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 364,975,000 | -40,000 | 32.5871 | 1,120,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 365,015,000 | 0 | 32.5906 | 1,120,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 365,015,000 | 40,000 | 32.5906 | 1,120,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 364,975,000 | -100,000 | 32.5871 | 1,120,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 365,075,000 | 0 | 32.5960 | 1,120,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 365,075,000 | -30,000 | 32.5960 | 1,120,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 365,105,000 | 20,000 | 32.5987 | 1,120,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 365,085,000 | 10,000 | 32.5969 | 1,120,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 365,075,000 | 10,000 | 32.5960 | 1,120,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 365,065,000 | 0 | 32.5951 | 1,120,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 365,065,000 | 0 | 32.5951 | 1,120,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 365,065,000 | -30,000 | 32.5951 | 1,120,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 365,095,000 | 0 | 32.5978 | 1,120,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 365,095,000 | 170,000 | 32.5978 | 1,120,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 364,925,000 | 30,000 | 32.5826 | 1,120,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 364,895,000 | 270,000 | 32.5799 | 1,120,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 364,625,000 | 0 | 32.5558 | 1,120,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 364,625,000 | 10,000 | 32.5558 | 1,120,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 364,615,000 | 0 | 32.5549 | 1,120,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 364,615,000 | -190,000 | 32.5549 | 1,120,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 364,805,000 | 0 | 32.5719 | 1,120,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 364,805,000 | -20,000 | 32.5719 | 1,120,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 364,825,000 | 230,000 | 32.5737 | 1,120,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 364,595,000 | 0 | 32.5531 | 1,120,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 364,595,000 | 10,000 | 32.5531 | 1,120,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 364,585,000 | 0 | 32.5522 | 1,120,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 364,585,000 | -10,000 | 32.5522 | 1,120,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 364,595,000 | 470,000 | 32.5531 | 1,120,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 364,125,000 | 220,000 | 32.5112 | 1,120,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 363,905,000 | -40,000 | 32.4915 | 1,120,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 363,945,000 | 0 | 32.4951 | 1,120,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 363,945,000 | 80,000 | 32.4951 | 1,120,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 363,865,000 | 0 | 32.4879 | 1,120,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 363,865,000 | -10,000 | 32.4879 | 1,120,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 363,875,000 | -20,000 | 32.4888 | 1,120,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 363,895,000 | 300,000 | 32.4906 | 1,120,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 363,595,000 | 0 | 32.4638 | 1,120,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 363,595,000 | 140,000 | 32.4638 | 1,120,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 363,455,000 | -40,000 | 32.4513 | 1,120,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 363,495,000 | 0 | 32.4549 | 1,120,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 363,495,000 | 120,000 | 32.4549 | 1,120,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 363,375,000 | -20,000 | 32.4442 | 1,120,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 363,395,000 | -100,000 | 32.4460 | 1,120,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 363,495,000 | 130,000 | 32.4549 | 1,120,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 363,365,000 | 260,000 | 32.4433 | 1,120,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 363,105,000 | 40,000 | 32.4201 | 1,120,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 363,065,000 | 100,000 | 32.4165 | 1,120,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 362,965,000 | 560,000 | 32.4076 | 1,120,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 362,405,000 | 30,000 | 32.3576 | 1,120,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 362,375,000 | 0 | 32.3549 | 1,120,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 362,375,000 | 20,000 | 32.3549 | 1,120,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 362,355,000 | 0 | 32.3531 | 1,120,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 362,355,000 | -10,000 | 32.3531 | 1,120,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 362,365,000 | 0 | 32.3540 | 1,120,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 362,365,000 | 0 | 32.3540 | 1,120,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 362,365,000 | 50,000 | 32.3540 | 1,120,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 362,315,000 | 10,000 | 32.3496 | 1,120,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 362,305,000 | 0 | 32.3487 | 1,120,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 362,305,000 | -10,000 | 32.3487 | 1,120,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 362,315,000 | -10,000 | 32.3496 | 1,120,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 362,325,000 | 0 | 32.3504 | 1,120,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 362,325,000 | 0 | 32.3504 | 1,120,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 362,325,000 | 360,000 | 32.3504 | 1,120,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 361,965,000 | 10,000 | 32.3183 | 1,120,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 361,955,000 | 150,000 | 32.3174 | 1,120,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 361,805,000 | 0 | 32.3040 | 1,120,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 361,805,000 | 960,000 | 32.3040 | 1,120,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 360,845,000 | 10,000 | 32.2183 | 1,120,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 360,835,000 | 740,000 | 32.2174 | 1,120,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 360,095,000 | 0 | 32.1513 | 1,120,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 360,095,000 | -420,000 | 32.1513 | 1,120,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 360,515,000 | 10,000 | 32.1888 | 1,120,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 360,505,000 | 50,000 | 32.1879 | 1,120,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 360,455,000 | 0 | 32.1835 | 1,120,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 360,455,000 | -120,000 | 32.1835 | 1,120,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 360,575,000 | 850,000 | 32.1942 | 1,120,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 359,725,000 | -30,000 | 32.1183 | 1,120,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 359,755,000 | 30,000 | 32.1210 | 1,120,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 359,725,000 | -200,000 | 32.1183 | 1,120,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 359,925,000 | 20,000 | 32.1362 | 1,120,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 359,905,000 | -30,000 | 32.1344 | 1,120,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 359,935,000 | 20,000 | 32.1371 | 1,120,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 359,915,000 | 10,000 | 32.1353 | 1,120,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 359,905,000 | 200,000 | 32.1344 | 1,120,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 359,705,000 | 0 | 32.1165 | 1,120,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 359,705,000 | 0 | 32.1165 | 1,120,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 359,705,000 | 40,000 | 32.1165 | 1,120,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 359,665,000 | -40,000 | 32.1129 | 1,120,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 359,705,000 | 10,000 | 32.1165 | 1,120,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 359,695,000 | -30,000 | 32.1156 | 1,120,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 359,725,000 | -160,000 | 32.1183 | 1,120,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 359,885,000 | -10,000 | 32.1326 | 1,120,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 359,895,000 | -190,000 | 32.1335 | 1,120,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 360,085,000 | -70,000 | 32.1504 | 1,120,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 360,155,000 | -390,000 | 32.1567 | 1,120,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 360,545,000 | -140,000 | 32.1915 | 1,120,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 360,685,000 | 0 | 32.2040 | 1,120,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 360,685,000 | -80,000 | 32.2040 | 1,120,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 360,765,000 | 0 | 32.2112 | 1,120,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 360,765,000 | -40,000 | 32.2112 | 1,120,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 360,805,000 | -20,000 | 32.2147 | 1,120,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 360,825,000 | 10,000 | 32.2165 | 1,120,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 360,815,000 | 60,000 | 32.2156 | 1,120,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 360,755,000 | 456,000 | 32.2103 | 1,120,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 360,299,000 | 0 | 32.1696 | 1,120,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 360,299,000 | -10,000 | 32.1696 | 1,120,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 360,309,000 | 0 | 32.1704 | 1,120,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 360,309,000 | -20,000 | 32.1704 | 1,120,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 360,329,000 | -10,000 | 32.1722 | 1,120,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 360,339,000 | 50,000 | 32.1731 | 1,120,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 360,289,000 | -10,000 | 32.1687 | 1,120,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 360,299,000 | -10,000 | 32.1696 | 1,120,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 360,309,000 | 0 | 32.1704 | 1,120,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 360,309,000 | 10,000 | 32.1704 | 1,120,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 360,299,000 | 220,000 | 32.1696 | 1,120,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 360,079,000 | -10,000 | 32.1499 | 1,120,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 360,089,000 | -10,000 | 32.1508 | 1,120,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 360,099,000 | 0 | 32.1517 | 1,120,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 360,099,000 | 10,000 | 32.1517 | 1,120,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 360,089,000 | 10,000 | 32.1508 | 1,120,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 360,079,000 | 10,000 | 32.1499 | 1,120,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 360,069,000 | 0 | 32.1490 | 1,120,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 360,069,000 | 10,000 | 32.1490 | 1,120,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 360,059,000 | 0 | 32.1481 | 1,120,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 360,059,000 | 130,000 | 32.1481 | 1,120,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 359,929,000 | 20,000 | 32.1365 | 1,120,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 359,909,000 | 120,000 | 32.1347 | 1,120,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 359,789,000 | 110,000 | 32.1240 | 1,120,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 359,679,000 | -10,000 | 32.1142 | 1,120,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 359,689,000 | 0 | 32.1151 | 1,120,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 359,689,000 | -10,000 | 32.1151 | 1,120,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 359,699,000 | 10,000 | 32.1160 | 1,120,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 359,689,000 | 190,000 | 32.1151 | 1,120,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 359,499,000 | 310,000 | 32.0981 | 1,120,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 359,189,000 | 0 | 32.0704 | 1,120,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 359,189,000 | -60,000 | 32.0704 | 1,120,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 