A-Living Smart City Services Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03319 | 2018-02-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 252,664,663 | -186,657 | 17.8116 | 1,418,540,550 | 2025-06-30 |
| 2 | 2025-12-22 | 252,851,320 | -215,579 | 17.8248 | 1,418,540,550 | 2025-06-30 |
| 3 | 2025-12-19 | 253,066,899 | -850,722 | 17.8399 | 1,418,540,550 | 2025-06-30 |
| 4 | 2025-12-18 | 253,917,621 | -647,750 | 17.8999 | 1,418,540,550 | 2025-06-30 |
| 5 | 2025-12-17 | 254,565,371 | -1,003,547 | 17.9456 | 1,418,540,550 | 2025-06-30 |
| 6 | 2025-12-16 | 255,568,918 | 51,330 | 18.0163 | 1,418,540,550 | 2025-06-30 |
| 7 | 2025-12-15 | 255,517,588 | 137,164 | 18.0127 | 1,418,540,550 | 2025-06-30 |
| 8 | 2025-12-12 | 255,380,424 | 78,498 | 18.0030 | 1,418,540,550 | 2025-06-30 |
| 9 | 2025-12-11 | 255,301,926 | -341,846 | 17.9975 | 1,418,540,550 | 2025-06-30 |
| 10 | 2025-12-10 | 255,643,772 | 719,367 | 18.0216 | 1,418,540,550 | 2025-06-30 |
| 11 | 2025-12-09 | 254,924,405 | -3,232,956 | 17.9709 | 1,418,540,550 | 2025-06-30 |
| 12 | 2025-12-08 | 258,157,361 | -360,500 | 18.1988 | 1,418,540,550 | 2025-06-30 |
| 13 | 2025-12-05 | 258,517,861 | 2,069,425 | 18.2242 | 1,418,540,550 | 2025-06-30 |
| 14 | 2025-12-04 | 256,448,436 | 36,356 | 18.0783 | 1,418,540,550 | 2025-06-30 |
| 15 | 2025-12-03 | 256,412,080 | -1,277,000 | 18.0758 | 1,418,540,550 | 2025-06-30 |
| 16 | 2025-12-02 | 257,689,080 | 1,370,083 | 18.1658 | 1,418,540,550 | 2025-06-30 |
| 17 | 2025-12-01 | 256,318,997 | 404,119 | 18.0692 | 1,418,540,550 | 2025-06-30 |
| 18 | 2025-11-28 | 255,914,878 | 216,250 | 18.0407 | 1,418,540,550 | 2025-06-30 |
| 19 | 2025-11-27 | 255,698,628 | -198,250 | 18.0255 | 1,418,540,550 | 2025-06-30 |
| 20 | 2025-11-26 | 255,896,878 | -1,725,083 | 18.0394 | 1,418,540,550 | 2025-06-30 |
| 21 | 2025-11-25 | 257,621,961 | -2,273,086 | 18.1611 | 1,418,540,550 | 2025-06-30 |
| 22 | 2025-11-24 | 259,895,047 | -392,000 | 18.3213 | 1,418,540,550 | 2025-06-30 |
| 23 | 2025-11-21 | 260,287,047 | -1,049,500 | 18.3489 | 1,418,540,550 | 2025-06-30 |
| 24 | 2025-11-20 | 261,336,547 | 621,250 | 18.4229 | 1,418,540,550 | 2025-06-30 |
| 25 | 2025-11-19 | 260,715,297 | 2,942,566 | 18.3791 | 1,418,540,550 | 2025-06-30 |
| 26 | 2025-11-18 | 257,772,731 | -594,477 | 18.1717 | 1,418,540,550 | 2025-06-30 |
| 27 | 2025-11-17 | 258,367,208 | 669,919 | 18.2136 | 1,418,540,550 | 2025-06-30 |
| 28 | 2025-11-14 | 257,697,289 | 396,744 | 18.1664 | 1,418,540,550 | 2025-06-30 |
| 29 | 2025-11-13 | 257,300,545 | 12,156 | 18.1384 | 1,418,540,550 | 2025-06-30 |
| 30 | 2025-11-12 | 257,288,389 | -87,741 | 18.1375 | 1,418,540,550 | 2025-06-30 |
| 31 | 2025-11-11 | 257,376,130 | -682,257 | 18.1437 | 1,418,540,550 | 2025-06-30 |
| 32 | 2025-11-10 | 258,058,387 | 1,236,514 | 18.1918 | 1,418,540,550 | 2025-06-30 |
| 33 | 2025-11-07 | 256,821,873 | 301,985 | 18.1047 | 1,418,540,550 | 2025-06-30 |
| 34 | 2025-11-06 | 256,519,888 | 146,250 | 18.0834 | 1,418,540,550 | 2025-06-30 |
| 35 | 2025-11-05 | 256,373,638 | -1,008,170 | 18.0731 | 1,418,540,550 | 2025-06-30 |
| 36 | 2025-11-04 | 257,381,808 | -487,821 | 18.1441 | 1,418,540,550 | 2025-06-30 |
| 37 | 2025-11-03 | 257,869,629 | -186,462 | 18.1785 | 1,418,540,550 | 2025-06-30 |
| 38 | 2025-10-31 | 258,056,091 | -538,360 | 18.1917 | 1,418,540,550 | 2025-06-30 |
| 39 | 2025-10-30 | 258,594,451 | -38,000 | 18.2296 | 1,418,540,550 | 2025-06-30 |
| 40 | 2025-10-28 | 258,632,451 | 398,750 | 18.2323 | 1,418,540,550 | 2025-06-30 |
| 41 | 2025-10-27 | 258,233,701 | -329,278 | 18.2042 | 1,418,540,550 | 2025-06-30 |
| 42 | 2025-10-24 | 258,562,979 | 61,250 | 18.2274 | 1,418,540,550 | 2025-06-30 |
| 43 | 2025-10-23 | 258,501,729 | 231,000 | 18.2231 | 1,418,540,550 | 2025-06-30 |
| 44 | 2025-10-22 | 258,270,729 | -508,700 | 18.2068 | 1,418,540,550 | 2025-06-30 |
| 45 | 2025-10-21 | 258,779,429 | 226,250 | 18.2427 | 1,418,540,550 | 2025-06-30 |
| 46 | 2025-10-20 | 258,553,179 | -177,426 | 18.2267 | 1,418,540,550 | 2025-06-30 |
| 47 | 2025-10-17 | 258,730,605 | -450,750 | 18.2392 | 1,418,540,550 | 2025-06-30 |
| 48 | 2025-10-16 | 259,181,355 | 351,840 | 18.2710 | 1,418,540,550 | 2025-06-30 |
| 49 | 2025-10-15 | 258,829,515 | 2,318,679 | 18.2462 | 1,418,540,550 | 2025-06-30 |
| 50 | 2025-10-14 | 256,510,836 | 314,750 | 18.0827 | 1,418,540,550 | 2025-06-30 |
| 51 | 2025-10-13 | 256,196,086 | 421,642 | 18.0605 | 1,418,540,550 | 2025-06-30 |
| 52 | 2025-10-10 | 255,774,444 | 361,151 | 18.0308 | 1,418,540,550 | 2025-06-30 |
| 53 | 2025-10-09 | 255,413,293 | 4,006,476 | 18.0054 | 1,418,540,550 | 2025-06-30 |
| 54 | 2025-10-08 | 251,406,817 | 1,221,226 | 17.7229 | 1,418,540,550 | 2025-06-30 |
| 55 | 2025-10-06 | 250,185,591 | 276,792 | 17.6368 | 1,418,540,550 | 2025-06-30 |
| 56 | 2025-10-03 | 249,908,799 | -1,676,475 | 17.6173 | 1,418,540,550 | 2025-06-30 |
| 57 | 2025-10-02 | 251,585,274 | 947,313 | 17.7355 | 1,418,540,550 | 2025-06-30 |
| 58 | 2025-09-30 | 250,637,961 | 694,792 | 17.6687 | 1,418,540,550 | 2025-06-30 |
| 59 | 2025-09-29 | 249,943,169 | -1,531,149 | 17.6197 | 1,418,540,550 | 2025-06-30 |
| 60 | 2025-09-26 | 251,474,318 | 411,219 | 17.7277 | 1,418,540,550 | 2025-06-30 |
| 61 | 2025-09-25 | 251,063,099 | -2,101,754 | 17.6987 | 1,418,540,550 | 2025-06-30 |
| 62 | 2025-09-24 | 253,164,853 | -628,435 | 17.8469 | 1,418,540,550 | 2025-06-30 |
| 63 | 2025-09-23 | 253,793,288 | 679,455 | 17.8912 | 1,418,540,550 | 2025-06-30 |
| 64 | 2025-09-22 | 253,113,833 | -71,593 | 17.8433 | 1,418,540,550 | 2025-06-30 |
| 65 | 2025-09-19 | 253,185,426 | 1,328,948 | 17.8483 | 1,418,540,550 | 2025-06-30 |
| 66 | 2025-09-18 | 251,856,478 | 2,483,339 | 17.7546 | 1,418,540,550 | 2025-06-30 |
| 67 | 2025-09-17 | 249,373,139 | 170,083 | 17.5796 | 1,418,540,550 | 2025-06-30 |
| 68 | 2025-09-16 | 249,203,056 | 2,275,282 | 17.5676 | 1,418,540,550 | 2025-06-30 |
| 69 | 2025-09-15 | 246,927,774 | 3,784,906 | 17.4072 | 1,418,540,550 | 2025-06-30 |
| 70 | 2025-09-12 | 243,142,868 | 2,500,055 | 17.1404 | 1,418,540,550 | 2025-06-30 |
| 71 | 2025-09-11 | 240,642,813 | 1,284,696 | 16.9641 | 1,418,540,550 | 2025-06-30 |
| 72 | 2025-09-10 | 239,358,117 | 4,853,294 | 16.8735 | 1,418,540,550 | 2025-06-30 |
| 73 | 2025-09-09 | 234,504,823 | -4,935,770 | 16.5314 | 1,418,540,550 | 2025-06-30 |
| 74 | 2025-09-08 | 239,440,593 | -2,850,429 | 16.8794 | 1,418,540,550 | 2025-06-30 |
| 75 | 2025-09-05 | 242,291,022 | 4,202,159 | 17.0803 | 1,418,540,550 | 2025-06-30 |
| 76 | 2025-09-04 | 238,088,863 | 969,083 | 16.7841 | 1,418,540,550 | 2025-06-30 |
| 77 | 2025-09-03 | 237,119,780 | 9,153,576 | 16.7158 | 1,418,540,550 | 2025-06-30 |
| 78 | 2025-09-02 | 227,966,204 | 1,828,886 | 16.0705 | 1,418,540,550 | 2025-06-30 |
| 79 | 2025-09-01 | 226,137,318 | -3,055,519 | 15.9415 | 1,418,540,550 | 2025-06-30 |
| 80 | 2025-08-29 | 229,192,837 | -11,562,181 | 16.1569 | 1,418,540,550 | 2025-06-30 |
| 81 | 2025-08-28 | 240,755,018 | 1,808,750 | 16.9720 | 1,418,540,550 | 2025-06-30 |
| 82 | 2025-08-27 | 238,946,268 | 2,132,220 | 16.8445 | 1,418,540,550 | 2025-06-30 |
| 83 | 2025-08-26 | 236,814,048 | -3,572,703 | 16.6942 | 1,418,540,550 | 2025-06-30 |
| 84 | 2025-08-25 | 240,386,751 | -589,297 | 16.9461 | 1,418,540,550 | 2025-06-30 |
| 85 | 2025-08-22 | 240,976,048 | -5,822,469 | 16.9876 | 1,418,540,550 | 2025-06-30 |
| 86 | 2025-08-21 | 246,798,517 | 2,684,322 | 17.3981 | 1,418,540,550 | 2025-06-30 |
| 87 | 2025-08-20 | 244,114,195 | -20,475,152 | 17.2088 | 1,418,540,550 | 2025-06-30 |
| 88 | 2025-08-19 | 264,589,347 | -918,000 | 18.6522 | 1,418,540,550 | 2025-06-30 |
| 89 | 2025-08-18 | 265,507,347 | 5,388,200 | 18.7169 | 1,418,540,550 | 2025-06-30 |
| 90 | 2025-08-15 | 260,119,147 | 2,669,500 | 18.3371 | 1,418,540,550 | 2025-06-30 |
| 91 | 2025-08-14 | 257,449,647 | -1,750 | 18.1489 | 1,418,540,550 | 2025-06-30 |
| 92 | 2025-08-13 | 257,451,397 | 153,250 | 18.1490 | 1,418,540,550 | 2025-06-30 |
| 93 | 2025-08-12 | 257,298,147 | -550,734 | 18.1382 | 1,418,540,550 | 2025-06-30 |
| 94 | 2025-08-11 | 257,848,881 | 1,999,000 | 18.1771 | 1,418,540,550 | 2025-06-30 |
| 95 | 2025-08-08 | 255,849,881 | -400,617 | 18.0361 | 1,418,540,550 | 2025-06-30 |
| 96 | 2025-08-07 | 256,250,498 | 318,899 | 18.0644 | 1,418,540,550 | 2025-06-30 |
| 97 | 2025-08-06 | 255,931,599 | -668,370 | 18.0419 | 1,418,540,550 | 2025-06-30 |
| 98 | 2025-08-05 | 256,599,969 | -2,047,860 | 18.0890 | 1,418,540,550 | 2025-06-30 |
| 99 | 2025-08-04 | 258,647,829 | -11,156,120 | 18.2334 | 1,418,540,550 | 2025-06-30 |
| 100 | 2025-08-01 | 269,803,949 | 1,119,539 | 19.0198 | 1,418,540,550 | 2025-06-30 |
| 101 | 2025-07-31 | 268,684,410 | 412,100 | 18.9409 | 1,418,540,550 | 2025-06-30 |
| 102 | 2025-07-30 | 268,272,310 | 1,185,527 | 18.9119 | 1,418,540,550 | 2025-06-30 |
| 103 | 2025-07-29 | 267,086,783 | 2,601,750 | 18.8283 | 1,418,540,550 | 2025-06-30 |
| 104 | 2025-07-28 | 264,485,033 | 1,450,250 | 18.6449 | 1,418,540,550 | 2025-06-30 |
| 105 | 2025-07-25 | 263,034,783 | 3,179,232 | 18.5426 | 1,418,540,550 | 2025-06-30 |
| 106 | 2025-07-24 | 259,855,551 | 114,993 | 18.3185 | 1,418,540,550 | 2025-06-30 |
| 107 | 2025-07-23 | 259,740,558 | 788,790 | 18.3104 | 1,418,540,550 | 2025-06-30 |
| 108 | 2025-07-22 | 258,951,768 | -1,038,200 | 18.2548 | 1,418,540,550 | 2025-06-30 |
| 109 | 2025-07-21 | 259,989,968 | -3,679,661 | 18.3280 | 1,418,540,550 | 2025-06-30 |
| 110 | 2025-07-18 | 263,669,629 | -3,395,864 | 18.5874 | 1,418,540,550 | 2025-06-30 |