359,249,000 | 460,000 | 32.0758 | 1,120,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 358,789,000 | 250,000 | 32.0347 | 1,120,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 358,539,000 | 460,000 | 32.0124 | 1,120,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 358,079,000 | 600,000 | 31.9713 | 1,120,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 357,479,000 | 200,000 | 31.9178 | 1,120,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 357,279,000 | -70,000 | 31.8999 | 1,120,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 357,349,000 | -30,000 | 31.9062 | 1,120,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 357,379,000 | 160,000 | 31.9088 | 1,120,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 357,219,000 | 0 | 31.8946 | 1,120,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 357,219,000 | -60,000 | 31.8946 | 1,120,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 357,279,000 | 20,000 | 31.8999 | 1,120,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 357,259,000 | 80,000 | 31.8981 | 1,120,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 357,179,000 | 700,000 | 31.8910 | 1,120,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 356,479,000 | 1,380,000 | 31.8285 | 1,120,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 355,099,000 | 120,000 | 31.7053 | 1,120,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 354,979,000 | 290,000 | 31.6946 | 1,120,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 354,689,000 | -60,000 | 31.6687 | 1,120,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 354,749,000 | -310,000 | 31.6740 | 1,120,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 355,059,000 | -90,000 | 31.7017 | 1,120,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 355,149,000 | 170,000 | 31.7097 | 1,120,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 354,979,000 | -80,000 | 31.6946 | 1,120,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 355,059,000 | 40,000 | 31.7017 | 1,120,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 355,019,000 | 0 | 31.6981 | 1,120,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 355,019,000 | 30,000 | 31.6981 | 1,120,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 354,989,000 | -130,000 | 31.6954 | 1,120,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 355,119,000 | 140,000 | 31.7071 | 1,120,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 354,979,000 | -10,000 | 31.6946 | 1,120,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 354,989,000 | 380,000 | 31.6954 | 1,120,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 354,609,000 | 110,000 | 31.6615 | 1,120,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 354,499,000 | -10,000 | 31.6517 | 1,120,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 354,509,000 | -100,000 | 31.6526 | 1,120,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 354,609,000 | 110,000 | 31.6615 | 1,120,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 354,499,000 | -20,000 | 31.6517 | 1,120,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 354,519,000 | -100,000 | 31.6535 | 1,120,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 354,619,000 | -20,000 | 31.6624 | 1,120,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 354,639,000 | 0 | 31.6642 | 1,120,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 354,639,000 | 0 | 31.6642 | 1,120,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 354,639,000 | 110,000 | 31.6642 | 1,120,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 354,529,000 | -100,000 | 31.6544 | 1,120,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 354,629,000 | 280,000 | 31.6633 | 1,120,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 354,349,000 | 470,000 | 31.6383 | 1,120,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 353,879,000 | 0 | 31.5963 | 1,120,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 353,879,000 | -50,000 | 31.5963 | 1,120,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 353,929,000 | -60,000 | 31.6008 | 1,120,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 353,989,000 | -50,000 | 31.6062 | 1,120,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 354,039,000 | 50,000 | 31.6106 | 1,120,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 353,989,000 | 100,000 | 31.6062 | 1,120,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 353,889,000 | 90,000 | 31.5972 | 1,120,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 353,799,000 | -26,000 | 31.5892 | 1,120,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 353,825,000 | -30,000 | 31.5915 | 1,120,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 353,855,000 | 10,000 | 31.5942 | 1,120,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 353,845,000 | 20,000 | 31.5933 | 1,120,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 353,825,000 | 150,000 | 31.5915 | 1,120,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 353,675,000 | 0 | 31.5781 | 1,120,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 353,675,000 | -80,000 | 31.5781 | 1,120,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 353,755,000 | 50,000 | 31.5853 | 1,120,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 353,705,000 | -10,000 | 31.5808 | 1,120,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 353,715,000 | -80,000 | 31.5817 | 1,120,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 353,795,000 | -90,000 | 31.5888 | 1,120,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 353,885,000 | 200,000 | 31.5969 | 1,120,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 353,685,000 | 650,000 | 31.5790 | 1,120,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 353,035,000 | -20,000 | 31.5210 | 1,120,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 353,055,000 | -280,000 | 31.5228 | 1,120,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 353,335,000 | 130,000 | 31.5478 | 1,120,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 353,205,000 | -770,000 | 31.5362 | 1,120,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 353,975,000 | -20,000 | 31.6049 | 1,120,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 353,995,000 | 0 | 31.6067 | 1,120,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 353,995,000 | 1,350,000 | 31.6067 | 1,120,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 352,645,000 | -240,000 | 31.4862 | 1,120,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 352,885,000 | -60,000 | 31.5076 | 1,120,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 352,945,000 | 110,000 | 31.5129 | 1,120,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 352,835,000 | 0 | 31.5031 | 1,120,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 352,835,000 | -20,000 | 31.5031 | 1,120,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 352,855,000 | -70,000 | 31.5049 | 1,120,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 352,925,000 | -40,000 | 31.5112 | 1,120,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 352,965,000 | 60,000 | 31.5147 | 1,120,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 352,905,000 | 80,000 | 31.5094 | 1,120,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 352,825,000 | -150,000 | 31.5022 | 1,120,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 352,975,000 | 0 | 31.5156 | 1,120,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 352,975,000 | -70,000 | 31.5156 | 1,120,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 353,045,000 | -70,000 | 31.5219 | 1,120,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 353,115,000 | -60,000 | 31.5281 | 1,120,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 353,175,000 | 170,000 | 31.5335 | 1,120,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 353,005,000 | -10,000 | 31.5183 | 1,120,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 353,015,000 | -20,000 | 31.5192 | 1,120,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 353,035,000 | 10,000 | 31.5210 | 1,120,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 353,025,000 | 880,000 | 31.5201 | 1,120,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 352,145,000 | 1,280,000 | 31.4415 | 1,120,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 350,865,000 | 760,000 | 31.3272 | 1,120,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 350,105,000 | -110,000 | 31.2594 | 1,120,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 350,215,000 | 220,000 | 31.2692 | 1,120,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 349,995,000 | 90,000 | 31.2496 | 1,120,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 349,905,000 | -110,000 | 31.2415 | 1,120,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 350,015,000 | -300,000 | 31.2513 | 1,120,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 350,315,000 | -70,000 | 31.2781 | 1,120,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 350,385,000 | -180,000 | 31.2844 | 1,120,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 350,565,000 | 80,000 | 31.3004 | 1,120,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 350,485,000 | 130,000 | 31.2933 | 1,120,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 350,355,000 | -10,000 | 31.2817 | 1,120,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 350,365,000 | 170,000 | 31.2826 | 1,120,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 350,195,000 | -40,000 | 31.2674 | 1,120,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 350,235,000 | 90,000 | 31.2710 | 1,120,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 350,145,000 | 80,000 | 31.2629 | 1,120,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 350,065,000 | 420,000 | 31.2558 | 1,120,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 349,645,000 | 30,000 | 31.2183 | 1,120,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 349,615,000 | 30,000 | 31.2156 | 1,120,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 349,585,000 | -150,000 | 31.2129 | 1,120,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 349,735,000 | 220,000 | 31.2263 | 1,120,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 349,515,000 | -47,070,000 | 31.2067 | 1,120,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 396,585,000 | 950,000 | 35.4094 | 1,120,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 395,635,000 | 1,760,000 | 35.3246 | 1,120,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 393,875,000 | 0 | 35.1674 | 1,120,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 393,875,000 | 760,000 | 35.1674 | 1,120,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 393,115,000 | -770,000 | 35.0996 | 1,120,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 393,885,000 | 280,000 | 35.1683 | 1,120,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 393,605,000 | 210,000 | 35.1433 | 1,120,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 393,395,000 | 440,000 | 35.1246 | 1,120,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 392,955,000 | -130,000 | 35.0853 | 1,120,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 393,085,000 | -360,000 | 35.0969 | 1,120,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 393,445,000 | 20,000 | 35.1290 | 1,120,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 393,425,000 | -420,000 | 35.1272 | 1,120,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 393,845,000 | 50,000 | 35.1647 | 1,120,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 393,795,000 | 630,000 | 35.1603 | 1,120,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 393,165,000 | -1,090,000 | 35.1040 | 1,120,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 394,255,000 | -960,000 | 35.2013 | 1,120,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 395,215,000 | 80,000 | 35.2871 | 1,120,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 395,135,000 | -930,000 | 35.2799 | 1,120,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 396,065,000 | -550,000 | 35.3629 | 1,120,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 396,615,000 | 1,400,000 | 35.4121 | 1,120,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 395,215,000 | 320,000 | 35.2871 | 1,120,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 394,895,000 | 1,170,000 | 35.2585 | 1,120,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 393,725,000 | 1,110,000 | 35.1540 | 1,120,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 392,615,000 | 670,000 | 35.0549 | 1,120,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 391,945,000 | 760,000 | 34.9951 | 1,120,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 391,185,000 | 940,000 | 34.9272 | 1,120,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 390,245,000 | -1,810,000 | 34.8433 | 1,120,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 392,055,000 | 230,000 | 35.0049 | 1,120,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 391,825,000 | 1,520,000 | 34.9844 | 1,120,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 390,305,000 | -1,170,000 | 34.8487 | 1,120,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 391,475,000 | 90,000 | 34.9531 | 1,120,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 391,385,000 | -590,000 | 34.9451 | 1,120,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 391,975,000 | -90,000 | 34.9978 | 1,120,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 392,065,000 | 290,000 | 35.0058 | 1,120,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 391,775,000 | 800,000 | 34.9799 | 1,120,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 390,975,000 | -220,000 | 34.9085 | 1,120,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 391,195,000 | -260,000 | 34.9281 | 1,120,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 391,455,000 | -390,000 | 34.9513 | 1,120,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 391,845,000 | -490,000 | 34.9862 | 1,120,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 392,335,000 | -1,650,000 | 35.0299 | 1,120,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 393,985,000 | 270,000 | 35.1772 | 1,120,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 393,715,000 | -240,000 | 35.1531 | 1,120,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 393,955,000 | 20,000 | 35.1746 | 1,120,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 393,935,000 | 1,090,000 | 35.1728 | 1,120,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 392,845,000 | -1,290,000 | 35.0754 | 1,120,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 394,135,000 | 170,000 | 35.1906 | 1,120,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 393,965,000 | 330,000 | 35.1754 | 1,120,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 393,635,000 | -410,000 | 35.1460 | 1,120,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 394,045,000 | 30,000 | 35.1826 | 1,120,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 394,015,000 | 390,000 | 35.1799 | 1,120,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 393,625,000 | -120,000 | 35.1451 | 1,120,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 393,745,000 | 220,000 | 35.1558 | 1,120,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 393,525,000 | 20,000 | 35.1362 | 1,120,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 393,505,000 | 90,000 | 35.1344 | 1,120,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 393,415,000 | 560,000 | 35.1263 | 1,120,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 392,855,000 | 150,000 | 35.0763 | 1,120,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 392,705,000 | -10,000 | 35.0629 | 1,120,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 392,715,000 | 40,000 | 35.0638 | 1,120,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 392,675,000 | -20,000 | 35.0603 | 1,120,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 392,695,000 | -40,000 | 35.0621 | 1,120,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 392,735,000 | 190,000 | 35.0656 | 1,120,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 392,545,000 | 270,000 | 35.0487 | 1,120,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 392,275,000 | 210,000 | 35.0246 | 1,120,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 392,065,000 | -140,000 | 35.0058 | 1,120,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 392,205,000 | -50,000 | 35.0183 | 1,120,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 392,255,000 | 280,000 | 35.0228 | 1,120,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 391,975,000 | 90,000 | 34.9978 | 1,120,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 391,885,000 | -130,000 | 34.9897 | 1,120,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 392,015,000 | 140,000 | 35.0013 | 1,120,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 391,875,000 | 10,000 | 34.9888 | 1,120,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 391,865,000 | -500,000 | 34.9879 | 1,120,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 392,365,000 | 10,000 | 35.0326 | 1,120,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 392,355,000 | 1,080,000 | 35.0317 | 1,120,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 391,275,000 | 310,000 | 34.9353 | 1,120,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 390,965,000 | 480,000 | 34.9076 | 1,120,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 390,485,000 | 20,000 | 34.8647 | 1,120,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 390,465,000 | 130,000 | 34.8629 | 1,120,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 390,335,000 | -230,000 | 34.8513 | 1,120,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 390,565,000 | -640,000 | 34.8719 | 1,120,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 391,205,000 | 1,390,000 | 34.9290 | 1,120,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 389,815,000 | 280,000 | 34.8049 | 1,120,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 389,535,000 | 270,000 | 34.7799 | 1,120,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 389,265,000 | 40,000 | 34.7558 | 1,120,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 389,225,000 | -270,000 | 34.7522 | 1,120,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 389,495,000 | -490,000 | 34.7763 | 1,120,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 389,985,000 | -11,340,000 | 34.8201 | 1,120,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 401,325,000 | -2,710,000 | 35.8326 | 1,120,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 404,035,000 | 1,460,000 | 36.0746 | 1,120,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 402,575,000 | -7,790,000 | 35.9442 | 1,120,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 410,365,000 | -1,490,000 | 36.6397 | 1,120,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 411,855,000 | 0 | 36.7728 | 1,120,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 411,855,000 | -750,000 | 36.7728 | 1,120,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 412,605,000 | 830,000 | 36.8397 | 1,120,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 411,775,000 | -630,000 | 36.7656 | 1,120,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 412,405,000 | 310,000 | 36.8219 | 1,120,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 412,095,000 | -240,000 | 36.7942 | 1,120,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 412,335,000 | -1,220,000 | 36.8156 | 1,120,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 413,555,000 | -1,030,000 | 36.9246 | 1,120,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 414,585,000 | 320,000 | 37.0165 | 1,120,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 414,265,000 | 30,000 | 36.9879 | 1,120,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 414,235,000 | 950,000 | 36.9853 | 1,120,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 413,285,000 | 410,000 | 36.9004 | 1,120,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 412,875,000 | 210,000 | 36.8638 | 1,120,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 412,665,000 | -50,000 | 36.8451 | 1,120,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 412,715,000 | 350,000 | 36.8496 | 1,120,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 412,365,000 | 10,000 | 36.8183 | 1,120,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 412,355,000 | 20,000 | 36.8174 | 1,120,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 412,335,000 | -120,000 | 36.8156 | 1,120,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 412,455,000 | 210,000 | 36.8263 | 1,120,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 412,245,000 | -40,000 | 36.8076 | 1,120,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 412,285,000 | -110,000 | 36.8112 | 1,120,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 412,395,000 | 210,000 | 36.8210 | 1,120,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 412,185,000 | 620,000 | 36.8022 | 1,120,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 411,565,000 | -150,000 | 36.7469 | 1,120,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 411,715,000 | 100,000 | 36.7603 | 1,120,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 411,615,000 | -20,000 | 36.7513 | 1,120,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 411,635,000 | -180,000 | 36.7531 | 1,120,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 411,815,000 | -170,000 | 36.7692 | 1,120,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 411,985,000 | -10,000 | 36.7844 | 1,120,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 411,995,000 | 0 | 36.7853 | 1,120,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 411,995,000 | -120,000 | 36.7853 | 1,120,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 412,115,000 | -10,000 | 36.7960 | 1,120,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 412,125,000 | 230,000 | 36.7969 | 1,120,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 411,895,000 | 0 | 36.7763 | 1,120,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 411,895,000 | 0 | 36.7763 | 1,120,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 411,895,000 | -30,000 | 36.7763 | 1,120,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 411,925,000 | -70,000 | 36.7790 | 1,120,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 411,995,000 | -360,000 | 36.7853 | 1,120,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 412,355,000 | -50,000 | 36.8174 | 1,120,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 412,405,000 | 80,000 | 36.8219 | 1,120,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 412,325,000 | -310,000 | 36.8147 | 1,120,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 412,635,000 | -220,000 | 36.8424 | 1,120,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 412,855,000 | -280,000 | 36.8621 | 1,120,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 413,135,000 | 10,000 | 36.8871 | 1,120,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 413,125,000 | -170,000 | 36.8862 | 1,120,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 413,295,000 | 720,000 | 36.9013 | 1,120,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 412,575,000 | 70,000 | 36.8371 | 1,120,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 412,505,000 | 340,000 | 36.8308 | 1,120,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 412,165,000 | 10,000 | 36.8004 | 1,120,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 412,155,000 | 160,000 | 36.7996 | 1,120,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 411,995,000 | -50,000 | 36.7853 | 1,120,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 412,045,000 | 70,000 | 36.7897 | 1,120,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 411,975,000 | 10,000 | 36.7835 | 1,120,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 411,965,000 | 80,000 | 36.7826 | 1,120,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 411,885,000 | -60,000 | 36.7754 | 1,120,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 411,945,000 | 810,000 | 36.7808 | 1,120,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 411,135,000 | 100,000 | 36.7085 | 1,120,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 411,035,000 | -10,000 | 36.6996 | 1,120,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 411,045,000 | 10,000 | 36.7004 | 1,120,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 411,035,000 | -340,000 | 36.6996 | 1,120,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 411,375,000 | 1,400,000 | 36.7299 | 1,120,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 409,975,000 | 130,000 | 36.6049 | 1,120,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 409,845,000 | -1,770,000 | 36.5933 | 1,120,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 411,615,000 | 160,000 | 36.7513 | 1,120,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 411,455,000 | 90,000 | 36.7371 | 1,120,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 411,365,000 | 140,000 | 36.7290 | 1,120,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 411,225,000 | -290,000 | 36.7165 | 1,120,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 411,515,000 | -510,000 | 36.7424 | 1,120,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 412,025,000 | -20,000 | 36.7879 | 1,120,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 