| 111 | 2025-07-17 | 267,065,493 | -1,755,900 | 18.8268 | 1,418,540,550 | 2025-06-30 |
| 112 | 2025-07-16 | 268,821,393 | 1,148,079 | 18.9506 | 1,418,540,550 | 2025-06-30 |
| 113 | 2025-07-15 | 267,673,314 | 713,572 | 18.8696 | 1,418,540,550 | 2025-06-30 |
| 114 | 2025-07-14 | 266,959,742 | 5,681,120 | 18.8193 | 1,418,540,550 | 2025-06-30 |
| 115 | 2025-07-11 | 261,278,622 | 906,553 | 18.4188 | 1,418,540,550 | 2025-06-30 |
| 116 | 2025-07-10 | 260,372,069 | 148,500 | 18.3549 | 1,418,540,550 | 2025-06-30 |
| 117 | 2025-07-09 | 260,223,569 | -41,583 | 18.3445 | 1,418,540,550 | 2025-06-30 |
| 118 | 2025-07-08 | 260,265,152 | -1,972,078 | 18.3474 | 1,418,540,550 | 2025-06-30 |
| 119 | 2025-07-07 | 262,237,230 | -202,134 | 18.4864 | 1,418,540,550 | 2025-06-30 |
| 120 | 2025-07-04 | 262,439,364 | -401,664 | 18.5007 | 1,418,540,550 | 2025-06-30 |
| 121 | 2025-07-03 | 262,841,028 | -759,002 | 18.5290 | 1,418,540,550 | 2025-06-30 |
| 122 | 2025-07-02 | 263,600,030 | 848,374 | 18.5825 | 1,418,540,550 | 2025-06-30 |
| 123 | 2025-06-30 | 262,751,656 | 101,294 | 18.5227 | 1,418,540,550 | 2025-06-30 |
| 124 | 2025-06-27 | 262,650,362 | 3,236,983 | 18.5155 | 1,418,540,550 | 2025-06-20 |
| 125 | 2025-06-26 | 259,413,379 | 1,717,500 | 18.2873 | 1,418,540,550 | 2025-06-20 |
| 126 | 2025-06-25 | 257,695,879 | 221,929 | 18.1663 | 1,418,540,550 | 2025-06-20 |
| 127 | 2025-06-24 | 257,473,950 | 140,250 | 18.1506 | 1,418,540,550 | 2025-06-20 |
| 128 | 2025-06-23 | 257,333,700 | -3,022,517 | 18.1407 | 1,418,540,550 | 2025-06-20 |
| 129 | 2025-06-20 | 260,356,217 | -124,250 | 18.3538 | 1,418,540,550 | 2025-06-20 |
| 130 | 2025-06-19 | 260,480,467 | -142,050 | 18.3600 | 1,418,740,550 | 2025-05-31 |
| 131 | 2025-06-18 | 260,622,517 | 2,429,790 | 18.3700 | 1,418,740,550 | 2025-05-31 |
| 132 | 2025-06-17 | 258,192,727 | 690,592 | 18.1987 | 1,418,740,550 | 2025-05-31 |
| 133 | 2025-06-16 | 257,502,135 | 337,920 | 18.1501 | 1,418,740,550 | 2025-05-31 |
| 134 | 2025-06-13 | 257,164,215 | 4,571,998 | 18.1262 | 1,418,740,550 | 2025-05-31 |
| 135 | 2025-06-12 | 252,592,217 | 4,675,414 | 17.8040 | 1,418,740,550 | 2025-05-31 |
| 136 | 2025-06-11 | 247,916,803 | 2,538,281 | 17.4744 | 1,418,740,550 | 2025-05-31 |
| 137 | 2025-06-10 | 245,378,522 | -108,250 | 17.2955 | 1,418,740,550 | 2025-05-31 |
| 138 | 2025-06-09 | 245,486,772 | -290,250 | 17.3031 | 1,418,740,550 | 2025-05-31 |
| 139 | 2025-06-06 | 245,777,022 | -36,489 | 17.3236 | 1,418,740,550 | 2025-05-31 |
| 140 | 2025-06-05 | 245,813,511 | 526,000 | 17.3262 | 1,418,740,550 | 2025-05-31 |
| 141 | 2025-06-04 | 245,287,511 | 909,062 | 17.2891 | 1,418,740,550 | 2025-05-31 |
| 142 | 2025-06-03 | 244,378,449 | -392,000 | 17.2250 | 1,418,740,550 | 2025-05-31 |
| 143 | 2025-06-02 | 244,770,449 | 185,243 | 17.2527 | 1,418,740,550 | 2025-05-31 |
| 144 | 2025-05-30 | 244,585,206 | -38,750 | 17.2396 | 1,418,740,550 | 2025-05-15 |
| 145 | 2025-05-29 | 244,623,956 | -1,425,860 | 17.2423 | 1,418,740,550 | 2025-05-15 |
| 146 | 2025-05-28 | 246,049,816 | -986,926 | 17.3428 | 1,418,740,550 | 2025-05-15 |
| 147 | 2025-05-27 | 247,036,742 | 508,069 | 17.4124 | 1,418,740,550 | 2025-05-15 |
| 148 | 2025-05-26 | 246,528,673 | 927,439 | 17.3766 | 1,418,740,550 | 2025-05-15 |
| 149 | 2025-05-23 | 245,601,234 | -158,750 | 17.3112 | 1,418,740,550 | 2025-05-15 |
| 150 | 2025-05-22 | 245,759,984 | 274,234 | 17.3224 | 1,418,740,550 | 2025-05-15 |
| 151 | 2025-05-21 | 245,485,750 | -349,500 | 17.3031 | 1,418,740,550 | 2025-05-15 |
| 152 | 2025-05-20 | 245,835,250 | -1,024,279 | 17.3277 | 1,418,740,550 | 2025-05-15 |
| 153 | 2025-05-19 | 246,859,529 | -1,400,094 | 17.3999 | 1,418,740,550 | 2025-05-15 |
| 154 | 2025-05-16 | 248,259,623 | 1,562,574 | 17.4986 | 1,418,740,550 | 2025-05-15 |
| 155 | 2025-05-15 | 246,697,049 | 982,250 | 17.3885 | 1,418,740,550 | 2025-05-15 |
| 156 | 2025-05-14 | 245,714,799 | 355,500 | 17.3168 | 1,418,940,550 | 2025-05-14 |
| 157 | 2025-05-13 | 245,359,299 | -1,340,779 | 17.2893 | 1,419,140,550 | 2025-05-13 |
| 158 | 2025-05-12 | 246,700,078 | -634,172 | 17.3830 | 1,419,200,800 | 2025-05-08 |
| 159 | 2025-05-09 | 247,334,250 | -919,540 | 17.4277 | 1,419,200,800 | 2025-05-08 |
| 160 | 2025-05-08 | 248,253,790 | 352,969 | 17.4925 | 1,419,200,800 | 2025-05-08 |
| 161 | 2025-05-07 | 247,900,821 | -983,773 | 17.4652 | 1,419,400,800 | 2025-05-07 |
| 162 | 2025-05-06 | 248,884,594 | 2,245,750 | 17.5320 | 1,419,600,800 | 2025-05-02 |
| 163 | 2025-05-02 | 246,638,844 | -1,100,750 | 17.3738 | 1,419,600,800 | 2025-05-02 |
| 164 | 2025-04-30 | 247,739,594 | -5,107,151 | 17.4489 | 1,419,800,800 | 2025-04-29 |
| 165 | 2025-04-29 | 252,846,745 | -63,250 | 17.8086 | 1,419,800,800 | 2025-04-29 |
| 166 | 2025-04-28 | 252,909,995 | -161,500 | 17.8106 | 1,420,000,800 | 2025-03-31 |
| 167 | 2025-04-25 | 253,071,495 | 4,252,838 | 17.8219 | 1,420,000,800 | 2025-03-31 |
| 168 | 2025-04-24 | 248,818,657 | 788,621 | 17.5224 | 1,420,000,800 | 2025-03-31 |
| 169 | 2025-04-23 | 248,030,036 | 1,158,250 | 17.4669 | 1,420,000,800 | 2025-03-31 |
| 170 | 2025-04-22 | 246,871,786 | 2,251 | 17.3853 | 1,420,000,800 | 2025-03-31 |
| 171 | 2025-04-17 | 246,869,535 | 959,892 | 17.3852 | 1,420,000,800 | 2025-03-31 |
| 172 | 2025-04-16 | 245,909,643 | 796,664 | 17.3176 | 1,420,000,800 | 2025-03-31 |
| 173 | 2025-04-15 | 245,112,979 | -1,298,136 | 17.2615 | 1,420,000,800 | 2025-03-31 |
| 174 | 2025-04-14 | 246,411,115 | 496,462 | 17.3529 | 1,420,000,800 | 2025-03-31 |
| 175 | 2025-04-11 | 245,914,653 | 1,475,250 | 17.3179 | 1,420,000,800 | 2025-03-31 |
| 176 | 2025-04-10 | 244,439,403 | 532,457 | 17.2140 | 1,420,000,800 | 2025-03-31 |
| 177 | 2025-04-09 | 243,906,946 | 1,101,970 | 17.1765 | 1,420,000,800 | 2025-03-31 |
| 178 | 2025-04-08 | 242,804,976 | 466,998 | 17.0989 | 1,420,000,800 | 2025-03-31 |
| 179 | 2025-04-07 | 242,337,978 | 1,170,362 | 17.0660 | 1,420,000,800 | 2025-03-31 |
| 180 | 2025-04-03 | 241,167,616 | -2,945,203 | 16.9836 | 1,420,000,800 | 2025-03-31 |
| 181 | 2025-04-02 | 244,112,819 | -4,850,413 | 17.1910 | 1,420,000,800 | 2025-03-31 |
| 182 | 2025-04-01 | 248,963,232 | 2,192,228 | 17.5326 | 1,420,000,800 | 2025-03-31 |
| 183 | 2025-03-31 | 246,771,004 | 599,500 | 17.3782 | 1,420,000,800 | 2025-03-31 |
| 184 | 2025-03-28 | 246,171,504 | 83,200 | 17.3360 | 1,420,000,800 | 2025-02-28 |
| 185 | 2025-03-27 | 246,088,304 | -967,447 | 17.3302 | 1,420,000,800 | 2025-02-28 |
| 186 | 2025-03-26 | 247,055,751 | 2,656,509 | 17.3983 | 1,420,000,800 | 2025-02-28 |
| 187 | 2025-03-25 | 244,399,242 | 500 | 17.2112 | 1,420,000,800 | 2025-02-28 |
| 188 | 2025-03-24 | 244,398,742 | -4,336,000 | 17.2112 | 1,420,000,800 | 2025-02-28 |
| 189 | 2025-03-21 | 248,734,742 | 3,554,114 | 17.5165 | 1,420,000,800 | 2025-02-28 |
| 190 | 2025-03-20 | 245,180,628 | 502,681 | 17.2662 | 1,420,000,800 | 2025-02-28 |
| 191 | 2025-03-19 | 244,677,947 | -252,750 | 17.2308 | 1,420,000,800 | 2025-02-28 |
| 192 | 2025-03-18 | 244,930,697 | -1,520,108 | 17.2486 | 1,420,000,800 | 2025-02-28 |
| 193 | 2025-03-17 | 246,450,805 | -1,058,500 | 17.3557 | 1,420,000,800 | 2025-02-28 |
| 194 | 2025-03-14 | 247,509,305 | -4,282,119 | 17.4302 | 1,420,000,800 | 2025-02-28 |
| 195 | 2025-03-13 | 251,791,424 | 1,824,103 | 17.7318 | 1,420,000,800 | 2025-02-28 |
| 196 | 2025-03-12 | 249,967,321 | 3,001,293 | 17.6033 | 1,420,000,800 | 2025-02-28 |
| 197 | 2025-03-11 | 246,966,028 | 1,133,000 | 17.3920 | 1,420,000,800 | 2025-02-28 |
| 198 | 2025-03-10 | 245,833,028 | 1,065,641 | 17.3122 | 1,420,000,800 | 2025-02-28 |
| 199 | 2025-03-07 | 244,767,387 | 5,073,500 | 17.2371 | 1,420,000,800 | 2025-02-28 |
| 200 | 2025-03-06 | 239,693,887 | -31,750 | 16.8798 | 1,420,000,800 | 2025-02-28 |
| 201 | 2025-03-05 | 239,725,637 | 2,041,433 | 16.8821 | 1,420,000,800 | 2025-02-28 |
| 202 | 2025-03-04 | 237,684,204 | -944,048 | 16.7383 | 1,420,000,800 | 2025-02-28 |
| 203 | 2025-03-03 | 238,628,252 | 561,488 | 16.8048 | 1,420,000,800 | 2025-02-28 |
| 204 | 2025-02-28 | 238,066,764 | 1,344,762 | 16.7653 | 1,420,000,800 | 2025-02-28 |
| 205 | 2025-02-27 | 236,722,002 | -420,500 | 16.6706 | 1,420,000,800 | 2025-01-31 |
| 206 | 2025-02-26 | 237,142,502 | 150,265 | 16.7002 | 1,420,000,800 | 2025-01-31 |
| 207 | 2025-02-25 | 236,992,237 | 1,079,000 | 16.6896 | 1,420,000,800 | 2025-01-31 |
| 208 | 2025-02-24 | 235,913,237 | 2,685,957 | 16.6136 | 1,420,000,800 | 2025-01-31 |
| 209 | 2025-02-21 | 233,227,280 | 25,272 | 16.4244 | 1,420,000,800 | 2025-01-31 |
| 210 | 2025-02-20 | 233,202,008 | 912,015 | 16.4227 | 1,420,000,800 | 2025-01-31 |
| 211 | 2025-02-19 | 232,289,993 | 1,051,500 | 16.3584 | 1,420,000,800 | 2025-01-31 |
| 212 | 2025-02-18 | 231,238,493 | -54,233 | 16.2844 | 1,420,000,800 | 2025-01-31 |
| 213 | 2025-02-17 | 231,292,726 | -476,500 | 16.2882 | 1,420,000,800 | 2025-01-31 |
| 214 | 2025-02-14 | 231,769,226 | 84,140 | 16.3218 | 1,420,000,800 | 2025-01-31 |
| 215 | 2025-02-13 | 231,685,086 | -586,869 | 16.3158 | 1,420,000,800 | 2025-01-31 |
| 216 | 2025-02-12 | 232,271,955 | 145,700 | 16.3572 | 1,420,000,800 | 2025-01-31 |
| 217 | 2025-02-11 | 232,126,255 | 672,645 | 16.3469 | 1,420,000,800 | 2025-01-31 |
| 218 | 2025-02-10 | 231,453,610 | -264,216 | 16.2995 | 1,420,000,800 | 2025-01-31 |
| 219 | 2025-02-07 | 231,717,826 | -1,775,002 | 16.3181 | 1,420,000,800 | 2025-01-31 |
| 220 | 2025-02-06 | 233,492,828 | -1,198,250 | 16.4431 | 1,420,000,800 | 2025-01-31 |