412,045,000 | -300,000 | 36.7897 | 1,120,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 412,345,000 | -30,000 | 36.8165 | 1,120,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 412,375,000 | 80,000 | 36.8192 | 1,120,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 412,295,000 | 20,000 | 36.8121 | 1,120,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 412,275,000 | 990,000 | 36.8103 | 1,120,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 411,285,000 | 50,000 | 36.7219 | 1,120,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 411,235,000 | 20,000 | 36.7174 | 1,120,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 411,215,000 | 290,000 | 36.7156 | 1,120,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 410,925,000 | 120,000 | 36.6897 | 1,120,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 410,805,000 | -400,000 | 36.6790 | 1,120,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 411,205,000 | 160,000 | 36.7147 | 1,120,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 411,045,000 | 260,000 | 36.7004 | 1,120,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 410,785,000 | -50,000 | 36.6772 | 1,120,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 410,835,000 | 30,000 | 36.6817 | 1,120,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 410,805,000 | 20,000 | 36.6790 | 1,120,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 410,785,000 | -90,000 | 36.6772 | 1,120,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 410,875,000 | 410,000 | 36.6853 | 1,120,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 410,465,000 | 210,000 | 36.6487 | 1,120,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 410,255,000 | -340,000 | 36.6299 | 1,120,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 410,595,000 | 300,000 | 36.6603 | 1,120,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 410,295,000 | -550,000 | 36.6335 | 1,120,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 410,845,000 | -80,000 | 36.6826 | 1,120,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 410,925,000 | 230,000 | 36.6897 | 1,120,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 410,695,000 | 200,000 | 36.6692 | 1,120,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 410,495,000 | -170,000 | 36.6513 | 1,120,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 410,665,000 | 40,000 | 36.6665 | 1,120,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 410,625,000 | 30,000 | 36.6629 | 1,120,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 410,595,000 | 420,000 | 36.6603 | 1,120,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 410,175,000 | 1,170,000 | 36.6228 | 1,120,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 409,005,000 | 20,000 | 36.5183 | 1,120,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 408,985,000 | 170,000 | 36.5165 | 1,120,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 408,815,000 | 460,000 | 36.5013 | 1,120,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 408,355,000 | 650,000 | 36.4603 | 1,120,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 407,705,000 | -3,110,000 | 36.4022 | 1,120,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 410,815,000 | 1,840,000 | 36.6799 | 1,120,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 408,975,000 | 909,999 | 36.5156 | 1,120,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 408,065,001 | 1,060,000 | 36.4344 | 1,120,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 407,005,001 | 930,000 | 36.3397 | 1,120,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 406,075,001 | 680,000 | 36.2567 | 1,120,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 405,395,001 | -1,380,000 | 36.1960 | 1,120,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 406,775,001 | 1,450,000 | 36.3192 | 1,120,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 405,325,001 | -390,000 | 36.1897 | 1,120,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 405,715,001 | 220,830,000 | 36.2246 | 1,120,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 184,885,001 | 1,710,000 | 16.5076 | 1,120,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 183,175,001 | 140,000 | 16.3549 | 1,120,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 183,035,001 | -300,000 | 16.3424 | 1,120,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 183,335,001 | 1,770,000 | 16.3692 | 1,120,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 181,565,001 | 1,600,000 | 16.2112 | 1,120,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 179,965,001 | -850,000 | 16.0683 | 1,120,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 180,815,001 | 1,530,000 | 16.1442 | 1,120,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 179,285,001 | -1,500,000 | 16.0076 | 1,120,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 180,785,001 | -289,999 | 16.1415 | 1,120,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 181,075,000 | 1,170,000 | 16.1674 | 1,120,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 179,905,000 | 8,140,000 | 16.0629 | 1,120,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 171,765,000 | -7,801,001 | 15.3362 | 1,120,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 179,566,001 | -28,458,999 | 16.0327 | 1,120,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 208,025,000 | -740,000 | 18.5737 | 1,120,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 208,765,000 | 250,000 | 18.6397 | 1,120,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 208,515,000 | 30,000 | 18.6174 | 1,120,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 208,485,000 | -1,090,000 | 18.6147 | 1,120,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 209,575,000 | -70,000 | 18.7121 | 1,120,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 209,645,000 | -70,000 | 18.7183 | 1,120,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 209,715,000 | 0 | 18.7246 | 1,120,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 209,715,000 | -70,000 | 18.7246 | 1,120,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 209,785,000 | 350,000 | 18.7308 | 1,120,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 209,435,000 | -10,000 | 18.6996 | 1,120,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 209,445,000 | 20,000 | 18.7004 | 1,120,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 209,425,000 | -100,000 | 18.6987 | 1,120,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 209,525,000 | -40,000 | 18.7076 | 1,120,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 209,565,000 | -140,000 | 18.7112 | 1,120,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 209,705,000 | 0 | 18.7237 | 1,120,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 209,705,000 | -150,000 | 18.7237 | 1,120,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 209,855,000 | 50,000 | 18.7371 | 1,120,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 209,805,000 | -130,000 | 18.7326 | 1,120,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 209,935,000 | -120,000 | 18.7442 | 1,120,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 210,055,000 | 20,000 | 18.7549 | 1,120,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 210,035,000 | -40,000 | 18.7531 | 1,120,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 210,075,000 | -60,000 | 18.7567 | 1,120,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 210,135,000 | -20,000 | 18.7621 | 1,120,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 210,155,000 | -130,000 | 18.7638 | 1,120,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 210,285,000 | 320,000 | 18.7754 | 1,120,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 209,965,000 | 170,000 | 18.7469 | 1,120,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 209,795,000 | 400,000 | 18.7317 | 1,120,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 209,395,000 | 110,000 | 18.6960 | 1,120,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 209,285,000 | 0 | 18.6862 | 1,120,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 209,285,000 | 0 | 18.6862 | 1,120,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 209,285,000 | 0 | 18.6862 | 1,120,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 209,285,000 | 70,000 | 18.6862 | 1,120,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 209,215,000 | 210,000 | 18.6799 | 1,120,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 209,005,000 | -100,000 | 18.6612 | 1,120,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 209,105,000 | -40,000 | 18.6701 | 1,120,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 209,145,000 | 130,000 | 18.6737 | 1,120,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 209,015,000 | 30,000 | 18.6621 | 1,120,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 208,985,000 | 80,000 | 18.6594 | 1,120,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 208,905,000 | 30,000 | 18.6522 | 1,120,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 208,875,000 | 0 | 18.6496 | 1,120,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 208,875,000 | 150,000 | 18.6496 | 1,120,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 208,725,000 | -30,000 | 18.6362 | 1,120,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 208,755,000 | -10,000 | 18.6388 | 1,120,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 208,765,000 | -510,000 | 18.6397 | 1,120,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 209,275,000 | 0 | 18.6853 | 1,120,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 209,275,000 | -90,000 | 18.6853 | 1,120,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 209,365,000 | -260,000 | 18.6933 | 1,120,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 209,625,000 | -20,000 | 18.7165 | 1,120,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 209,645,000 | -190,000 | 18.7183 | 1,120,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 209,835,000 | 290,000 | 18.7353 | 1,120,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 209,545,000 | -220,000 | 18.7094 | 1,120,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 209,765,000 | -100,000 | 18.7290 | 1,120,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 209,865,000 | 240,000 | 18.7379 | 1,120,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 209,625,000 | -40,000 | 18.7165 | 1,120,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 209,665,000 | 240,000 | 18.7201 | 1,120,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 209,425,000 | 70,000 | 18.6987 | 1,120,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 209,355,000 | -60,000 | 18.6924 | 1,120,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 209,415,000 | 80,000 | 18.6978 | 1,120,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 209,335,000 | 0 | 18.6906 | 1,120,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 209,335,000 | 0 | 18.6906 | 1,120,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 209,335,000 | 50,000 | 18.6906 | 1,120,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 209,285,000 | 0 | 18.6862 | 1,120,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 209,285,000 | -110,000 | 18.6862 | 1,120,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 209,395,000 | -150,000 | 18.6960 | 1,120,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 209,545,000 | -210,000 | 18.7094 | 1,120,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 209,755,000 | 10,000 | 18.7281 | 1,120,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 209,745,000 | 0 | 18.7272 | 1,120,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 209,745,000 | 210,000 | 18.7272 | 1,120,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 209,535,000 | 330,000 | 18.7085 | 1,120,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 209,205,000 | 90,000 | 18.6790 | 1,120,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 209,115,000 | -30,000 | 18.6710 | 1,120,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 209,145,000 | 120,000 | 18.6737 | 1,120,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 209,025,000 | 850,000 | 18.6629 | 1,120,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 208,175,000 | -150,000 | 18.5871 | 1,120,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 208,325,000 | -70,000 | 18.6004 | 1,120,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 208,395,000 | 80,000 | 18.6067 | 1,120,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 208,315,000 | -50,000 | 18.5996 | 1,120,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 208,365,000 | 310,000 | 18.6040 | 1,120,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 