| 221 | 2025-02-05 | 234,691,078 | -1,203,625 | 16.5275 | 1,420,000,800 | 2025-01-31 |
| 222 | 2025-02-04 | 235,894,703 | 293,179 | 16.6123 | 1,420,000,800 | 2025-01-31 |
| 223 | 2025-02-03 | 235,601,524 | 437,500 | 16.5916 | 1,420,000,800 | 2025-01-31 |
| 224 | 2025-01-28 | 235,164,024 | 0 | 16.5608 | 1,420,000,800 | 2024-12-31 |
| 225 | 2025-01-27 | 235,164,024 | -606,914 | 16.5608 | 1,420,000,800 | 2024-12-31 |
| 226 | 2025-01-24 | 235,770,938 | -1,031,500 | 16.6036 | 1,420,000,800 | 2024-12-31 |
| 227 | 2025-01-23 | 236,802,438 | 466,750 | 16.6762 | 1,420,000,800 | 2024-12-31 |
| 228 | 2025-01-22 | 236,335,688 | 42,500 | 16.6433 | 1,420,000,800 | 2024-12-31 |
| 229 | 2025-01-21 | 236,293,188 | -192,000 | 16.6404 | 1,420,000,800 | 2024-12-31 |
| 230 | 2025-01-20 | 236,485,188 | 202,000 | 16.6539 | 1,420,000,800 | 2024-12-31 |
| 231 | 2025-01-17 | 236,283,188 | -339,495 | 16.6397 | 1,420,000,800 | 2024-12-31 |
| 232 | 2025-01-16 | 236,622,683 | -266,177 | 16.6636 | 1,420,000,800 | 2024-12-31 |
| 233 | 2025-01-15 | 236,888,860 | -362,203 | 16.6823 | 1,420,000,800 | 2024-12-31 |
| 234 | 2025-01-14 | 237,251,063 | -278,250 | 16.7078 | 1,420,000,800 | 2024-12-31 |
| 235 | 2025-01-13 | 237,529,313 | 338,585 | 16.7274 | 1,420,000,800 | 2024-12-31 |
| 236 | 2025-01-10 | 237,190,728 | -484,500 | 16.7036 | 1,420,000,800 | 2024-12-31 |
| 237 | 2025-01-09 | 237,675,228 | -126,248 | 16.7377 | 1,420,000,800 | 2024-12-31 |
| 238 | 2025-01-08 | 237,801,476 | 247,750 | 16.7466 | 1,420,000,800 | 2024-12-31 |
| 239 | 2025-01-07 | 237,553,726 | 344,740 | 16.7291 | 1,420,000,800 | 2024-12-31 |
| 240 | 2025-01-06 | 237,208,986 | -1,189,625 | 16.7048 | 1,420,000,800 | 2024-12-31 |
| 241 | 2025-01-03 | 238,398,611 | 255,170 | 16.7886 | 1,420,000,800 | 2024-12-31 |
| 242 | 2025-01-02 | 238,143,441 | 1,255,215 | 16.7707 | 1,420,000,800 | 2024-12-31 |
| 243 | 2024-12-31 | 236,888,226 | 0 | 16.6823 | 1,420,000,800 | 2024-12-31 |
| 244 | 2024-12-30 | 236,888,226 | 1,236,671 | 16.6823 | 1,420,000,800 | 2024-11-30 |
| 245 | 2024-12-27 | 235,651,555 | -1,381,145 | 16.5952 | 1,420,000,800 | 2024-11-30 |
| 246 | 2024-12-24 | 237,032,700 | 0 | 16.6924 | 1,420,000,800 | 2024-11-30 |
| 247 | 2024-12-23 | 237,032,700 | -1,171,750 | 16.6924 | 1,420,000,800 | 2024-11-30 |
| 248 | 2024-12-20 | 238,204,450 | 154,846 | 16.7750 | 1,420,000,800 | 2024-11-30 |
| 249 | 2024-12-19 | 238,049,604 | 254,558 | 16.7640 | 1,420,000,800 | 2024-11-30 |
| 250 | 2024-12-18 | 237,795,046 | 1,499,198 | 16.7461 | 1,420,000,800 | 2024-11-30 |
| 251 | 2024-12-17 | 236,295,848 | 1,678,258 | 16.6405 | 1,420,000,800 | 2024-11-30 |
| 252 | 2024-12-16 | 234,617,590 | 31,660 | 16.5224 | 1,420,000,800 | 2024-11-30 |
| 253 | 2024-12-13 | 234,585,930 | 296,000 | 16.5201 | 1,420,000,800 | 2024-11-30 |
| 254 | 2024-12-12 | 234,289,930 | -285,253 | 16.4993 | 1,420,000,800 | 2024-11-30 |
| 255 | 2024-12-11 | 234,575,183 | 944,222 | 16.5194 | 1,420,000,800 | 2024-11-30 |
| 256 | 2024-12-10 | 233,630,961 | 43,042 | 16.4529 | 1,420,000,800 | 2024-11-30 |
| 257 | 2024-12-09 | 233,587,919 | -1,520,472 | 16.4498 | 1,420,000,800 | 2024-11-30 |
| 258 | 2024-12-06 | 235,108,391 | -1,109,581 | 16.5569 | 1,420,000,800 | 2024-11-30 |
| 259 | 2024-12-05 | 236,217,972 | 2,514,000 | 16.6351 | 1,420,000,800 | 2024-11-30 |
| 260 | 2024-12-04 | 233,703,972 | 3,937,302 | 16.4580 | 1,420,000,800 | 2024-11-30 |
| 261 | 2024-12-03 | 229,766,670 | -1,686,192 | 16.1807 | 1,420,000,800 | 2024-11-30 |
| 262 | 2024-12-02 | 231,452,862 | -447,893 | 16.2995 | 1,420,000,800 | 2024-11-30 |
| 263 | 2024-11-29 | 231,900,755 | -3,548,711 | 16.3310 | 1,420,000,800 | 2024-10-31 |
| 264 | 2024-11-28 | 235,449,466 | -568,020 | 16.5809 | 1,420,000,800 | 2024-10-31 |
| 265 | 2024-11-27 | 236,017,486 | -130,500 | 16.6209 | 1,420,000,800 | 2024-10-31 |
| 266 | 2024-11-26 | 236,147,986 | -3,102,483 | 16.6301 | 1,420,000,800 | 2024-10-31 |
| 267 | 2024-11-25 | 239,250,469 | 344,235 | 16.8486 | 1,420,000,800 | 2024-10-31 |
| 268 | 2024-11-22 | 238,906,234 | 318,000 | 16.8244 | 1,420,000,800 | 2024-10-31 |
| 269 | 2024-11-21 | 238,588,234 | -848,500 | 16.8020 | 1,420,000,800 | 2024-10-31 |
| 270 | 2024-11-20 | 239,436,734 | -777,805 | 16.8617 | 1,420,000,800 | 2024-10-31 |
| 271 | 2024-11-19 | 240,214,539 | -1,417,679 | 16.9165 | 1,420,000,800 | 2024-10-31 |
| 272 | 2024-11-18 | 241,632,218 | -2,333,305 | 17.0163 | 1,420,000,800 | 2024-10-31 |
| 273 | 2024-11-15 | 243,965,523 | 807,602 | 17.1807 | 1,420,000,800 | 2024-10-31 |
| 274 | 2024-11-14 | 243,157,921 | -736,750 | 17.1238 | 1,420,000,800 | 2024-10-31 |
| 275 | 2024-11-13 | 243,894,671 | 221,904 | 17.1757 | 1,420,000,800 | 2024-10-31 |
| 276 | 2024-11-12 | 243,672,767 | 887,000 | 17.1600 | 1,420,000,800 | 2024-10-31 |
| 277 | 2024-11-11 | 242,785,767 | 940,682 | 17.0976 | 1,420,000,800 | 2024-10-31 |
| 278 | 2024-11-08 | 241,845,085 | -599,000 | 17.0313 | 1,420,000,800 | 2024-10-31 |
| 279 | 2024-11-07 | 242,444,085 | -536,646 | 17.0735 | 1,420,000,800 | 2024-10-31 |
| 280 | 2024-11-06 | 242,980,731 | -174,500 | 17.1113 | 1,420,000,800 | 2024-10-31 |
| 281 | 2024-11-05 | 243,155,231 | 922,126 | 17.1236 | 1,420,000,800 | 2024-10-31 |
| 282 | 2024-11-04 | 242,233,105 | -1,764,846 | 17.0587 | 1,420,000,800 | 2024-10-31 |
| 283 | 2024-11-01 | 243,997,951 | 710,203 | 17.1829 | 1,420,000,800 | 2024-10-31 |
| 284 | 2024-10-31 | 243,287,748 | 1,480,902 | 17.1329 | 1,420,000,800 | 2024-10-31 |
| 285 | 2024-10-30 | 241,806,846 | 1,932,107 | 17.0286 | 1,420,000,800 | 2024-09-30 |
| 286 | 2024-10-29 | 239,874,739 | -4,565,530 | 16.8926 | 1,420,000,800 | 2024-09-30 |
| 287 | 2024-10-28 | 244,440,269 | 1,513,710 | 17.2141 | 1,420,000,800 | 2024-09-30 |
| 288 | 2024-10-25 | 242,926,559 | 3,435,961 | 17.1075 | 1,420,000,800 | 2024-09-30 |
| 289 | 2024-10-24 | 239,490,598 | 273,250 | 16.8655 | 1,420,000,800 | 2024-09-30 |
| 290 | 2024-10-23 | 239,217,348 | -183,806 | 16.8463 | 1,420,000,800 | 2024-09-30 |
| 291 | 2024-10-22 | 239,401,154 | -399,000 | 16.8592 | 1,420,000,800 | 2024-09-30 |
| 292 | 2024-10-21 | 239,800,154 | 496,636 | 16.8873 | 1,420,000,800 | 2024-09-30 |
| 293 | 2024-10-18 | 239,303,518 | -774,000 | 16.8524 | 1,420,000,800 | 2024-09-30 |
| 294 | 2024-10-17 | 240,077,518 | 3,073,282 | 16.9069 | 1,420,000,800 | 2024-09-30 |
| 295 | 2024-10-16 | 237,004,236 | 349,446 | 16.6904 | 1,420,000,800 | 2024-09-30 |
| 296 | 2024-10-15 | 236,654,790 | 1,003,078 | 16.6658 | 1,420,000,800 | 2024-09-30 |
| 297 | 2024-10-14 | 235,651,712 | 1,831,988 | 16.5952 | 1,420,000,800 | 2024-09-30 |
| 298 | 2024-10-10 | 233,819,724 | -7,076,896 | 16.4662 | 1,420,000,800 | 2024-09-30 |
| 299 | 2024-10-09 | 240,896,620 | -564,922 | 16.9645 | 1,420,000,800 | 2024-09-30 |
| 300 | 2024-10-08 | 241,461,542 | 372,723 | 17.0043 | 1,420,000,800 | 2024-09-30 |
| 301 | 2024-10-07 | 241,088,819 | 695,671 | 16.9781 | 1,420,000,800 | 2024-09-30 |
| 302 | 2024-10-04 | 240,393,148 | -1,044,245 | 16.9291 | 1,420,000,800 | 2024-09-30 |
| 303 | 2024-10-03 | 241,437,393 | -1,777,338 | 17.0026 | 1,420,000,800 | 2024-09-30 |
| 304 | 2024-10-02 | 243,214,731 | -2,088,753 | 17.1278 | 1,420,000,800 | 2024-09-30 |
| 305 | 2024-09-30 | 245,303,484 | 5,456,561 | 17.2749 | 1,420,000,800 | 2024-09-30 |
| 306 | 2024-09-27 | 239,846,923 | 2,165,719 | 16.8906 | 1,420,000,800 | 2024-08-31 |
| 307 | 2024-09-26 | 237,681,204 | 519,716 | 16.7381 | 1,420,000,800 | 2024-08-31 |
| 308 | 2024-09-25 | 237,161,488 | 1,595,000 | 16.7015 | 1,420,000,800 | 2024-08-31 |
| 309 | 2024-09-24 | 235,566,488 | 237,770 | 16.5892 | 1,420,000,800 | 2024-08-31 |
| 310 | 2024-09-23 | 235,328,718 | 1,479,695 | 16.5724 | 1,420,000,800 | 2024-08-31 |
| 311 | 2024-09-20 | 233,849,023 | -30,883 | 16.4682 | 1,420,000,800 | 2024-08-31 |
| 312 | 2024-09-19 | 233,879,906 | 1,548,330 | 16.4704 | 1,420,000,800 | 2024-08-31 |
| 313 | 2024-09-17 | 232,331,576 | -252,632 | 16.3614 | 1,420,000,800 | 2024-08-31 |
| 314 | 2024-09-16 | 232,584,208 | 328,385 | 16.3792 | 1,420,000,800 | 2024-08-31 |
| 315 | 2024-09-13 | 232,255,823 | -955,159 | 16.3560 | 1,420,000,800 | 2024-08-31 |
| 316 | 2024-09-12 | 233,210,982 | -1,024,500 | 16.4233 | 1,420,000,800 | 2024-08-31 |
| 317 | 2024-09-11 | 234,235,482 | -1,615,411 | 16.4954 | 1,420,000,800 | 2024-08-31 |
| 318 | 2024-09-10 | 235,850,893 | 523,377 | 16.6092 | 1,420,000,800 | 2024-08-31 |
| 319 | 2024-09-09 | 235,327,516 | 1,455,526 | 16.5724 | 1,420,000,800 | 2024-08-31 |
| 320 | 2024-09-05 | 233,871,990 | 1,034,462 | 16.4698 | 1,420,000,800 | 2024-08-31 |
| 321 | 2024-09-04 | 232,837,528 | -10,873,764 | 16.3970 | 1,420,000,800 | 2024-08-31 |
| 322 | 2024-09-03 | 243,711,292 | 4,047,744 | 17.1628 | 1,420,000,800 | 2024-08-31 |
| 323 | 2024-09-02 | 239,663,548 | -552,003 | 16.8777 | 1,420,000,800 | 2024-08-31 |
| 324 | 2024-08-30 | 240,215,551 | -866,272 | 16.9166 | 1,420,000,800 | 2024-07-31 |
| 325 | 2024-08-29 | 241,081,823 | -44,734 | 16.9776 | 1,420,000,800 | 2024-07-31 |
| 326 | 2024-08-28 | 241,126,557 | 5,059,382 | 16.9807 | 1,420,000,800 | 2024-07-31 |
| 327 | 2024-08-27 | 236,067,175 | -630,861 | 16.6244 | 1,420,000,800 | 2024-07-31 |
| 328 | 2024-08-26 | 236,698,036 | -1,352,944 | 16.6689 | 1,420,000,800 | 2024-07-31 |
| 329 | 2024-08-23 | 238,050,980 | -1,182,177 | 16.7641 | 1,420,000,800 | 2024-07-31 |
| 330 | 2024-08-22 | 239,233,157 | -3,447,750 | 16.8474 | 1,420,000,800 | 2024-07-31 |
| 331 | 2024-08-21 | 242,680,907 | 89,855 | 17.0902 | 1,420,000,800 | 2024-07-31 |