208,055,000 | -180,000 | 18.5763 | 1,120,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 208,235,000 | 130,000 | 18.5924 | 1,120,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 208,105,000 | 10,000 | 18.5808 | 1,120,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 208,095,000 | 270,000 | 18.5799 | 1,120,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 207,825,000 | 120,000 | 18.5558 | 1,120,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 207,705,000 | 0 | 18.5451 | 1,120,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 207,705,000 | -60,000 | 18.5451 | 1,120,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 207,765,000 | 0 | 18.5504 | 1,120,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 207,765,000 | -130,000 | 18.5504 | 1,120,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 207,895,000 | 140,000 | 18.5621 | 1,120,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 207,755,000 | -180,000 | 18.5496 | 1,120,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 207,935,000 | -10,000 | 18.5656 | 1,120,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 207,945,000 | -40,000 | 18.5665 | 1,120,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 207,985,000 | 260,000 | 18.5701 | 1,120,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 207,725,000 | 110,000 | 18.5469 | 1,120,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 207,615,000 | 190,000 | 18.5371 | 1,120,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 207,425,000 | -120,000 | 18.5201 | 1,120,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 207,545,000 | 20,000 | 18.5308 | 1,120,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 207,525,000 | 170,000 | 18.5290 | 1,120,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 207,355,000 | 200,000 | 18.5138 | 1,120,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 207,155,000 | 340,000 | 18.4960 | 1,120,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 206,815,000 | 400,000 | 18.4656 | 1,120,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 206,415,000 | -270,000 | 18.4299 | 1,120,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 206,685,000 | -40,000 | 18.4540 | 1,120,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 206,725,000 | -30,000 | 18.4576 | 1,120,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 206,755,000 | -80,000 | 18.4603 | 1,120,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 206,835,000 | 140,000 | 18.4674 | 1,120,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 206,695,000 | -110,000 | 18.4549 | 1,120,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 206,805,000 | -50,000 | 18.4647 | 1,120,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 206,855,000 | 190,000 | 18.4692 | 1,120,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 206,665,000 | 0 | 18.4522 | 1,120,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 206,665,000 | -480,000 | 18.4522 | 1,120,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 207,145,000 | 250,000 | 18.4951 | 1,120,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 206,895,000 | -180,000 | 18.4728 | 1,120,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 207,075,000 | 50,000 | 18.4888 | 1,120,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 207,025,000 | -50,000 | 18.4844 | 1,120,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 207,075,000 | 30,000 | 18.4888 | 1,120,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 207,045,000 | -270,000 | 18.4862 | 1,120,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 207,315,000 | -20,000 | 18.5103 | 1,120,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 207,335,000 | -310,000 | 18.5121 | 1,120,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 207,645,000 | -110,000 | 18.5397 | 1,120,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 207,755,000 | -60,000 | 18.5496 | 1,120,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 207,815,000 | 270,000 | 18.5549 | 1,120,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 207,545,000 | 110,000 | 18.5308 | 1,120,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 207,435,000 | 290,000 | 18.5210 | 1,120,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 207,145,000 | 540,000 | 18.4951 | 1,120,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 206,605,000 | 10,000 | 18.4469 | 1,120,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 206,595,000 | -300,000 | 18.4460 | 1,120,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 206,895,000 | 60,000 | 18.4728 | 1,120,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 206,835,000 | 120,000 | 18.4674 | 1,120,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 206,715,000 | 10,000 | 18.4567 | 1,120,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 206,705,000 | 120,000 | 18.4558 | 1,120,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 206,585,000 | 340,000 | 18.4451 | 1,120,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 206,245,000 | 170,000 | 18.4147 | 1,120,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 206,075,000 | 510,000 | 18.3996 | 1,120,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 205,565,000 | 210,000 | 18.3540 | 1,120,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 205,355,000 | -130,000 | 18.3353 | 1,120,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 205,485,000 | 0 | 18.3469 | 1,120,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 205,485,000 | 60,000 | 18.3469 | 1,120,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 205,425,000 | 90,000 | 18.3415 | 1,120,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 205,335,000 | 90,000 | 18.3335 | 1,120,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 205,245,000 | 70,000 | 18.3254 | 1,120,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 205,175,000 | 350,000 | 18.3192 | 1,120,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 204,825,000 | -80,000 | 18.2879 | 1,120,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 204,905,000 | -60,000 | 18.2951 | 1,120,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 204,965,000 | 90,000 | 18.3004 | 1,120,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 204,875,000 | 50,000 | 18.2924 | 1,120,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 204,825,000 | 190,000 | 18.2879 | 1,120,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 204,635,000 | -30,000 | 18.2710 | 1,120,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 204,665,000 | 240,000 | 18.2737 | 1,120,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 204,425,000 | -110,000 | 18.2522 | 1,120,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 204,535,000 | -60,000 | 18.2621 | 1,120,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 204,595,000 | -80,000 | 18.2674 | 1,120,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 204,675,000 | 130,000 | 18.2746 | 1,120,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 204,545,000 | 0 | 18.2629 | 1,120,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 204,545,000 | -320,000 | 18.2629 | 1,120,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 204,865,000 | 0 | 18.2915 | 1,120,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 204,865,000 | 0 | 18.2915 | 1,120,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 204,865,000 | 0 | 18.2915 | 1,120,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 204,865,000 | -10,000 | 18.2915 | 1,120,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 204,875,000 | 0 | 18.2924 | 1,120,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 204,875,000 | 20,000 | 18.2924 | 1,120,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 204,855,000 | -40,000 | 18.2906 | 1,120,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 204,895,000 | -160,000 | 18.2942 | 1,120,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 205,055,000 | -30,000 | 18.3085 | 1,120,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 205,085,000 | -20,000 | 18.3112 | 1,120,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 205,105,000 | 0 | 18.3129 | 1,120,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 205,105,000 | 0 | 18.3129 | 1,120,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 205,105,000 | -20,000 | 18.3129 | 1,120,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 205,125,000 | 40,000 | 18.3147 | 1,120,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 205,085,000 | 20,000 | 18.3112 | 1,120,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 205,065,000 | 0 | 18.3094 | 1,120,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 205,065,000 | 150,000 | 18.3094 | 1,120,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 204,915,000 | -90,000 | 18.2960 | 1,120,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 205,005,000 | -80,000 | 18.3040 | 1,120,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 205,085,000 | -100,000 | 18.3112 | 1,120,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 205,185,000 | 20,000 | 18.3201 | 1,120,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 205,165,000 | -250,000 | 18.3183 | 1,120,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 205,415,000 | 120,000 | 18.3406 | 1,120,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 205,295,000 | 0 | 18.3299 | 1,120,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 205,295,000 | -30,000 | 18.3299 | 1,120,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 205,325,000 | -40,000 | 18.3326 | 1,120,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 205,365,000 | -190,000 | 18.3362 | 1,120,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 205,555,000 | -60,000 | 18.3531 | 1,120,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 205,615,000 | -160,000 | 18.3585 | 1,120,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 205,775,000 | 210,000 | 18.3728 | 1,120,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 205,565,000 | 100,000 | 18.3540 | 1,120,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 205,465,000 | 70,000 | 18.3451 | 1,120,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 205,395,000 | -70,000 | 18.3388 | 1,120,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 205,465,000 | 170,000 | 18.3451 | 1,120,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 205,295,000 | -20,000 | 18.3299 | 1,120,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 205,315,000 | -70,000 | 18.3317 | 1,120,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 205,385,000 | 70,000 | 18.3379 | 1,120,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 205,315,000 | -190,000 | 18.3317 | 1,120,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 205,505,000 | 650,000 | 18.3487 | 1,120,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 204,855,000 | 330,000 | 18.2906 | 1,120,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 204,525,000 | -120,000 | 18.2612 | 1,120,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 204,645,000 | -160,000 | 18.2719 | 1,120,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 204,805,000 | -100,000 | 18.2862 | 1,120,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 204,905,000 | 100,000 | 18.2951 | 1,120,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 204,805,000 | -330,000 | 18.2862 | 1,120,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 205,135,000 | -600,000 | 18.3156 | 1,120,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 205,735,000 | 60,000 | 18.3692 | 1,120,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 205,675,000 | 130,000 | 18.3638 | 1,120,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 205,545,000 | 440,000 | 18.3522 | 1,120,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 205,105,000 | 980,000 | 18.3129 | 1,120,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 204,125,000 | -2,570,000 | 18.2254 | 1,120,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 206,695,000 | 0 | 18.4549 | 1,120,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 206,695,000 | 60,000 | 18.4549 | 1,120,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 206,635,000 | -60,000 | 18.4496 | 1,120,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 206,695,000 | 70,000 | 18.4549 | 1,120,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 206,625,000 | -590,000 | 18.4487 | 1,120,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 207,215,000 | -100,000 | 18.5013 | 1,120,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 207,315,000 | 210,000 | 18.5103 | 1,120,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 207,105,000 | 20,000 | 18.4915 | 1,120,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 207,085,000 | 120,000 | 18.4897 | 1,120,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 206,965,000 | 80,000 | 18.4790 | 1,120,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 206,885,000 | -30,000 | 18.4719 | 1,120,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 206,915,000 | 110,000 | 18.4746 | 1,120,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 206,805,000 | 220,000 | 18.4647 | 1,120,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 206,585,000 | 180,000 | 18.4451 | 1,120,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 206,405,000 | 0 | 18.4290 | 1,120,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 206,405,000 | -10,000 | 18.4290 | 1,120,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 206,415,000 | 0 | 18.4299 | 1,120,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 206,415,000 | -40,000 | 18.4299 | 1,120,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 206,455,000 | -20,000 | 18.4335 | 1,120,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 206,475,000 | 0 | 18.4353 | 1,120,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 206,475,000 | 0 | 18.4353 | 1,120,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 206,475,000 | -10,000 | 18.4353 | 1,120,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 206,485,000 | -40,000 | 18.4362 | 1,120,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 206,525,000 | -80,000 | 18.4397 | 1,120,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 206,605,000 | -20,000 | 18.4469 | 1,120,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 206,625,000 | 40,000 | 18.4487 | 1,120,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 206,585,000 | -310,000 | 18.4451 | 1,120,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 206,895,000 | 170,000 | 18.4728 | 1,120,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 206,725,000 | 260,000 | 18.4576 | 1,120,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 206,465,000 | -40,000 | 18.4344 | 1,120,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 206,505,000 | -60,000 | 18.4379 | 1,120,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 206,565,000 | -60,000 | 18.4433 | 1,120,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 206,625,000 | 50,000 | 18.4487 | 1,120,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 206,575,000 | 0 | 18.4442 | 1,120,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 206,575,000 | 10,000 | 18.4442 | 1,120,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 206,565,000 | 250,000 | 18.4433 | 1,120,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 206,315,000 | 0 | 18.4210 | 1,120,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 206,315,000 | -80,000 | 18.4210 | 1,120,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 206,395,000 | -160,000 | 18.4281 | 1,120,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 206,555,000 | -200,000 | 18.4424 | 1,120,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 206,755,000 | 310,000 | 18.4603 | 1,120,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 206,445,000 | -30,000 | 18.4326 | 1,120,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 206,475,000 | -120,000 | 18.4353 | 1,120,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 206,595,000 | 110,000 | 18.4460 | 1,120,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 206,485,000 | -100,000 | 18.4362 | 1,120,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 206,585,000 | 90,000 | 18.4451 | 1,120,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 206,495,000 | 430,000 | 18.4371 | 1,120,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 206,065,000 | 590,000 | 18.3987 | 1,120,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 205,475,000 | 210,000 | 18.3460 | 1,120,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 205,265,000 | 330,000 | 18.3272 | 1,120,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 204,935,000 | 260,000 | 18.2978 | 1,120,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 204,675,000 | 80,000 | 18.2746 | 1,120,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 204,595,000 | 640,000 | 18.2674 | 1,120,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 203,955,000 | -270,000 | 18.2103 | 1,120,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 204,225,000 | 0 | 18.2344 | 1,120,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 204,225,000 | 0 | 18.2344 | 1,120,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 204,225,000 | 40,000 | 18.2344 | 1,120,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 204,185,000 | -30,000 | 18.2308 | 1,120,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 204,215,000 | -230,000 | 18.2335 | 1,120,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 204,445,000 | 90,000 | 18.2540 | 1,120,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 204,355,000 | 0 | 18.2460 | 1,120,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 204,355,000 | 250,000 | 18.2460 | 1,120,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 204,105,000 | 40,000 | 18.2237 | 1,120,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 204,065,000 | 1,110,000 | 18.2201 | 1,120,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 202,955,000 | 2,590,000 | 18.1210 | 1,120,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 200,365,000 | -90,000 | 17.8897 | 1,120,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 200,455,000 | 30,000 | 17.8978 | 1,120,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 200,425,000 | 800,000 | 17.8951 | 1,120,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 199,625,000 | -180,000 | 17.8237 | 1,120,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 199,805,000 | 220,000 | 17.8397 | 1,120,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 199,585,000 | 440,000 | 17.8201 | 1,120,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 199,145,000 | 250,000 | 17.7808 | 1,120,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 198,895,000 | -120,000 | 17.7585 | 1,120,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 199,015,000 | -220,000 | 17.7692 | 1,120,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 199,235,000 | -130,000 | 17.7888 | 1,120,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 199,365,000 | 300,000 | 17.8004 | 1,120,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 199,065,000 | -110,000 | 17.7737 | 1,120,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 199,175,000 | 2,500,000 | 17.7835 | 1,120,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 196,675,000 | 120,000 | 17.5603 | 1,120,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 196,555,000 | 1,210,000 | 17.5496 | 1,120,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 195,345,000 | -30,000 | 17.4415 | 1,120,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 195,375,000 | -50,000 | 17.4442 | 1,120,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 195,425,000 | 30,000 | 17.4487 | 1,120,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 195,395,000 | 670,000 | 17.4460 | 1,120,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 194,725,000 | 140,000 | 17.3862 | 1,120,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 194,585,000 | -60,000 | 17.3737 | 1,120,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 194,645,000 | -570,000 | 17.3790 | 1,120,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 195,215,000 | -130,000 | 17.4299 | 1,120,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 195,345,000 | 10,000 | 17.4415 | 1,120,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 195,335,000 | -50,000 | 17.4406 | 1,120,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 195,385,000 | -10,000 | 17.4451 | 1,120,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 195,395,000 | 340,000 | 17.4460 | 1,120,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 195,055,000 | -20,000 | 17.4156 | 1,120,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 195,075,000 | 250,000 | 17.4174 | 1,120,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 194,825,000 | -10,000 | 17.3951 | 1,120,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 194,835,000 | -110,000 | 17.3960 | 1,120,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 194,945,000 | 390,000 | 17.4058 | 1,120,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 194,555,000 | 490,000 | 17.3710 | 1,120,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 194,065,000 | 80,000 | 17.3272 | 1,120,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 193,985,000 | -40,000 | 17.3201 | 1,120,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 194,025,000 | -90,000 | 17.3237 | 1,120,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 194,115,000 | -150,000 | 17.3317 | 1,120,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 194,265,000 | -40,000 | 17.3451 | 1,120,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 194,305,000 | -50,000 | 17.3487 | 1,120,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 194,355,000 | 100,000 | 17.3531 | 1,120,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 194,255,000 | 40,000 | 17.3442 | 1,120,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 194,215,000 | -240,000 | 17.3406 | 1,120,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 194,455,000 | 670,000 | 17.3621 | 1,120,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 193,785,000 | -380,000 | 17.3022 | 1,120,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 194,165,000 | 170,000 | 17.3362 | 1,120,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 193,995,000 | -90,000 | 17.3210 | 1,120,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 194,085,000 | -810,000 | 17.3290 | 1,120,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 194,895,000 | -30,000 | 17.4013 | 1,120,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 194,925,000 | -20,000 | 17.4040 | 1,120,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 194,945,000 | -30,000 | 17.4058 | 1,120,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 194,975,000 | 320,000 | 17.4085 | 1,120,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 194,655,000 | 830,000 | 17.3799 | 1,120,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 193,825,000 | 720,000 | 17.3058 | 1,120,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 193,105,000 | 340,000 | 17.2415 | 1,120,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 192,765,000 | -160,000 | 17.2112 | 1,120,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 192,925,000 | 50,000 | 17.2254 | 1,120,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 192,875,000 | -200,000 | 17.2210 | 1,120,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 193,075,000 | 790,000 | 17.2388 | 1,120,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 192,285,000 | 330,000 | 17.1683 | 1,120,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 191,955,000 | 210,000 | 17.1388 | 1,120,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 191,745,000 | -3,360,000 | 17.1201 | 1,120,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 195,105,000 | -1,500,000 | 17.4201 | 1,120,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 196,605,000 | 460,000 | 17.5540 | 1,120,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 196,145,000 | -280,000 | 17.5129 | 1,120,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 196,425,000 | -320,000 | 17.5379 | 1,120,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 196,745,000 | -20,000 | 17.5665 | 1,120,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 196,765,000 | -180,000 | 17.5683 | 1,120,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 196,945,000 | -190,000 | 17.5844 | 1,120,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 197,135,000 | -130,000 | 17.6013 | 1,120,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 197,265,000 | 1,740,000 | 17.6129 | 1,120,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 195,525,000 | 290,000 | 17.4576 | 1,120,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 195,235,000 | 220,000 | 17.4317 | 1,120,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 195,015,000 | -10,000 | 17.4121 | 1,120,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 195,025,000 | 250,000 | 17.4129 | 1,120,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 194,775,000 | -520,000 | 17.3906 | 1,120,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 195,295,000 | 30,000 | 17.4371 | 1,120,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 195,265,000 | 250,000 | 17.4344 | 1,120,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 