| 332 | 2024-08-20 | 242,591,052 | -4,407,858 | 17.0839 | 1,420,000,800 | 2024-07-31 |
| 333 | 2024-08-19 | 246,998,910 | -327,753 | 17.3943 | 1,420,000,800 | 2024-07-31 |
| 334 | 2024-08-16 | 247,326,663 | -729,791 | 17.4174 | 1,420,000,800 | 2024-07-31 |
| 335 | 2024-08-15 | 248,056,454 | 735,708 | 17.4688 | 1,420,000,800 | 2024-07-31 |
| 336 | 2024-08-14 | 247,320,746 | -958,291 | 17.4169 | 1,420,000,800 | 2024-07-31 |
| 337 | 2024-08-13 | 248,279,037 | 1,052,323 | 17.4844 | 1,420,000,800 | 2024-07-31 |
| 338 | 2024-08-12 | 247,226,714 | -1,860,657 | 17.4103 | 1,420,000,800 | 2024-07-31 |
| 339 | 2024-08-09 | 249,087,371 | -1,562,759 | 17.5414 | 1,420,000,800 | 2024-07-31 |
| 340 | 2024-08-08 | 250,650,130 | -661,083 | 17.6514 | 1,420,000,800 | 2024-07-31 |
| 341 | 2024-08-07 | 251,311,213 | -881,000 | 17.6980 | 1,420,000,800 | 2024-07-31 |
| 342 | 2024-08-06 | 252,192,213 | -338,719 | 17.7600 | 1,420,000,800 | 2024-07-31 |
| 343 | 2024-08-05 | 252,530,932 | -1,067,828 | 17.7839 | 1,420,000,800 | 2024-07-31 |
| 344 | 2024-08-02 | 253,598,760 | 339,779 | 17.8591 | 1,420,000,800 | 2024-07-31 |
| 345 | 2024-08-01 | 253,258,981 | -1,434,253 | 17.8351 | 1,420,000,800 | 2024-07-31 |
| 346 | 2024-07-31 | 254,693,234 | 451,647 | 17.9361 | 1,420,000,800 | 2024-07-31 |
| 347 | 2024-07-30 | 254,241,587 | -284,514 | 17.9043 | 1,420,000,800 | 2024-06-30 |
| 348 | 2024-07-29 | 254,526,101 | -948,011 | 17.9244 | 1,420,000,800 | 2024-06-30 |
| 349 | 2024-07-26 | 255,474,112 | -422,735 | 17.9911 | 1,420,000,800 | 2024-06-30 |
| 350 | 2024-07-25 | 255,896,847 | -539,250 | 18.0209 | 1,420,000,800 | 2024-06-30 |
| 351 | 2024-07-24 | 256,436,097 | -551,750 | 18.0589 | 1,420,000,800 | 2024-06-30 |
| 352 | 2024-07-23 | 256,987,847 | -1,839,985 | 18.0977 | 1,420,000,800 | 2024-06-30 |
| 353 | 2024-07-22 | 258,827,832 | -394,515 | 18.2273 | 1,420,000,800 | 2024-06-30 |
| 354 | 2024-07-19 | 259,222,347 | 212,000 | 18.2551 | 1,420,000,800 | 2024-06-30 |
| 355 | 2024-07-18 | 259,010,347 | 341,500 | 18.2402 | 1,420,000,800 | 2024-06-30 |
| 356 | 2024-07-17 | 258,668,847 | -1,269,250 | 18.2161 | 1,420,000,800 | 2024-06-30 |
| 357 | 2024-07-16 | 259,938,097 | 5,639,500 | 18.3055 | 1,420,000,800 | 2024-06-30 |
| 358 | 2024-07-15 | 254,298,597 | 215,750 | 17.9083 | 1,420,000,800 | 2024-06-30 |
| 359 | 2024-07-12 | 254,082,847 | -2,056,005 | 17.8931 | 1,420,000,800 | 2024-06-30 |
| 360 | 2024-07-11 | 256,138,852 | 2,727,619 | 18.0379 | 1,420,000,800 | 2024-06-30 |
| 361 | 2024-07-10 | 253,411,233 | 2,329,280 | 17.8459 | 1,420,000,800 | 2024-06-30 |
| 362 | 2024-07-09 | 251,081,953 | 75,000 | 17.6818 | 1,420,000,800 | 2024-06-30 |
| 363 | 2024-07-08 | 251,006,953 | 41,750 | 17.6765 | 1,420,000,800 | 2024-06-30 |
| 364 | 2024-07-05 | 250,965,203 | -834,801 | 17.6736 | 1,420,000,800 | 2024-06-30 |
| 365 | 2024-07-04 | 251,800,004 | -1,046,217 | 17.7324 | 1,420,000,800 | 2024-06-30 |
| 366 | 2024-07-03 | 252,846,221 | -1,597,554 | 17.8061 | 1,420,000,800 | 2024-06-30 |
| 367 | 2024-07-02 | 254,443,775 | -1,869,500 | 17.9186 | 1,420,000,800 | 2024-06-30 |
| 368 | 2024-06-28 | 256,313,275 | -437,797 | 18.0502 | 1,420,000,800 | 2024-05-31 |
| 369 | 2024-06-27 | 256,751,072 | -439,296 | 18.0811 | 1,420,000,800 | 2024-05-31 |
| 370 | 2024-06-26 | 257,190,368 | 1,323,035 | 18.1120 | 1,420,000,800 | 2024-05-31 |
| 371 | 2024-06-25 | 255,867,333 | -1,163,500 | 18.0188 | 1,420,000,800 | 2024-05-31 |
| 372 | 2024-06-24 | 257,030,833 | 1,085,500 | 18.1008 | 1,420,000,800 | 2024-05-31 |
| 373 | 2024-06-21 | 255,945,333 | -566,618 | 18.0243 | 1,420,000,800 | 2024-05-31 |
| 374 | 2024-06-20 | 256,511,951 | -112,894 | 18.0642 | 1,420,000,800 | 2024-05-31 |
| 375 | 2024-06-19 | 256,624,845 | -1,387,004 | 18.0722 | 1,420,000,800 | 2024-05-31 |
| 376 | 2024-06-18 | 258,011,849 | -978,222 | 18.1698 | 1,420,000,800 | 2024-05-31 |
| 377 | 2024-06-17 | 258,990,071 | -828,220 | 18.2387 | 1,420,000,800 | 2024-05-31 |
| 378 | 2024-06-14 | 259,818,291 | -314,501 | 18.2971 | 1,420,000,800 | 2024-05-31 |
| 379 | 2024-06-13 | 260,132,792 | -3,923,606 | 18.3192 | 1,420,000,800 | 2024-05-31 |
| 380 | 2024-06-12 | 264,056,398 | -404,127 | 18.5955 | 1,420,000,800 | 2024-05-31 |
| 381 | 2024-06-11 | 264,460,525 | 633,045 | 18.6240 | 1,420,000,800 | 2024-05-31 |
| 382 | 2024-06-07 | 263,827,480 | 307,925 | 18.5794 | 1,420,000,800 | 2024-05-31 |
| 383 | 2024-06-06 | 263,519,555 | 828,181 | 18.5577 | 1,420,000,800 | 2024-05-31 |
| 384 | 2024-06-05 | 262,691,374 | 381,250 | 18.4994 | 1,420,000,800 | 2024-05-31 |
| 385 | 2024-06-04 | 262,310,124 | 4,942,891 | 18.4725 | 1,420,000,800 | 2024-05-31 |
| 386 | 2024-06-03 | 257,367,233 | 9,514,996 | 18.1244 | 1,420,000,800 | 2024-05-31 |
| 387 | 2024-05-31 | 247,852,237 | 1,214,773 | 17.4544 | 1,420,000,800 | 2024-05-31 |
| 388 | 2024-05-30 | 246,637,464 | -4,091,752 | 17.3688 | 1,420,000,800 | 2024-04-30 |
| 389 | 2024-05-29 | 250,729,216 | -1,987,898 | 17.6570 | 1,420,000,800 | 2024-04-30 |
| 390 | 2024-05-28 | 252,717,114 | 6,001,626 | 17.7970 | 1,420,000,800 | 2024-04-30 |
| 391 | 2024-05-27 | 246,715,488 | -2,347,123 | 17.3743 | 1,420,000,800 | 2024-04-30 |
| 392 | 2024-05-24 | 249,062,611 | 1,472,031 | 17.5396 | 1,420,000,800 | 2024-04-30 |
| 393 | 2024-05-23 | 247,590,580 | 572,319 | 17.4359 | 1,420,000,800 | 2024-04-30 |
| 394 | 2024-05-22 | 247,018,261 | -4,631,674 | 17.3956 | 1,420,000,800 | 2024-04-30 |
| 395 | 2024-05-21 | 251,649,935 | -3,997,250 | 17.7218 | 1,420,000,800 | 2024-04-30 |
| 396 | 2024-05-20 | 255,647,185 | 758,120 | 18.0033 | 1,420,000,800 | 2024-04-30 |
| 397 | 2024-05-17 | 254,889,065 | 1,250,870 | 17.9499 | 1,420,000,800 | 2024-04-30 |
| 398 | 2024-05-16 | 253,638,195 | 737,500 | 17.8618 | 1,420,000,800 | 2024-04-30 |
| 399 | 2024-05-14 | 252,900,695 | 3,646,940 | 17.8099 | 1,420,000,800 | 2024-04-30 |
| 400 | 2024-05-13 | 249,253,755 | 1,573,485 | 17.5531 | 1,420,000,800 | 2024-04-30 |
| 401 | 2024-05-10 | 247,680,270 | -812,750 | 17.4423 | 1,420,000,800 | 2024-04-30 |
| 402 | 2024-05-09 | 248,493,020 | 1,865,858 | 17.4995 | 1,420,000,800 | 2024-04-30 |
| 403 | 2024-05-08 | 246,627,162 | -329,623 | 17.3681 | 1,420,000,800 | 2024-04-30 |
| 404 | 2024-05-07 | 246,956,785 | 1,708,618 | 17.3913 | 1,420,000,800 | 2024-04-30 |
| 405 | 2024-05-06 | 245,248,167 | 61,765 | 17.2710 | 1,420,000,800 | 2024-04-30 |
| 406 | 2024-05-03 | 245,186,402 | -1,338,160 | 17.2666 | 1,420,000,800 | 2024-04-30 |
| 407 | 2024-05-02 | 246,524,562 | 1,989,979 | 17.3609 | 1,420,000,800 | 2024-04-30 |
| 408 | 2024-04-30 | 244,534,583 | 98,003 | 17.2207 | 1,420,000,800 | 2024-04-30 |
| 409 | 2024-04-29 | 244,436,580 | -597,000 | 17.2138 | 1,420,000,800 | 2024-03-31 |
| 410 | 2024-04-26 | 245,033,580 | 1,788,000 | 17.2559 | 1,420,000,800 | 2024-03-31 |
| 411 | 2024-04-25 | 243,245,580 | -484,750 | 17.1300 | 1,420,000,800 | 2024-03-31 |
| 412 | 2024-04-24 | 243,730,330 | 3,083,233 | 17.1641 | 1,420,000,800 | 2024-03-31 |
| 413 | 2024-04-23 | 240,647,097 | -1,017,468 | 16.9470 | 1,420,000,800 | 2024-03-31 |
| 414 | 2024-04-22 | 241,664,565 | 3,377,344 | 17.0186 | 1,420,000,800 | 2024-03-31 |
| 415 | 2024-04-19 | 238,287,221 | 1,109,392 | 16.7808 | 1,420,000,800 | 2024-03-31 |
| 416 | 2024-04-18 | 237,177,829 | 2,490,997 | 16.7027 | 1,420,000,800 | 2024-03-31 |
| 417 | 2024-04-17 | 234,686,832 | 695,250 | 16.5272 | 1,420,000,800 | 2024-03-31 |
| 418 | 2024-04-16 | 233,991,582 | -4,740,277 | 16.4783 | 1,420,000,800 | 2024-03-31 |
| 419 | 2024-04-15 | 238,731,859 | -25,000 | 16.8121 | 1,420,000,800 | 2024-03-31 |
| 420 | 2024-04-12 | 238,756,859 | -18,448,500 | 16.8139 | 1,420,000,800 | 2024-03-31 |
| 421 | 2024-04-11 | 257,205,359 | 1,335,913 | 18.1130 | 1,420,000,800 | 2024-03-31 |
| 422 | 2024-04-10 | 255,869,446 | 2,758,001 | 18.0190 | 1,420,000,800 | 2024-03-31 |
| 423 | 2024-04-09 | 253,111,445 | -946,111 | 17.8247 | 1,420,000,800 | 2024-03-31 |
| 424 | 2024-04-08 | 254,057,556 | 543,796 | 17.8914 | 1,420,000,800 | 2024-03-31 |
| 425 | 2024-04-05 | 253,513,760 | -558,230 | 17.8531 | 1,420,000,800 | 2024-03-31 |
| 426 | 2024-04-03 | 254,071,990 | 4,132,987 | 17.8924 | 1,420,000,800 | 2024-03-31 |
| 427 | 2024-04-02 | 249,939,003 | -7,132,094 | 17.6013 | 1,420,000,800 | 2024-03-31 |
| 428 | 2024-03-28 | 257,071,097 | -955,250 | 18.1036 | 1,420,000,800 | 2024-02-29 |
| 429 | 2024-03-27 | 258,026,347 | -236,556 | 18.1709 | 1,420,000,800 | 2024-02-29 |
| 430 | 2024-03-26 | 258,262,903 | -1,264,667 | 18.1875 | 1,420,000,800 | 2024-02-29 |
| 431 | 2024-03-25 | 259,527,570 | 962,940 | 18.2766 | 1,420,000,800 | 2024-02-29 |
| 432 | 2024-03-22 | 258,564,630 | 1,583,804 | 18.2088 | 1,420,000,800 | 2024-02-29 |
| 433 | 2024-03-21 | 256,980,826 | 1,180,915 | 18.0972 | 1,420,000,800 | 2024-02-29 |
| 434 | 2024-03-20 | 255,799,911 | 512,025 | 18.0141 | 1,420,000,800 | 2024-02-29 |
| 435 | 2024-03-19 | 255,287,886 | 328,371 | 17.9780 | 1,420,000,800 | 2024-02-29 |
| 436 | 2024-03-18 | 254,959,515 | 2,582,008 | 17.9549 | 1,420,000,800 | 2024-02-29 |
| 437 | 2024-03-15 | 252,377,507 | 1,050,508 | 17.7731 | 1,420,000,800 | 2024-02-29 |
| 438 | 2024-03-14 | 251,326,999 | 5,211,252 | 17.6991 | 1,420,000,800 | 2024-02-29 |
| 439 | 2024-03-13 | 246,115,747 | 6,219,000 | 17.3321 | 1,420,000,800 | 2024-02-29 |
| 440 | 2024-03-12 | 239,896,747 | -329,125 | 16.8941 | 1,420,000,800 | 2024-02-29 |
| 441 | 2024-03-11 | 240,225,872 | -1,066,750 | 16.9173 | 1,420,000,800 | 2024-02-29 |
| 442 | 2024-03-08 | 241,292,622 | -2,250,496 | 16.9924 | 1,420,000,800 | 2024-02-29 |
| 443 | 2024-03-07 | 243,543,118 | 2,042,750 | 17.1509 | 1,420,000,800 | 2024-02-29 |
| 444 | 2024-03-06 | 241,500,368 | -1,059,500 | 17.0071 | 1,420,000,800 | 2024-02-29 |
| 445 | 2024-03-05 | 242,559,868 | -1,035,458 | 17.0817 | 1,420,000,800 | 2024-02-29 |
| 446 | 2024-03-04 | 243,595,326 | -38,450 | 17.1546 | 1,420,000,800 | 2024-02-29 |
| 447 | 2024-03-01 | 243,633,776 | 244,000 | 17.1573 | 1,420,000,800 | 2024-02-29 |
| 448 | 2024-02-29 | 243,389,776 | -3,411,739 | 17.1401 | 1,420,000,800 | 2024-02-29 |
| 449 | 2024-02-28 | 246,801,515 | -7,099,000 | 17.3804 | 1,420,000,800 | 2024-01-31 |
| 450 | 2024-02-27 | 253,900,515 | 235,250 | 17.8803 | 1,420,000,800 | 2024-01-31 |
| 451 | 2024-02-26 | 253,665,265 | -1,907,960 | 17.8637 | 1,420,000,800 | 2024-01-31 |
| 452 | 2024-02-23 | 255,573,225 | -345,026 | 17.9981 | 1,420,000,800 | 2024-01-31 |
| 453 | 2024-02-22 | 255,918,251 | -226,005 | 18.0224 | 1,420,000,800 | 2024-01-31 |
| 454 | 2024-02-21 | 256,144,256 | -1,815,686 | 18.0383 | 1,420,000,800 | 2024-01-31 |
| 455 | 2024-02-20 | 257,959,942 | 488,056 | 18.1662 | 1,420,000,800 | 2024-01-31 |
| 456 | 2024-02-19 | 257,471,886 | 622,309 | 18.1318 | 1,420,000,800 | 2024-01-31 |
| 457 | 2024-02-16 | 256,849,577 | 63,852 | 18.0880 | 1,420,000,800 | 2024-01-31 |
| 458 | 2024-02-15 | 256,785,725 | 704,678 | 18.0835 | 1,420,000,800 | 2024-01-31 |
| 459 | 2024-02-14 | 256,081,047 | -1,102,484 | 18.0339 | 1,420,000,800 | 2024-01-31 |
| 460 | 2024-02-09 | 257,183,531 | 0 | 18.1115 | 1,420,000,800 | 2024-01-31 |
| 461 | 2024-02-08 | 257,183,531 | 706,000 | 18.1115 | 1,420,000,800 | 2024-01-31 |
| 462 | 2024-02-07 | 256,477,531 | -1,805,027 | 18.0618 | 1,420,000,800 | 2024-01-31 |
| 463 | 2024-02-06 | 258,282,558 | -2,146,895 | 18.1889 | 1,420,000,800 | 2024-01-31 |
| 464 | 2024-02-05 | 260,429,453 | 872,500 | 18.3401 | 1,420,000,800 | 2024-01-31 |
| 465 | 2024-02-02 | 259,556,953 | -750,302 | 18.2786 | 1,420,000,800 | 2024-01-31 |
| 466 | 2024-02-01 | 260,307,255 | -594,000 | 18.3315 | 1,420,000,800 | 2024-01-31 |
| 467 | 2024-01-31 | 260,901,255 | -1,328,642 | 18.3733 | 1,420,000,800 | 2024-01-31 |
| 468 | 2024-01-30 | 262,229,897 | 33,612 | 18.4669 | 1,420,000,800 | 2023-12-31 |
| 469 | 2024-01-29 | 262,196,285 | -5,286,707 | 18.4645 | 1,420,000,800 | 2023-12-31 |
| 470 | 2024-01-26 | 267,482,992 | 258,000 | 18.8368 | 1,420,000,800 | 2023-12-31 |
| 471 | 2024-01-25 | 267,224,992 | 432,750 | 18.8187 | 1,420,000,800 | 2023-12-31 |
| 472 | 2024-01-24 | 266,792,242 | -5,099,750 | 18.7882 | 1,420,000,800 | 2023-12-31 |
| 473 | 2024-01-23 | 271,891,992 | 209,000 | 19.1473 | 1,420,000,800 | 2023-12-31 |
| 474 | 2024-01-22 | 271,682,992 | 1,465,085 | 19.1326 | 1,420,000,800 | 2023-12-31 |
| 475 | 2024-01-19 | 270,217,907 | 3,683,250 | 19.0294 | 1,420,000,800 | 2023-12-31 |
| 476 | 2024-01-18 | 266,534,657 | -1,922,037 | 18.7700 | 1,420,000,800 | 2023-12-31 |
| 477 | 2024-01-17 | 268,456,694 | -1,433,238 | 18.9054 | 1,420,000,800 | 2023-12-31 |
| 478 | 2024-01-16 | 269,889,932 | -3,300,000 | 19.0063 | 1,420,000,800 | 2023-12-31 |
| 479 | 2024-01-15 | 273,189,932 | -618,904 | 19.2387 | 1,420,000,800 | 2023-12-31 |
| 480 | 2024-01-12 | 273,808,836 | -178,084 | 19.2823 | 1,420,000,800 | 2023-12-31 |
| 481 | 2024-01-11 | 273,986,920 | 51,670 | 19.2948 | 1,420,000,800 | 2023-12-31 |
| 482 | 2024-01-10 | 273,935,250 | -1,464,508 | 19.2912 | 1,420,000,800 | 2023-12-31 |
| 483 | 2024-01-09 | 275,399,758 | 25,080 | 19.3943 | 1,420,000,800 | 2023-12-31 |
| 484 | 2024-01-08 | 275,374,678 | -1,121,835 | 19.3926 | 1,420,000,800 | 2023-12-31 |
| 485 | 2024-01-05 | 276,496,513 | 1,481,106 | 19.4716 | 1,420,000,800 | 2023-12-31 |
| 486 | 2024-01-04 | 275,015,407 | 893,484 | 19.3673 | 1,420,000,800 | 2023-12-31 |
| 487 | 2024-01-03 | 274,121,923 | 1,670,250 | 19.3043 | 1,420,000,800 | 2023-12-31 |
| 488 | 2024-01-02 | 272,451,673 | 4,541,578 | 19.1867 | 1,420,000,800 | 2023-12-31 |
| 489 | 2023-12-29 | 267,910,095 | -295,100 | 18.8669 | 1,420,000,800 | 2023-11-30 |
| 490 | 2023-12-28 | 268,205,195 | 3,999,743 | 18.8877 | 1,420,000,800 | 2023-11-30 |
| 491 | 2023-12-27 | 264,205,452 | -267,820 | 18.6060 | 1,420,000,800 | 2023-11-30 |
| 492 | 2023-12-22 | 264,473,272 | 2,012,470 | 18.6249 | 1,420,000,800 | 2023-11-30 |
| 493 | 2023-12-21 | 262,460,802 | -905,477 | 18.4831 | 1,420,000,800 | 2023-11-30 |
| 494 | 2023-12-20 | 263,366,279 | -1,013,860 | 18.5469 | 1,420,000,800 | 2023-11-30 |
| 495 | 2023-12-19 | 264,380,139 | 5,487,467 | 18.6183 | 1,420,000,800 | 2023-11-30 |
| 496 | 2023-12-18 | 258,892,672 | 7,707,429 | 18.2319 | 1,420,000,800 | 2023-11-30 |
| 497 | 2023-12-15 | 251,185,243 | 2,989,500 | 17.6891 | 1,420,000,800 | 2023-11-30 |
| 498 | 2023-12-14 | 248,195,743 | -617,472 | 17.4786 | 1,420,000,800 | 2023-11-30 |
| 499 | 2023-12-13 | 248,813,215 | -806,250 | 17.5220 | 1,420,000,800 | 2023-11-30 |
| 500 | 2023-12-12 | 249,619,465 | -1,937,030 | 17.5788 | 1,420,000,800 | 2023-11-30 |
| 501 | 2023-12-11 | 251,556,495 | 49,745 | 17.7152 | 1,420,000,800 | 2023-11-30 |
| 502 | 2023-12-08 | 251,506,750 | -6,576,088 | 17.7117 | 1,420,000,800 | 2023-11-30 |
| 503 | 2023-12-07 | 258,082,838 | -2,252,659 | 18.1748 | 1,420,000,800 | 2023-11-30 |
| 504 | 2023-12-06 | 260,335,497 | -7,067,595 | 18.3335 | 1,420,000,800 | 2023-11-30 |
| 505 | 2023-12-05 | 267,403,092 | -3,911,500 | 18.8312 | 1,420,000,800 | 2023-11-30 |
| 506 | 2023-12-04 | 271,314,592 | 4,409,650 | 19.1067 | 1,420,000,800 | 2023-11-30 |
| 507 | 2023-12-01 | 266,904,942 | 1,184,000 | 18.7961 | 1,420,000,800 | 2023-11-30 |
| 508 | 2023-11-30 | 265,720,942 | 705,179 | 18.7127 | 1,420,000,800 | 2023-11-30 |
| 509 | 2023-11-29 | 265,015,763 | 2,112,340 | 18.6631 | 1,420,000,800 | 2023-10-31 |
| 510 | 2023-11-28 | 262,903,423 | -3,340,985 | 18.5143 | 1,420,000,800 | 2023-10-31 |
| 511 | 2023-11-27 | 266,244,408 | 5,848,565 | 18.7496 | 1,420,000,800 | 2023-10-31 |
| 512 | 2023-11-24 | 260,395,843 | 727,131 | 18.3377 | 1,420,000,800 | 2023-10-31 |
| 513 | 2023-11-23 | 259,668,712 | 1,304,302 | 18.2865 | 1,420,000,800 | 2023-10-31 |
| 514 | 2023-11-22 | 258,364,410 | -813,031 | 18.1947 | 1,420,000,800 | 2023-10-31 |
| 515 | 2023-11-21 | 259,177,441 | -1,376,119 | 18.2519 | 1,420,000,800 | 2023-10-31 |
| 516 | 2023-11-20 | 260,553,560 | -408,669 | 18.3488 | 1,420,000,800 | 2023-10-31 |
| 517 | 2023-11-17 | 260,962,229 | 32,001 | 18.3776 | 1,420,000,800 | 2023-10-31 |
| 518 | 2023-11-16 | 260,930,228 | -202,051 | 18.3754 | 1,420,000,800 | 2023-10-31 |
| 519 | 2023-11-15 | 261,132,279 | -753,949 | 18.3896 | 1,420,000,800 | 2023-10-31 |
| 520 | 2023-11-14 | 261,886,228 | -243,477 | 18.4427 | 1,420,000,800 | 2023-10-31 |
| 521 | 2023-11-13 | 262,129,705 | -1,374,896 | 18.4598 | 1,420,000,800 | 2023-10-31 |
| 522 | 2023-11-10 | 263,504,601 | 130,305 | 18.5567 | 1,420,000,800 | 2023-10-31 |
| 523 | 2023-11-09 | 263,374,296 | -807,275 | 18.5475 | 1,420,000,800 | 2023-10-31 |
| 524 | 2023-11-08 | 264,181,571 | 2,303,480 | 18.6043 | 1,420,000,800 | 2023-10-31 |
| 525 | 2023-11-07 | 261,878,091 | 2,411,323 | 18.4421 | 1,420,000,800 | 2023-10-31 |
| 526 | 2023-11-06 | 259,466,768 | -1,259,894 | 18.2723 | 1,420,000,800 | 2023-10-31 |
| 527 | 2023-11-03 | 260,726,662 | -2,087,620 | 18.3610 | 1,420,000,800 | 2023-10-31 |
| 528 | 2023-11-02 | 262,814,282 | -1,075,752 | 18.5080 | 1,420,000,800 | 2023-10-31 |
| 529 | 2023-11-01 | 263,890,034 | 122,450 | 18.5838 | 1,420,000,800 | 2023-10-31 |
| 530 | 2023-10-31 | 263,767,584 | 2,356,929 | 18.5752 | 1,420,000,800 | 2023-10-31 |
| 531 | 2023-10-30 | 261,410,655 | 626,135 | 18.4092 | 1,420,000,800 | 2023-09-30 |
| 532 | 2023-10-27 | 260,784,520 | 244,320 | 18.3651 | 1,420,000,800 | 2023-09-30 |
| 533 | 2023-10-26 | 260,540,200 | -679,805 | 18.3479 | 1,420,000,800 | 2023-09-30 |
| 534 | 2023-10-25 | 261,220,005 | 2,094,034 | 18.3958 | 1,420,000,800 | 2023-09-30 |
| 535 | 2023-10-24 | 259,125,971 | -102,408 | 18.2483 | 1,420,000,800 | 2023-09-30 |
| 536 | 2023-10-20 | 259,228,379 | 13,494,177 | 18.2555 | 1,420,000,800 | 2023-09-30 |
| 537 | 2023-10-19 | 245,734,202 | -1,848,041 | 17.3052 | 1,420,000,800 | 2023-09-30 |
| 538 | 2023-10-18 | 247,582,243 | -259,314 | 17.4354 | 1,420,000,800 | 2023-09-30 |
| 539 | 2023-10-17 | 247,841,557 | -1,817,491 | 17.4536 | 1,420,000,800 | 2023-09-30 |
| 540 | 2023-10-16 | 249,659,048 | -1,415,077 | 17.5816 | 1,420,000,800 | 2023-09-30 |
| 541 | 2023-10-13 | 251,074,125 | -153,348 | 17.6813 | 1,420,000,800 | 2023-09-30 |
| 542 | 2023-10-12 | 251,227,473 | 1,812,946 | 17.6921 | 1,420,000,800 | 2023-09-30 |
| 543 | 2023-10-11 | 249,414,527 | 96,712 | 17.5644 | 1,420,000,800 | 2023-09-30 |
| 544 | 2023-10-10 | 249,317,815 | 232,672 | 17.5576 | 1,420,000,800 | 2023-09-30 |
| 545 | 2023-10-09 | 249,085,143 | -265,989 | 17.5412 | 1,420,000,800 | 2023-09-30 |
| 546 | 2023-10-06 | 249,351,132 | -1,469,447 | 17.5599 | 1,420,000,800 | 2023-09-30 |
| 547 | 2023-10-05 | 250,820,579 | -827,054 | 17.6634 | 1,420,000,800 | 2023-09-30 |
| 548 | 2023-10-04 | 251,647,633 | -84,640 | 17.7217 | 1,420,000,800 | 2023-09-30 |
| 549 | 2023-10-03 | 251,732,273 | -3,528,569 | 17.7276 | 1,420,000,800 | 2023-09-30 |
| 550 | 2023-09-29 | 255,260,842 | -398,480 | 17.9761 | 1,420,000,800 | 2023-08-31 |
| 551 | 2023-09-28 | 255,659,322 | 223,000 | 18.0042 | 1,420,000,800 | 2023-08-31 |
| 552 | 2023-09-27 | 255,436,322 | -1,753,395 | 17.9885 | 1,420,000,800 | 2023-08-31 |
| 553 | 2023-09-26 | 257,189,717 | 2,809,843 | 18.1119 | 1,420,000,800 | 2023-08-31 |
| 554 | 2023-09-25 | 254,379,874 | -656,390 | 17.9141 | 1,420,000,800 | 2023-08-31 |
| 555 | 2023-09-22 | 255,036,264 | 1,745,718 | 17.9603 | 1,420,000,800 | 2023-08-31 |
| 556 | 2023-09-21 | 253,290,546 | 148,000 | 17.8374 | 1,420,000,800 | 2023-08-31 |
| 557 | 2023-09-20 | 253,142,546 | -381,800 | 17.8269 | 1,420,000,800 | 2023-08-31 |
| 558 | 2023-09-19 | 253,524,346 | -1,173,326 | 17.8538 | 1,420,000,800 | 2023-08-31 |
| 559 | 2023-09-18 | 254,697,672 | 1,624,123 | 17.9364 | 1,420,000,800 | 2023-08-31 |
| 560 | 2023-09-15 | 253,073,549 | 259,513 | 17.8221 | 1,420,000,800 | 2023-08-31 |
| 561 | 2023-09-14 | 252,814,036 | -2,616,909 | 17.8038 | 1,420,000,800 | 2023-08-31 |
| 562 | 2023-09-13 | 255,430,945 | -1,522,842 | 17.9881 | 1,420,000,800 | 2023-08-31 |
| 563 | 2023-09-12 | 256,953,787 | 68,619 | 18.0953 | 1,420,000,800 | 2023-08-31 |
| 564 | 2023-09-11 | 256,885,168 | -2,542,901 | 18.0905 | 1,420,000,800 | 2023-08-31 |
| 565 | 2023-09-07 | 259,428,069 | -1,894,885 | 18.2696 | 1,420,000,800 | 2023-08-31 |
| 566 | 2023-09-06 | 261,322,954 | -2,606,617 | 18.4030 | 1,420,000,800 | 2023-08-31 |
| 567 | 2023-09-05 | 263,929,571 | 735,502 | 18.5866 | 1,420,000,800 | 2023-08-31 |
| 568 | 2023-09-04 | 263,194,069 | -5,425,964 | 18.5348 | 1,420,000,800 | 2023-08-31 |
| 569 | 2023-08-31 | 268,620,033 | -2,624,112 | 18.9169 | 1,420,000,800 | 2023-08-31 |
| 570 | 2023-08-30 | 271,244,145 | 1,323,102 | 19.1017 | 1,420,000,800 | 2023-07-31 |
| 571 | 2023-08-29 | 269,921,043 | 605,817 | 19.0085 | 1,420,000,800 | 2023-07-31 |
| 572 | 2023-08-28 | 269,315,226 | 183,999 | 18.9659 | 1,420,000,800 | 2023-07-31 |
| 573 | 2023-08-25 | 269,131,227 | -3,033,877 | 18.9529 | 1,420,000,800 | 2023-07-31 |
| 574 | 2023-08-24 | 272,165,104 | 1,354,037 | 19.1665 | 1,420,000,800 | 2023-07-31 |
| 575 | 2023-08-23 | 270,811,067 | -1,947,465 | 19.0712 | 1,420,000,800 | 2023-07-31 |
| 576 | 2023-08-22 | 272,758,532 | -3,743,308 | 19.2083 | 1,420,000,800 | 2023-07-31 |
| 577 | 2023-08-21 | 276,501,840 | 2,342,620 | 19.4719 | 1,420,000,800 | 2023-07-31 |
| 578 | 2023-08-18 | 274,159,220 | 6,155,156 | 19.3070 | 1,420,000,800 | 2023-07-31 |
| 579 | 2023-08-17 | 268,004,064 | 7,828,087 | 18.8735 | 1,420,000,800 | 2023-07-31 |
| 580 | 2023-08-16 | 260,175,977 | 2,720,566 | 18.3222 | 1,420,000,800 | 2023-07-31 |
| 581 | 2023-08-15 | 257,455,411 | -1,132,937 | 18.1307 | 1,420,000,800 | 2023-07-31 |
| 582 | 2023-08-14 | 258,588,348 | -901,967 | 18.2104 | 1,420,000,800 | 2023-07-31 |
| 583 | 2023-08-11 | 259,490,315 | -897,416 | 18.2740 | 1,420,000,800 | 2023-07-31 |
| 584 | 2023-08-10 | 260,387,731 | -590,419 | 18.3372 | 1,420,000,800 | 2023-07-31 |
| 585 | 2023-08-09 | 260,978,150 | 128,226 | 18.3787 | 1,420,000,800 | 2023-07-31 |
| 586 | 2023-08-08 | 260,849,924 | 266,937 | 18.3697 | 1,420,000,800 | 2023-07-31 |
| 587 | 2023-08-07 | 260,582,987 | -1,001,532 | 18.3509 | 1,420,000,800 | 2023-07-31 |
| 588 | 2023-08-04 | 261,584,519 | -3,880,252 | 18.4214 | 1,420,000,800 | 2023-07-31 |
| 589 | 2023-08-03 | 265,464,771 | 543,756 | 18.6947 | 1,420,000,800 | 2023-07-31 |
| 590 | 2023-08-02 | 264,921,015 | -2,799,556 | 18.6564 | 1,420,000,800 | 2023-07-31 |
| 591 | 2023-08-01 | 267,720,571 | -734,842 | 18.8536 | 1,420,000,800 | 2023-07-31 |
| 592 | 2023-07-31 | 268,455,413 | 1,860,920 | 18.9053 | 1,420,000,800 | 2023-07-31 |
| 593 | 2023-07-28 | 266,594,493 | -305,587 | 18.7742 | 1,420,000,800 | 2023-06-30 |
| 594 | 2023-07-27 | 266,900,080 | -2,333,918 | 18.7958 | 1,420,000,800 | 2023-06-30 |
| 595 | 2023-07-26 | 269,233,998 | -2,860,526 | 18.9601 | 1,420,000,800 | 2023-06-30 |
| 596 | 2023-07-25 | 272,094,524 | -178,844 | 19.1616 | 1,420,000,800 | 2023-06-30 |
| 597 | 2023-07-24 | 272,273,368 | -267,500 | 19.1742 | 1,420,000,800 | 2023-06-30 |
| 598 | 2023-07-21 | 272,540,868 | -506,746 | 19.1930 | 1,420,000,800 | 2023-06-30 |
| 599 | 2023-07-20 | 273,047,614 | -3,295,176 | 19.2287 | 1,420,000,800 | 2023-06-30 |
| 600 | 2023-07-19 | 276,342,790 | 1,040,697 | 19.4607 | 1,420,000,800 | 2023-06-30 |
| 601 | 2023-07-18 | 275,302,093 | -4,367,592 | 19.3875 | 1,420,000,800 | 2023-06-30 |
| 602 | 2023-07-14 | 279,669,685 | -357,554 | 19.6950 | 1,420,000,800 | 2023-06-30 |
| 603 | 2023-07-13 | 280,027,239 | 777,671 | 19.7202 | 1,420,000,800 | 2023-06-30 |
| 604 | 2023-07-12 | 279,249,568 | -326,238 | 19.6655 | 1,420,000,800 | 2023-06-30 |
| 605 | 2023-07-11 | 279,575,806 | -994,077 | 19.6884 | 1,420,000,800 | 2023-06-30 |
| 606 | 2023-07-10 | 280,569,883 | -276,006 | 19.7584 | 1,420,000,800 | 2023-06-30 |
| 607 | 2023-07-07 | 280,845,889 | -2,270,411 | 19.7779 | 1,420,000,800 | 2023-06-30 |
| 608 | 2023-07-06 | 283,116,300 | 41,625 | 19.9378 | 1,420,000,800 | 2023-06-30 |
| 609 | 2023-07-05 | 283,074,675 | -1,796,405 | 19.9348 | 1,420,000,800 | 2023-06-30 |
| 610 | 2023-07-04 | 284,871,080 | -2,850,513 | 20.0613 | 1,420,000,800 | 2023-06-30 |
| 611 | 2023-07-03 | 287,721,593 | -2,459,945 | 20.2621 | 1,420,000,800 | 2023-06-30 |
| 612 | 2023-06-30 | 290,181,538 | 360,756 | 20.4353 | 1,420,000,800 | 2023-06-30 |
| 613 | 2023-06-29 | 289,820,782 | 987,188 | 20.4099 | 1,420,000,800 | 2023-05-31 |
| 614 | 2023-06-28 | 288,833,594 | -1,040,178 | 20.3404 | 1,420,000,800 | 2023-05-31 |
| 615 | 2023-06-27 | 289,873,772 | -567,656 | 20.4136 | 1,420,000,800 | 2023-05-31 |
| 616 | 2023-06-26 | 290,441,428 | -3,393,414 | 20.4536 | 1,420,000,800 | 2023-05-31 |
| 617 | 2023-06-23 | 293,834,842 | -1,395,864 | 20.6926 | 1,420,000,800 | 2023-05-31 |
| 618 | 2023-06-21 | 295,230,706 | -4,204,710 | 20.7909 | 1,420,000,800 | 2023-05-31 |
| 619 | 2023-06-20 | 299,435,416 | -1,609,810 | 21.0870 | 1,420,000,800 | 2023-05-31 |
| 620 | 2023-06-19 | 301,045,226 | -908,829 | 21.2004 | 1,420,000,800 | 2023-05-31 |
| 621 | 2023-06-16 | 301,954,055 | 264,196 | 21.2644 | 1,420,000,800 | 2023-05-31 |
| 622 | 2023-06-15 | 301,689,859 | 1,712,251 | 21.2458 | 1,420,000,800 | 2023-05-31 |
| 623 | 2023-06-14 | 299,977,608 | -2,378,114 | 21.1252 | 1,420,000,800 | 2023-05-31 |
| 624 | 2023-06-13 | 302,355,722 | -2,745,739 | 21.2926 | 1,420,000,800 | 2023-05-31 |
| 625 | 2023-06-12 | 305,101,461 | -1,351,481 | 21.4860 | 1,420,000,800 | 2023-05-31 |
| 626 | 2023-06-09 | 306,452,942 | -3,240,608 | 21.5812 | 1,420,000,800 | 2023-05-31 |
| 627 | 2023-06-08 | 309,693,550 | 1,851,501 | 21.8094 | 1,420,000,800 | 2023-05-31 |
| 628 | 2023-06-07 | 307,842,049 | -1,050,512 | 21.6790 | 1,420,000,800 | 2023-05-31 |
| 629 | 2023-06-06 | 308,892,561 | -13,098,142 | 21.7530 | 1,420,000,800 | 2023-05-31 |
| 630 | 2023-06-05 | 321,990,703 | -1,895,156 | 22.6754 | 1,420,000,800 | 2023-05-31 |
| 631 | 2023-06-02 | 323,885,859 | -2,466,246 | 22.8089 | 1,420,000,800 | 2023-05-31 |
| 632 | 2023-06-01 | 326,352,105 | -1,835,377 | 22.9825 | 1,420,000,800 | 2023-05-31 |
| 633 | 2023-05-31 | 328,187,482 | -876,690 | 23.1118 | 1,420,000,800 | 2023-05-31 |
| 634 | 2023-05-30 | 329,064,172 | -390,306 | 23.1735 | 1,420,000,800 | 2023-04-30 |
| 635 | 2023-05-29 | 329,454,478 | -1,447,242 | 23.2010 | 1,420,000,800 | 2023-04-30 |
| 636 | 2023-05-25 | 330,901,720 | -608,246 | 23.3029 | 1,420,000,800 | 2023-04-30 |
| 637 | 2023-05-24 | 331,509,966 | -2,692,246 | 23.3458 | 1,420,000,800 | 2023-04-30 |
| 638 | 2023-05-23 | 334,202,212 | -1,378,743 | 23.5354 | 1,420,000,800 | 2023-04-30 |
| 639 | 2023-05-22 | 335,580,955 | -1,936,718 | 23.6324 | 1,420,000,800 | 2023-04-30 |
| 640 | 2023-05-19 | 337,517,673 | -166,446 | 23.7688 | 1,420,000,800 | 2023-04-30 |
| 641 | 2023-05-18 | 337,684,119 | -965,705 | 23.7806 | 1,420,000,800 | 2023-04-30 |
| 642 | 2023-05-17 | 338,649,824 | 210,048 | 23.8486 | 1,420,000,800 | 2023-04-30 |
| 643 | 2023-05-16 | 338,439,776 | -191,670 | 23.8338 | 1,420,000,800 | 2023-04-30 |
| 644 | 2023-05-15 | 338,631,446 | -1,576,328 | 23.8473 | 1,420,000,800 | 2023-04-30 |
| 645 | 2023-05-12 | 340,207,774 | -1,634,749 | 23.9583 | 1,420,000,800 | 2023-04-30 |
| 646 | 2023-05-11 | 341,842,523 | -3,342,047 | 24.0734 | 1,420,000,800 | 2023-04-30 |
| 647 | 2023-05-10 | 345,184,570 | 257,435 | 24.3088 | 1,420,000,800 | 2023-04-30 |
| 648 | 2023-05-09 | 344,927,135 | 793,750 | 24.2906 | 1,420,000,800 | 2023-04-30 |
| 649 | 2023-05-08 | 344,133,385 | 291,202 | 24.2347 | 1,420,000,800 | 2023-04-30 |
| 650 | 2023-05-05 | 343,842,183 | 120,409 | 24.2142 | 1,420,000,800 | 2023-04-30 |
| 651 | 2023-05-04 | 343,721,774 | -1,026,095 | 24.2057 | 1,420,000,800 | 2023-04-30 |
| 652 | 2023-05-03 | 344,747,869 | 477,571 | 24.2780 | 1,420,000,800 | 2023-04-30 |
| 653 | 2023-05-02 | 344,270,298 | 18,187 | 24.2444 | 1,420,000,800 | 2023-04-30 |
| 654 | 2023-04-28 | 344,252,111 | 61,250 | 24.2431 | 1,420,000,800 | 2023-03-31 |
| 655 | 2023-04-27 | 344,190,861 | -1,202,750 | 24.2388 | 1,420,000,800 | 2023-03-31 |
| 656 | 2023-04-26 | 345,393,611 | -1,501,638 | 24.3235 | 1,420,000,800 | 2023-03-31 |
| 657 | 2023-04-25 | 346,895,249 | -1,499,112 | 24.4292 | 1,420,000,800 | 2023-03-31 |
| 658 | 2023-04-24 | 348,394,361 | -2,889,523 | 24.5348 | 1,420,000,800 | 2023-03-31 |
| 659 | 2023-04-21 | 351,283,884 | -1,451,815 | 24.7383 | 1,420,000,800 | 2023-03-31 |
| 660 | 2023-04-20 | 352,735,699 | -1,411,246 | 24.8405 | 1,420,000,800 | 2023-03-31 |
| 661 | 2023-04-19 | 354,146,945 | -178,958 | 24.9399 | 1,420,000,800 | 2023-03-31 |
| 662 | 2023-04-18 | 354,325,903 | -803,486 | 24.9525 | 1,420,000,800 | 2023-03-31 |
| 663 | 2023-04-17 | 355,129,389 | 655,370 | 25.0091 | 1,420,000,800 | 2023-03-31 |
| 664 | 2023-04-14 | 354,474,019 | -392,129 | 24.9629 | 1,420,000,800 | 2023-03-31 |
| 665 | 2023-04-13 | 354,866,148 | 377,249 | 24.9906 | 1,420,000,800 | 2023-03-31 |
| 666 | 2023-04-12 | 354,488,899 | -310,360 | 24.9640 | 1,420,000,800 | 2023-03-31 |
| 667 | 2023-04-11 | 354,799,259 | -719,230 | 24.9858 | 1,420,000,800 | 2023-03-31 |
| 668 | 2023-04-06 | 355,518,489 | 172,000 | 25.0365 | 1,420,000,800 | 2023-03-31 |
| 669 | 2023-04-04 | 355,346,489 | 3,436,480 | 25.0244 | 1,420,000,800 | 2023-03-31 |
| 670 | 2023-04-03 | 351,910,009 | 1,882,492 | 24.7824 | 1,420,000,800 | 2023-03-31 |
| 671 | 2023-03-31 | 350,027,517 | -3,807,726 | 24.6498 | 1,420,000,800 | 2023-03-31 |
| 672 | 2023-03-30 | 353,835,243 | -207,446 | 24.9180 | 1,420,000,800 | 2023-02-28 |
| 673 | 2023-03-29 | 354,042,689 | -529,817 | 24.9326 | 1,420,000,800 | 2023-02-28 |
| 674 | 2023-03-28 | 354,572,506 | 398,013 | 24.9699 | 1,420,000,800 | 2023-02-28 |
| 675 | 2023-03-27 | 354,174,493 | 1,688,750 | 24.9419 | 1,420,000,800 | 2023-02-28 |
| 676 | 2023-03-24 | 352,485,743 | 358,004 | 24.8229 | 1,420,000,800 | 2023-02-28 |
| 677 | 2023-03-23 | 352,127,739 | -228,462 | 24.7977 | 1,420,000,800 | 2023-02-28 |
| 678 | 2023-03-22 | 352,356,201 | -321,911 | 24.8138 | 1,420,000,800 | 2023-02-28 |
| 679 | 2023-03-21 | 352,678,112 | -644,450 | 24.8365 | 1,420,000,800 | 2023-02-28 |
| 680 | 2023-03-20 | 353,322,562 | 1,031,098 | 24.8819 | 1,420,000,800 | 2023-02-28 |
| 681 | 2023-03-17 | 352,291,464 | 474,772 | 24.8092 | 1,420,000,800 | 2023-02-28 |
| 682 | 2023-03-16 | 351,816,692 | -3,614,581 | 24.7758 | 1,420,000,800 | 2023-02-28 |
| 683 | 2023-03-15 | 355,431,273 | -633,597 | 25.0304 | 1,420,000,800 | 2023-02-28 |
| 684 | 2023-03-14 | 356,064,870 | -1,305,750 | 25.0750 | 1,420,000,800 | 2023-02-28 |
| 685 | 2023-03-13 | 357,370,620 | -1,021,370 | 25.1669 | 1,420,000,800 | 2023-02-28 |
| 686 | 2023-03-10 | 358,391,990 | -3,583,083 | 25.2389 | 1,420,000,800 | 2023-02-28 |
| 687 | 2023-03-09 | 361,975,073 | 34,034 | 25.4912 | 1,420,000,800 | 2023-02-28 |
| 688 | 2023-03-08 | 361,941,039 | -4,221,595 | 25.4888 | 1,420,000,800 | 2023-02-28 |
| 689 | 2023-03-07 | 366,162,634 | 638,582 | 25.7861 | 1,420,000,800 | 2023-02-28 |
| 690 | 2023-03-06 | 365,524,052 | 2,250,431 | 25.7411 | 1,420,000,800 | 2023-02-28 |
| 691 | 2023-03-03 | 363,273,621 | 1,521,984 | 25.5826 | 1,420,000,800 | 2023-02-28 |
| 692 | 2023-03-02 | 361,751,637 | -164,768 | 25.4755 | 1,420,000,800 | 2023-02-28 |
| 693 | 2023-03-01 | 361,916,405 | -1,084,750 | 25.4871 | 1,420,000,800 | 2023-02-28 |
| 694 | 2023-02-28 | 363,001,155 | 500,625 | 25.5634 | 1,420,000,800 | 2023-02-28 |
| 695 | 2023-02-27 | 362,500,530 | -2,668,052 | 25.5282 | 1,420,000,800 | 2023-01-31 |
| 696 | 2023-02-24 | 365,168,582 | -1,341,000 | 25.7161 | 1,420,000,800 | 2023-01-31 |
| 697 | 2023-02-23 | 366,509,582 | -2,120,112 | 25.8105 | 1,420,000,800 | 2023-01-31 |
| 698 | 2023-02-22 | 368,629,694 | 4,571,737 | 25.9598 | 1,420,000,800 | 2023-01-31 |
| 699 | 2023-02-21 | 364,057,957 | 82,160 | 25.6379 | 1,420,000,800 | 2023-01-31 |
| 700 | 2023-02-20 | 363,975,797 | 1,110,066 | 25.6321 | 1,420,000,800 | 2023-01-31 |
| 701 | 2023-02-17 | 362,865,731 | -2,721,281 | 25.5539 | 1,420,000,800 | 2023-01-31 |
| 702 | 2023-02-16 | 365,587,012 | -861,967 | 25.7455 | 1,420,000,800 | 2023-01-31 |
| 703 | 2023-02-15 | 366,448,979 | -837,232 | 25.8063 | 1,420,000,800 | 2023-01-31 |
| 704 | 2023-02-14 | 367,286,211 | -2,717,294 | 25.8652 | 1,420,000,800 | 2023-01-31 |
| 705 | 2023-02-13 | 370,003,505 | -188,693 | 26.0566 | 1,420,000,800 | 2023-01-31 |
| 706 | 2023-02-10 | 370,192,198 | -1,797,251 | 26.0699 | 1,420,000,800 | 2023-01-31 |
| 707 | 2023-02-09 | 371,989,449 | 569,445 | 26.1964 | 1,420,000,800 | 2023-01-31 |
| 708 | 2023-02-08 | 371,420,004 | -529,918 | 26.1563 | 1,420,000,800 | 2023-01-31 |
| 709 | 2023-02-07 | 371,949,922 | 2,122,530 | 26.1936 | 1,420,000,800 | 2023-01-31 |
| 710 | 2023-02-06 | 369,827,392 | -408,529 | 26.0442 | 1,420,000,800 | 2023-01-31 |
| 711 | 2023-02-03 | 370,235,921 | -38,042 | 26.0729 | 1,420,000,800 | 2023-01-31 |
| 712 | 2023-02-02 | 370,273,963 | 5,253,016 | 26.0756 | 1,420,000,800 | 2023-01-31 |
| 713 | 2023-02-01 | 365,020,947 | -384,788 | 25.7057 | 1,420,000,800 | 2023-01-31 |
| 714 | 2023-01-31 | 365,405,735 | 323,400 | 25.7328 | 1,420,000,800 | 2023-01-31 |
| 715 | 2023-01-30 | 365,082,335 | -146,410 | 25.7100 | 1,420,000,800 | 2022-12-31 |
| 716 | 2023-01-27 | 365,228,745 | -3,546,587 | 25.7203 | 1,420,000,800 | 2022-12-31 |
| 717 | 2023-01-26 | 368,775,332 | -1,024,857 | 25.9701 | 1,420,000,800 | 2022-12-31 |
| 718 | 2023-01-20 | 369,800,189 | -2,999,275 | 26.0423 | 1,420,000,800 | 2022-12-31 |
| 719 | 2023-01-19 | 372,799,464 | -2,036,173 | 26.2535 | 1,420,000,800 | 2022-12-31 |
| 720 | 2023-01-18 | 374,835,637 | -2,333,000 | 26.3969 | 1,420,000,800 | 2022-12-31 |
| 721 | 2023-01-17 | 377,168,637 | 2,155,188 | 26.5612 | 1,420,000,800 | 2022-12-31 |
| 722 | 2023-01-16 | 375,013,449 | 897,341 | 26.4094 | 1,420,000,800 | 2022-12-31 |
| 723 | 2023-01-13 | 374,116,108 | -700,962 | 26.3462 | 1,420,000,800 | 2022-12-31 |
| 724 | 2023-01-12 | 374,817,070 | 2,978,146 | 26.3956 | 1,420,000,800 | 2022-12-31 |
| 725 | 2023-01-11 | 371,838,924 | 7,373,586 | 26.1858 | 1,420,000,800 | 2022-12-31 |
| 726 | 2023-01-10 | 364,465,338 | 4,124,602 | 25.6666 | 1,420,000,800 | 2022-12-31 |
| 727 | 2023-01-09 | 360,340,736 | -2,181,231 | 25.3761 | 1,420,000,800 | 2022-12-31 |
| 728 | 2023-01-06 | 362,521,967 | 29,463 | 25.5297 | 1,420,000,800 | 2022-12-31 |
| 729 | 2023-01-05 | 362,492,504 | -731,305 | 25.5276 | 1,420,000,800 | 2022-12-31 |
| 730 | 2023-01-04 | 363,223,809 | 244,077 | 25.5791 | 1,420,000,800 | 2022-12-31 |
| 731 | 2023-01-03 | 362,979,732 | 1,766,720 | 25.5619 | 1,420,000,800 | 2022-12-31 |
| 732 | 2022-12-30 | 361,213,012 | 6,661,202 | 25.4375 | 1,420,000,800 | 2022-11-30 |
| 733 | 2022-12-29 | 354,551,810 | -663,723 | 24.9684 | 1,420,000,800 | 2022-11-30 |
| 734 | 2022-12-28 | 355,215,533 | -2,693,332 | 25.0152 | 1,420,000,800 | 2022-11-30 |
| 735 | 2022-12-23 | 357,908,865 | -2,464,050 | 25.2048 | 1,420,000,800 | 2022-11-30 |
| 736 | 2022-12-22 | 360,372,915 | -6,700,818 | 25.3784 | 1,420,000,800 | 2022-11-30 |
| 737 | 2022-12-21 | 367,073,733 | -2,992,419 | 25.8502 | 1,420,000,800 | 2022-11-30 |
| 738 | 2022-12-20 | 370,066,152 | -923,177 | 26.0610 | 1,420,000,800 | 2022-11-30 |
| 739 | 2022-12-19 | 370,989,329 | 5,500,298 | 26.1260 | 1,420,000,800 | 2022-11-30 |
| 740 | 2022-12-16 | 365,489,031 | 10,166,528 | 25.7386 | 1,420,000,800 | 2022-11-30 |
| 741 | 2022-12-15 | 355,322,503 | 95,257 | 25.0227 | 1,420,000,800 | 2022-11-30 |
| 742 | 2022-12-14 | 355,227,246 | -15,867,331 | 25.0160 | 1,420,000,800 | 2022-11-30 |
| 743 | 2022-12-13 | 371,094,577 | 5,275,591 | 26.1334 | 1,420,000,800 | 2022-11-30 |
| 744 | 2022-12-12 | 365,818,986 | 12,095,584 | 25.7619 | 1,420,000,800 | 2022-11-30 |
| 745 | 2022-12-09 | 353,723,402 | 586,906 | 24.9101 | 1,420,000,800 | 2022-11-30 |
| 746 | 2022-12-08 | 353,136,496 | -19,333,161 | 24.8688 | 1,420,000,800 | 2022-11-30 |
| 747 | 2022-12-07 | 372,469,657 | -10,131,214 | 26.2302 | 1,420,000,800 | 2022-11-30 |
| 748 | 2022-12-06 | 382,600,871 | 19,790,487 | 26.9437 | 1,420,000,800 | 2022-11-30 |
| 749 | 2022-12-05 | 362,810,384 | -329,568 | 25.5500 | 1,420,000,800 | 2022-11-30 |
| 750 | 2022-12-02 | 363,139,952 | -35,272,898 | 25.5732 | 1,420,000,800 | 2022-11-30 |
| 751 | 2022-12-01 | 398,412,850 | 21,318 | 28.0572 | 1,420,000,800 | 2022-11-30 |
| 752 | 2022-11-30 | 398,391,532 | 1,281,133 | 28.0557 | 1,420,000,800 | 2022-11-30 |
| 753 | 2022-11-29 | 397,110,399 | -1,746,450 | 27.9655 | 1,420,000,800 | 2022-10-31 |
| 754 | 2022-11-28 | 398,856,849 | 1,968,409 | 28.0885 | 1,420,000,800 | 2022-10-31 |
| 755 | 2022-11-25 | 396,888,440 | 1,885,996 | 27.9499 | 1,420,000,800 | 2022-10-31 |
| 756 | 2022-11-24 | 395,002,444 | -1,014,141 | 27.8171 | 1,420,000,800 | 2022-10-31 |
| 757 | 2022-11-23 | 396,016,585 | 4,410,089 | 27.8885 | 1,420,000,800 | 2022-10-31 |
| 758 | 2022-11-22 | 391,606,496 | 371,455 | 27.5779 | 1,420,000,800 | 2022-10-31 |
| 759 | 2022-11-21 | 391,235,041 | 8,394,436 | 27.5517 | 1,420,000,800 | 2022-10-31 |
| 760 | 2022-11-18 | 382,840,605 | -4,578,596 | 26.9606 | 1,420,000,800 | 2022-10-31 |
| 761 | 2022-11-17 | 387,419,201 | 281,852 | 27.2830 | 1,420,000,800 | 2022-10-31 |
| 762 | 2022-11-16 | 387,137,349 | -1,930,623 | 27.2632 | 1,420,000,800 | 2022-10-31 |
| 763 | 2022-11-15 | 389,067,972 | -5,753,926 | 27.3991 | 1,420,000,800 | 2022-10-31 |
| 764 | 2022-11-14 | 394,821,898 | -4,650,853 | 27.8043 | 1,420,000,800 | 2022-10-31 |
| 765 | 2022-11-11 | 399,472,751 | -1,824,945 | 28.1319 | 1,420,000,800 | 2022-10-31 |
| 766 | 2022-11-10 | 401,297,696 | -6,600,899 | 28.2604 | 1,420,000,800 | 2022-10-31 |
| 767 | 2022-11-09 | 407,898,595 | -4,464,112 | 28.7252 | 1,420,000,800 | 2022-10-31 |
| 768 | 2022-11-08 | 412,362,707 | -10,191,256 | 29.0396 | 1,420,000,800 | 2022-10-31 |
| 769 | 2022-11-07 | 422,553,963 | -5,347,580 | 29.7573 | 1,420,000,800 | 2022-10-31 |
| 770 | 2022-11-04 | 427,901,543 | 3,288,700 | 30.1339 | 1,420,000,800 | 2022-10-31 |
| 771 | 2022-11-03 | 424,612,843 | 1,643,247 | 29.9023 | 1,420,000,800 | 2022-10-31 |
| 772 | 2022-11-02 | 422,969,596 | -3,357,660 | 29.7866 | 1,420,000,800 | 2022-10-31 |
| 773 | 2022-11-01 | 426,327,256 | 828,524 | 30.0230 | 1,420,000,800 | 2022-10-31 |
| 774 | 2022-10-31 | 425,498,732 | -1,170,544 | 29.9647 | 1,420,000,800 | 2022-10-31 |
| 775 | 2022-10-28 | 426,669,276 | -241,577 | 30.0471 | 1,420,000,800 | 2022-09-30 |
| 776 | 2022-10-27 | 426,910,853 | -2,089,340 | 30.0641 | 1,420,000,800 | 2022-09-30 |
| 777 | 2022-10-26 | 429,000,193 | -3,124,702 | 30.2113 | 1,420,000,800 | 2022-09-30 |
| 778 | 2022-10-25 | 432,124,895 | -16,504,213 | 30.4313 | 1,420,000,800 | 2022-09-30 |
| 779 | 2022-10-24 | 448,629,108 | -1,875,254 | 31.5936 | 1,420,000,800 | 2022-09-30 |
| 780 | 2022-10-21 | 450,504,362 | -1,813,562 | 31.7256 | 1,420,000,800 | 2022-09-30 |
| 781 | 2022-10-20 | 452,317,924 | -861,931 | 31.8534 | 1,420,000,800 | 2022-09-30 |
| 782 | 2022-10-19 | 453,179,855 | -1,058,125 | 31.9141 | 1,420,000,800 | 2022-09-30 |
| 783 | 2022-10-18 | 454,237,980 | -491,800 | 31.9886 | 1,420,000,800 | 2022-09-30 |
| 784 | 2022-10-17 | 454,729,780 | -6,553,703 | 32.0232 | 1,420,000,800 | 2022-09-30 |
| 785 | 2022-10-14 | 461,283,483 | -1,842,471 | 32.4847 | 1,420,000,800 | 2022-09-30 |
| 786 | 2022-10-13 | 463,125,954 | -726,672 | 32.6145 | 1,420,000,800 | 2022-09-30 |
| 787 | 2022-10-12 | 463,852,626 | -371,450 | 32.6657 | 1,420,000,800 | 2022-09-30 |
| 788 | 2022-10-11 | 464,224,076 | -15,860,750 | 32.6918 | 1,420,000,800 | 2022-09-30 |
| 789 | 2022-10-10 | 480,084,826 | -178,050 | 33.8088 | 1,420,000,800 | 2022-09-30 |
| 790 | 2022-10-07 | 480,262,876 | -1,084,877 | 33.8213 | 1,420,000,800 | 2022-09-30 |
| 791 | 2022-10-06 | 481,347,753 | -1,286,234 | 33.8977 | 1,420,000,800 | 2022-09-30 |
| 792 | 2022-10-05 | 482,633,987 | -1,983,866 | 33.9883 | 1,420,000,800 | 2022-09-30 |
| 793 | 2022-10-03 | 484,617,853 | -1,788,834 | 34.1280 | 1,420,000,800 | 2022-09-30 |
| 794 | 2022-09-30 | 486,406,687 | -1,535,523 | 34.2540 | 1,420,000,800 | 2022-09-30 |
| 795 | 2022-09-29 | 487,942,210 | 1,434,095 | 34.3621 | 1,420,000,800 | 2022-08-31 |
| 796 | 2022-09-28 | 486,508,115 | -422,724 | 34.2611 | 1,420,000,800 | 2022-08-31 |
| 797 | 2022-09-27 | 486,930,839 | -4,298,388 | 34.2909 | 1,420,000,800 | 2022-08-31 |
| 798 | 2022-09-26 | 491,229,227 | -749,969 | 34.5936 | 1,420,000,800 | 2022-08-31 |
| 799 | 2022-09-23 | 491,979,196 | -7,198,428 | 34.6464 | 1,420,000,800 | 2022-08-31 |
| 800 | 2022-09-22 | 499,177,624 | -611,857 | 35.1533 | 1,420,000,800 | 2022-08-31 |
| 801 | 2022-09-21 | 499,789,481 | -1,076,799 | 35.1964 | 1,420,000,800 | 2022-08-31 |
| 802 | 2022-09-20 | 500,866,280 | -33,382 | 35.2723 | 1,420,000,800 | 2022-08-31 |
| 803 | 2022-09-19 | 500,899,662 | -421,059 | 35.2746 | 1,420,000,800 | 2022-08-31 |
| 804 | 2022-09-16 | 501,320,721 | 2,170,543 | 35.3043 | 1,420,000,800 | 2022-08-31 |
| 805 | 2022-09-15 | 499,150,178 | 52,731 | 35.1514 | 1,420,000,800 | 2022-08-31 |
| 806 | 2022-09-14 | 499,097,447 | 343,199 | 35.1477 | 1,420,000,800 | 2022-08-31 |
| 807 | 2022-09-13 | 498,754,248 | -784,958 | 35.1235 | 1,420,000,800 | 2022-08-31 |
| 808 | 2022-09-09 | 499,539,206 | -935,449 | 35.1788 | 1,420,000,800 | 2022-08-31 |
| 809 | 2022-09-08 | 500,474,655 | 1,375,444 | 35.2447 | 1,420,000,800 | 2022-08-31 |
| 810 | 2022-09-07 | 499,099,211 | -1,640,088 | 35.1478 | 1,420,000,800 | 2022-08-31 |
| 811 | 2022-09-06 | 500,739,299 | -1,854,427 | 35.2633 | 1,420,000,800 | 2022-08-31 |
| 812 | 2022-09-05 | 502,593,726 | 2,395,367 | 35.3939 | 1,420,000,800 | 2022-08-31 |
| 813 | 2022-09-02 | 500,198,359 | -624,849 | 35.2252 | 1,420,000,800 | 2022-08-31 |
| 814 | 2022-09-01 | 500,823,208 | -889,931 | 35.2692 | 1,420,000,800 | 2022-08-31 |
| 815 | 2022-08-31 | 501,713,139 | 456,919 | 35.3319 | 1,420,000,800 | 2022-08-31 |
| 816 | 2022-08-30 | 501,256,220 | 8,095,384 | 35.2997 | 1,420,000,800 | 2022-07-31 |
| 817 | 2022-08-29 | 493,160,836 | -816,462 | 34.7296 | 1,420,000,800 | 2022-07-31 |
| 818 | 2022-08-26 | 493,977,298 | 5,416,329 | 34.7871 | 1,420,000,800 | 2022-07-31 |
| 819 | 2022-08-25 | 488,560,969 | 2,324,260 | 34.4057 | 1,420,000,800 | 2022-07-31 |
| 820 | 2022-08-24 | 486,236,709 | 16,103,211 | 34.2420 | 1,420,000,800 | 2022-07-31 |
| 821 | 2022-08-23 | 470,133,498 | 11,510,146 | 33.1080 | 1,420,000,800 | 2022-07-31 |
| 822 | 2022-08-22 | 458,623,352 | -16,904,003 | 32.2974 | 1,420,000,800 | 2022-07-31 |
| 823 | 2022-08-19 | 475,527,355 | 1,468,837 | 33.4878 | 1,420,000,800 | 2022-07-31 |
| 824 | 2022-08-18 | 474,058,518 | -2,627,945 | 33.3844 | 1,420,000,800 | 2022-07-31 |
| 825 | 2022-08-17 | 476,686,463 | 3,764,187 | 33.5695 | 1,420,000,800 | 2022-07-31 |
| 826 | 2022-08-16 | 472,922,276 | -212,272 | 33.3044 | 1,420,000,800 | 2022-07-31 |
| 827 | 2022-08-15 | 473,134,548 | -134,230 | 33.3193 | 1,420,000,800 | 2022-07-31 |
| 828 | 2022-08-12 | 473,268,778 | -1,491,326 | 33.3288 | 1,420,000,800 | 2022-07-31 |
| 829 | 2022-08-11 | 474,760,104 | 9,849 | 33.4338 | 1,420,000,800 | 2022-07-31 |
| 830 | 2022-08-10 | 474,750,255 | -246,074 | 33.4331 | 1,420,000,800 | 2022-07-31 |
| 831 | 2022-08-09 | 474,996,329 | 223,629 | 33.4504 | 1,420,000,800 | 2022-07-31 |
| 832 | 2022-08-08 | 474,772,700 | -206,177 | 33.4347 | 1,420,000,800 | 2022-07-31 |
| 833 | 2022-08-05 | 474,978,877 | -674,865 | 33.4492 | 1,420,000,800 | 2022-07-31 |
| 834 | 2022-08-04 | 475,653,742 | -1,228,055 | 33.4967 | 1,420,000,800 | 2022-07-31 |
| 835 | 2022-08-03 | 476,881,797 | -586,684 | 33.5832 | 1,420,000,800 | 2022-07-31 |
| 836 | 2022-08-02 | 477,468,481 | -769,207 | 33.6245 | 1,420,000,800 | 2022-07-31 |
| 837 | 2022-08-01 | 478,237,688 | -1,285,861 | 33.6787 | 1,420,000,800 | 2022-07-31 |
| 838 | 2022-07-29 | 479,523,549 | -1,275,741 | 33.7692 | 1,420,000,800 | 2022-06-30 |
| 839 | 2022-07-28 | 480,799,290 | -62,464 | 33.8591 | 1,420,000,800 | 2022-06-30 |
| 840 | 2022-07-27 | 480,861,754 | 319,426 | 33.8635 | 1,420,000,800 | 2022-06-30 |
| 841 | 2022-07-26 | 480,542,328 | -2,107,104 | 33.8410 | 1,420,000,800 | 2022-06-30 |
| 842 | 2022-07-25 | 482,649,432 | -590,456 | 33.9894 | 1,420,000,800 | 2022-06-30 |
| 843 | 2022-07-22 | 483,239,888 | -116,163 | 34.0310 | 1,420,000,800 | 2022-06-30 |
| 844 | 2022-07-21 | 483,356,051 | -1,175,164 | 34.0391 | 1,420,000,800 | 2022-06-30 |
| 845 | 2022-07-20 | 484,531,215 | -1,470,507 | 34.1219 | 1,420,000,800 | 2022-06-30 |
| 846 | 2022-07-19 | 486,001,722 | -3,704,076 | 34.2255 | 1,420,000,800 | 2022-06-30 |
| 847 | 2022-07-18 | 489,705,798 | -2,672,674 | 34.4863 | 1,420,000,800 | 2022-06-30 |
| 848 | 2022-07-15 | 492,378,472 | -1,556,398 | 34.6745 | 1,420,000,800 | 2022-06-30 |
| 849 | 2022-07-14 | 493,934,870 | -886,613 | 34.7841 | 1,420,000,800 | 2022-06-30 |
| 850 | 2022-07-13 | 494,821,483 | -1,440,495 | 34.8466 | 1,420,000,800 | 2022-06-30 |
| 851 | 2022-07-12 | 496,261,978 | 34,159 | 34.9480 | 1,420,000,800 | 2022-06-30 |
| 852 | 2022-07-11 | 496,227,819 | -1,786,106 | 34.9456 | 1,420,000,800 | 2022-06-30 |
| 853 | 2022-07-08 | 498,013,925 | -465,226 | 35.0714 | 1,420,000,800 | 2022-06-30 |
| 854 | 2022-07-07 | 498,479,151 | -566,596 | 35.1041 | 1,420,000,800 | 2022-06-30 |
| 855 | 2022-07-06 | 499,045,747 | 1,866,503 | 35.1440 | 1,420,000,800 | 2022-06-30 |
| 856 | 2022-07-05 | 497,179,244 | -404,263 | 35.0126 | 1,420,000,800 | 2022-06-30 |
| 857 | 2022-07-04 | 497,583,507 | -4,108,266 | 35.0411 | 1,420,000,800 | 2022-06-30 |
| 858 | 2022-06-30 | 501,691,773 | 367,276 | 35.3304 | 1,420,000,800 | 2022-06-30 |
| 859 | 2022-06-29 | 501,324,497 | -905,695 | 35.3045 | 1,420,000,800 | 2022-05-31 |
| 860 | 2022-06-28 | 502,230,192 | 859,329 | 35.3683 | 1,420,000,800 | 2022-05-31 |
| 861 | 2022-06-27 | 501,370,863 | -656,128 | 35.3078 | 1,420,000,800 | 2022-05-31 |
| 862 | 2022-06-24 | 502,026,991 | 12,843,324 | 35.3540 | 1,420,000,800 | 2022-05-31 |
| 863 | 2022-06-23 | 489,183,667 | -137,227 | 34.4495 | 1,420,000,800 | 2022-05-31 |
| 864 | 2022-06-22 | 489,320,894 | -3,024,587 | 34.4592 | 1,420,000,800 | 2022-05-31 |
| 865 | 2022-06-21 | 492,345,481 | 1,444,309 | 34.6722 | 1,420,000,800 | 2022-05-31 |
| 866 | 2022-06-20 | 490,901,172 | -10,488,000 | 34.5705 | 1,420,000,800 | 2022-05-31 |
| 867 | 2022-06-17 | 501,389,172 | 2,875,939 | 35.3091 | 1,420,000,800 | 2022-05-31 |
| 868 | 2022-06-16 | 498,513,233 | 2,342,003 | 35.1065 | 1,420,000,800 | 2022-05-31 |
| 869 | 2022-06-15 | 496,171,230 | 779,716 | 34.9416 | 1,420,000,800 | 2022-05-31 |
| 870 | 2022-06-14 | 495,391,514 | -1,267,109 | 34.8867 | 1,420,000,800 | 2022-05-31 |
| 871 | 2022-06-13 | 496,658,623 | -1,943,136 | 34.9759 | 1,420,000,800 | 2022-05-31 |
| 872 | 2022-06-10 | 498,601,759 | 952,770 | 35.1128 | 1,420,000,800 | 2022-05-31 |
| 873 | 2022-06-09 | 497,648,989 | 2,821,105 | 35.0457 | 1,420,000,800 | 2022-05-31 |
| 874 | 2022-06-08 | 494,827,884 | 303,101 | 34.8470 | 1,420,000,800 | 2022-05-31 |
| 875 | 2022-06-07 | 494,524,783 | 337,086 | 34.8257 | 1,420,000,800 | 2022-05-31 |
| 876 | 2022-06-06 | 494,187,697 | 3,518,221 | 34.8019 | 1,420,000,800 | 2022-05-31 |
| 877 | 2022-06-02 | 490,669,476 | 3,951,964 | 34.5542 | 1,420,000,800 | 2022-05-31 |
| 878 | 2022-06-01 | 486,717,512 | 443,663 | 34.2759 | 1,420,000,800 | 2022-05-31 |
| 879 | 2022-05-31 | 486,273,849 | -425,114 | 34.2446 | 1,420,000,800 | 2022-05-31 |
| 880 | 2022-05-30