195,015,000 | -4,000,000 | 17.4121 | 1,120,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 199,015,000 | 120,000 | 17.7692 | 1,120,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 198,895,000 | 29,990 | 17.7585 | 1,120,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 198,865,010 | 170,000 | 17.7558 | 1,120,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 198,695,010 | 250,000 | 17.7406 | 1,120,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 198,445,010 | -130,000 | 17.7183 | 1,120,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 198,575,010 | -330,000 | 17.7299 | 1,120,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 198,905,010 | -60,000 | 17.7594 | 1,120,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 198,965,010 | 210,000 | 17.7647 | 1,120,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 198,755,010 | -120,000 | 17.7460 | 1,120,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 198,875,010 | 520,000 | 17.7567 | 1,120,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 198,355,010 | 650,000 | 17.7103 | 1,120,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 197,705,010 | -430,000 | 17.6522 | 1,120,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 198,135,010 | 10,000 | 17.6906 | 1,120,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 198,125,010 | 160,000 | 17.6897 | 1,120,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 197,965,010 | -240,000 | 17.6754 | 1,120,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 198,205,010 | 300,000 | 17.6969 | 1,120,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 197,905,010 | -200,000 | 17.6701 | 1,120,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 198,105,010 | 540,000 | 17.6879 | 1,120,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 197,565,010 | 370,000 | 17.6397 | 1,120,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 197,195,010 | -120,000 | 17.6067 | 1,120,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 197,315,010 | 410,000 | 17.6174 | 1,120,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 196,905,010 | 60,000 | 17.5808 | 1,120,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 196,845,010 | -40,000 | 17.5754 | 1,120,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 196,885,010 | -1,290,000 | 17.5790 | 1,120,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 198,175,010 | -2,470,000 | 17.6942 | 1,120,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 200,645,010 | -190,000 | 17.9147 | 1,120,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 200,835,010 | 0 | 17.9317 | 1,120,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 200,835,010 | -10,000 | 17.9317 | 1,120,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 200,845,010 | 110,000 | 17.9326 | 1,120,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 200,735,010 | 160,000 | 17.9228 | 1,120,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 200,575,010 | -10,000 | 17.9085 | 1,120,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 200,585,010 | -80,000 | 17.9094 | 1,120,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 200,665,010 | 20,000 | 17.9165 | 1,120,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 200,645,010 | 60,000 | 17.9147 | 1,120,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 200,585,010 | 350,000 | 17.9094 | 1,120,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 200,235,010 | 10,000 | 17.8781 | 1,120,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 200,225,010 | -90,000 | 17.8772 | 1,120,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 200,315,010 | 210,000 | 17.8853 | 1,120,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 200,105,010 | 120,000 | 17.8665 | 1,120,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 199,985,010 | -20,000 | 17.8558 | 1,120,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 200,005,010 | -10,000 | 17.8576 | 1,120,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 200,015,010 | -120,000 | 17.8585 | 1,120,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 200,135,010 | 400,000 | 17.8692 | 1,120,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 199,735,010 | 10,000 | 17.8335 | 1,120,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 199,725,010 | -130,000 | 17.8326 | 1,120,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 199,855,010 | 10,000 | 17.8442 | 1,120,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 199,845,010 | 250,000 | 17.8433 | 1,120,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 199,595,010 | -460,000 | 17.8210 | 1,120,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 200,055,010 | -10,000 | 17.8621 | 1,120,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 200,065,010 | 200,000 | 17.8629 | 1,120,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 199,865,010 | 0 | 17.8451 | 1,120,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 199,865,010 | -20,000 | 17.8451 | 1,120,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 199,885,010 | 120,000 | 17.8469 | 1,120,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 199,765,010 | 0 | 17.8362 | 1,120,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 199,765,010 | 100,000 | 17.8362 | 1,120,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 199,665,010 | 230,000 | 17.8272 | 1,120,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 199,435,010 | -10,000 | 17.8067 | 1,120,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 199,445,010 | -80,000 | 17.8076 | 1,120,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 199,525,010 | 180,000 | 17.8147 | 1,120,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 199,345,010 | 10,000 | 17.7987 | 1,120,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 199,335,010 | 130,000 | 17.7978 | 1,120,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 199,205,010 | 480,000 | 17.7862 | 1,120,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 198,725,010 | 100,000 | 17.7433 | 1,120,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 198,625,010 | -20,000 | 17.7344 | 1,120,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 198,645,010 | 40,000 | 17.7362 | 1,120,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 198,605,010 | 0 | 17.7326 | 1,120,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 198,605,010 | 130,000 | 17.7326 | 1,120,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 198,475,010 | 0 | 17.7210 | 1,120,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 198,475,010 | 180,000 | 17.7210 | 1,120,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 198,295,010 | 40,000 | 17.7049 | 1,120,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 198,255,010 | 10,000 | 17.7013 | 1,120,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 198,245,010 | 100,000 | 17.7004 | 1,120,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 198,145,010 | 780,000 | 17.6915 | 1,120,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 197,365,010 | 70,000 | 17.6219 | 1,120,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 197,295,010 | 570,000 | 17.6156 | 1,120,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 196,725,010 | -1,270,000 | 17.5647 | 1,120,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 197,995,010 | -90,000 | 17.6781 | 1,120,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 198,085,010 | -240,000 | 17.6862 | 1,120,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 198,325,010 | 209,500 | 17.7076 | 1,120,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 198,115,510 | -140,000 | 17.6889 | 1,120,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 198,255,510 | 410,000 | 17.7014 | 1,120,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 197,845,510 | 460,000 | 17.6648 | 1,120,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 197,385,510 | -780,000 | 17.6237 | 1,120,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 198,165,510 | 20,000 | 17.6933 | 1,120,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 198,145,510 | -370,000 | 17.6916 | 1,120,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 198,515,510 | -140,000 | 17.7246 | 1,120,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 198,655,510 | -539,500 | 17.7371 | 1,120,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 199,195,010 | -310,000 | 17.7853 | 1,120,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 199,505,010 | 320,000 | 17.8129 | 1,120,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 199,185,010 | -120,000 | 17.7844 | 1,120,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 199,305,010 | 30,000 | 17.7951 | 1,120,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 199,275,010 | -20,000 | 17.7924 | 1,120,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 199,295,010 | 190,000 | 17.7942 | 1,120,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 199,105,010 | 240,000 | 17.7772 | 1,120,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 198,865,010 | 100,000 | 17.7558 | 1,120,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 198,765,010 | -70,000 | 17.7469 | 1,120,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 198,835,010 | 20,000 | 17.7531 | 1,120,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 198,815,010 | 180,000 | 17.7513 | 1,120,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 198,635,010 | -90,000 | 17.7353 | 1,120,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 198,725,010 | 240,000 | 17.7433 | 1,120,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 198,485,010 | -150,000 | 17.7219 | 1,120,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 198,635,010 | -380,000 | 17.7353 | 1,120,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 199,015,010 | 810,000 | 17.7692 | 1,120,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 198,205,010 | 130,000 | 17.6969 | 1,120,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 198,075,010 | 490,000 | 17.6853 | 1,120,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 197,585,010 | 330,000 | 17.6415 | 1,120,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 197,255,010 | 180,000 | 17.6121 | 1,120,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 197,075,010 | -110,000 | 17.5960 | 1,120,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 197,185,010 | -130,000 | 17.6058 | 1,120,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 197,315,010 | 710,000 | 17.6174 | 1,120,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 196,605,010 | 140,000 | 17.5540 | 1,120,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 196,465,010 | -100,000 | 17.5415 | 1,120,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 196,565,010 | -70,000 | 17.5504 | 1,120,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 196,635,010 | 20,000 | 17.5567 | 1,120,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 196,615,010 | 120,000 | 17.5549 | 1,120,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 196,495,010 | 29,820,000 | 17.5442 | 1,120,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 166,675,010 | 80,000 | 14.8817 | 1,120,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 166,595,010 | -280,000 | 14.8746 | 1,120,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 166,875,010 | 30,000 | 14.8996 | 1,120,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 166,845,010 | 100,000 | 14.8969 | 1,120,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 166,745,010 | 10,000 | 14.8879 | 1,120,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 166,735,010 | -10,000 | 14.8871 | 1,120,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 166,745,010 | 120,000 | 14.8879 | 1,120,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 166,625,010 | 110,000 | 14.8772 | 1,120,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 166,515,010 | 70,000 | 14.8674 | 1,120,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 166,445,010 | 210,000 | 14.8612 | 1,120,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 166,235,010 | 60,000 | 14.8424 | 1,120,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 166,175,010 | 180,000 | 14.8371 | 1,120,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 165,995,010 | 300,000 | 14.8210 | 1,120,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 165,695,010 | 50,000 | 14.7942 | 1,120,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 165,645,010 | -190,000 | 14.7897 | 1,120,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 165,835,010 | -200,000 | 14.8067 | 1,120,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 166,035,010 | -140,000 | 14.8246 | 1,120,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 166,175,010 | 100,000 | 14.8371 | 1,120,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 166,075,010 | 70,000 | 14.8281 | 1,120,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 166,005,010 | 20,000 | 14.8219 | 1,120,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 165,985,010 | -480,000 | 14.8201 | 1,120,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 166,465,010 | 70,000 | 14.8629 | 1,120,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 166,395,010 | -59,990 | 14.8567 | 1,120,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 166,455,000 | -280,000 | 14.8621 | 1,120,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 166,735,000 | 70,000 | 14.8871 | 1,120,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 166,665,000 | 460,000 | 14.8808 | 1,120,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 166,205,000 | 350,000 | 14.8397 | 1,120,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 165,855,000 | 270,000 | 14.8085 | 1,120,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 165,585,000 | -540,000 | 14.7844 | 1,120,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 166,125,000 | 250,000 | 14.8326 | 1,120,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 165,875,000 | 80,000 | 14.8103 | 1,120,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 165,795,000 | 170,000 | 14.8031 | 1,120,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 165,625,000 | 70,000 | 14.7879 | 1,120,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 165,555,000 | -290,000 | 14.7817 | 1,120,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 165,845,000 | -150,000 | 14.8076 | 1,120,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 165,995,000 | 2,880,000 | 14.8210 | 1,120,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 163,115,000 | -60,000 | 14.5638 | 1,120,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 163,175,000 | 310,000 | 14.5692 | 1,120,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 162,865,000 | -820,000 | 14.5415 | 1,120,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 163,685,000 | -570,000 | 14.6147 | 1,120,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 164,255,000 | -150,000 | 14.6656 | 1,120,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 164,405,000 | -80,000 | 14.6790 | 1,120,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 164,485,000 | -10,000 | 14.6862 | 1,120,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 164,495,000 | 760,000 | 14.6871 | 1,120,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 163,735,000 | 50,000 | 14.6192 | 1,120,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 163,685,000 | 60,000 | 14.6147 | 1,120,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 163,625,000 | 40,000 | 14.6094 | 1,120,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 163,585,000 | -740,000 | 14.6058 | 1,120,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 164,325,000 | -80,000 | 14.6719 | 1,120,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 164,405,000 | -410,000 | 14.6790 | 1,120,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 164,815,000 | 90,000 | 14.7156 | 1,120,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 164,725,000 | 420,000 | 14.7076 | 1,120,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 164,305,000 | -10,000 | 14.6701 | 1,120,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 164,315,000 | -40,000 | 14.6710 | 1,120,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 164,355,000 | -280,000 | 14.6746 | 1,120,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 164,635,000 | 609,900 | 14.6996 | 1,120,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 164,025,100 | 380,100 | 14.6451 | 1,120,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 163,645,000 | -30,000 | 14.6112 | 1,120,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 163,675,000 | -60,000 | 14.6138 | 1,120,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 163,735,000 | 70,000 | 14.6192 | 1,120,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 163,665,000 | -370,000 | 14.6129 | 1,120,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 164,035,000 | 110,000 | 14.6460 | 1,120,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 163,925,000 | -210,000 | 14.6362 | 1,120,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 164,135,000 | -50,000 | 14.6549 | 1,120,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 164,185,000 | 190,000 | 14.6594 | 1,120,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 163,995,000 | 200,000 | 14.6424 | 1,120,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 163,795,000 | 300,000 | 14.6246 | 1,120,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 163,495,000 | 0 | 14.5978 | 1,120,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 163,495,000 | -100,000 | 14.5978 | 1,120,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 163,595,000 | 560,000 | 14.6067 | 1,120,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 163,035,000 | 450,000 | 14.5567 | 1,120,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 162,585,000 | 230,000 | 14.5165 | 1,120,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 162,355,000 | -210,000 | 14.4960 | 1,120,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 162,565,000 | 400,000 | 14.5147 | 1,120,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 162,165,000 | -710,000 | 14.4790 | 1,120,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 162,875,000 | 470,000 | 14.5424 | 1,120,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 162,405,000 | 490,000 | 14.5004 | 1,120,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 161,915,000 | -340,000 | 14.4567 | 1,120,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 162,255,000 | -230,000 | 14.4871 | 1,120,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 162,485,000 | 260,000 | 14.5076 | 1,120,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 162,225,000 | 570,000 | 14.4844 | 1,120,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 161,655,000 | 1,750,000 | 14.4335 | 1,120,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 159,905,000 | 360,000 | 14.2772 | 1,120,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 159,545,000 | 590,000 | 14.2451 | 1,120,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 158,955,000 | 340,000 | 14.1924 | 1,120,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 158,615,000 | -300,000 | 14.1621 | 1,120,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 158,915,000 | 480,000 | 14.1888 | 1,120,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 158,435,000 | 340,000 | 14.1460 | 1,120,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 158,095,000 | 260,000 | 14.1156 | 1,120,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 157,835,000 | 260,000 | 14.0924 | 1,120,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 157,575,000 | 60,000 | 14.0692 | 1,120,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 157,515,000 | 420,000 | 14.0638 | 1,120,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 157,095,000 | 450,000 | 14.0263 | 1,120,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 156,645,000 | 370,000 | 13.9862 | 1,120,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 156,275,000 | 60,000 | 13.9531 | 1,120,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 156,215,000 | -3,040,000 | 13.9478 | 1,120,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 159,255,000 | -420,000 | 14.2192 | 1,120,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 159,675,000 | 320,000 | 14.2567 | 1,120,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 159,355,000 | -10,000 | 14.2281 | 1,120,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 159,365,000 | 820,000 | 14.2290 | 1,120,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 158,545,000 | 800,000 | 14.1558 | 1,120,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 157,745,000 | 150,000 | 14.0844 | 1,120,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 157,595,000 | 510,000 | 14.0710 | 1,120,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 157,085,000 | 500,000 | 14.0254 | 1,120,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 156,585,000 | 710,000 | 13.9808 | 1,120,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 155,875,000 | -640,000 | 13.9174 | 1,120,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 156,515,000 | 560,000 | 13.9746 | 1,120,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 155,955,000 | 580,000 | 13.9246 | 1,120,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 155,375,000 | -470,000 | 13.8728 | 1,120,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 155,845,000 | -670,000 | 13.9147 | 1,120,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 156,515,000 | -1,040,000 | 13.9746 | 1,120,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 157,555,000 | 130,000 | 14.0674 | 1,120,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 157,425,000 | 60,000 | 14.0558 | 1,120,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 157,365,000 | 750,000 | 14.0504 | 1,120,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 156,615,000 | 880,000 | 13.9835 | 1,120,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 155,735,000 | -40,000 | 13.9049 | 1,120,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 155,775,000 | 330,000 | 13.9085 | 1,120,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 155,445,000 | 560,000 | 13.8790 | 1,120,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 154,885,000 | 1,510,000 | 13.8290 | 1,120,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 153,375,000 | -970,000 | 13.6942 | 1,120,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 154,345,000 | -300,000 | 13.7808 | 1,120,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 154,645,000 | 3,850,000 | 13.8076 | 1,120,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 150,795,000 | -5,430,000 | 13.4638 | 1,120,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 156,225,000 | -420,000 | 13.9487 | 1,120,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 156,645,000 | 2,830,000 | 13.9862 | 1,120,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 153,815,000 | 2,810,000 | 13.7335 | 1,120,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 151,005,000 | 1,720,000 | 13.4826 | 1,120,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 149,285,000 | -2,800,000 | 13.3290 | 1,120,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 152,085,000 | 70,000 | 13.5790 | 1,120,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 152,015,000 | 4,400,000 | 13.5728 | 1,120,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 147,615,000 | 3,900,000 | 13.1799 | 1,120,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 143,715,000 | 26,800,000 | 12.8317 | 1,120,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 116,915,000 | 7,060,000 | 10.4388 | 1,120,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 109,855,000 | 7,680,000 | 9.8085 | 1,120,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 102,175,000 | -1,550,000 | 9.1228 | 1,120,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 103,725,000 | 2,360,000 | 9.2612 | 1,120,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 101,365,000 | 10,580,000 | 9.0504 | 1,120,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 90,785,000 | -55,750,000 | 8.1058 | 1,120,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 146,535,000 | 1,670,000 | 13.0835 | 1,120,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 144,865,000 | 500,000 | 12.9344 | 1,120,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 144,365,000 | 180,000 | 12.8897 | 1,120,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 144,185,000 | 12,615,000 | 12.8737 | 1,120,000,000 | 2018-02-12 |
| 1930 | 2018-02-26 | 131,570,000 | 17,890,000 | 11.7473 | 1,120,000,000 | 2018-02-12 |
| 1931 | 2018-02-23 | 113,680,000 | 21,910,000 | 10.1500 | 1,120,000,000 | 2018-02-12 |
| 1932 | 2018-02-22 | 91,770,000 | 15,720,000 | 8.1938 | 1,120,000,000 | 2018-02-12 |
| 1933 | 2018-02-21 | 76,050,000 | -17,090,000 | 6.7902 | 1,120,000,000 | 2018-02-12 |
| 1934 | 2018-02-20 | 93,140,000 | 36,350,000 | 8.3161 | 1,120,000,000 | 2018-02-12 |
| 1935 | 2018-02-15 | 56,790,000 | 0 | 5.0705 | 1,120,000,000 | 2018-02-12 |
| 1936 | 2018-02-14 | 56,790,000 | 33,830,000 | 5.0705 | 1,120,000,000 | 2018-02-12 |
| 1937 | 2018-02-13 | 22,960,000 | 0 | 2.0500 | 1,120,000,000 | 2018-02-12 |
| 1938 | 2018-02-12 | 22,960,000 | 2.0500 | 1,120,000,000 | 2018-02-12 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy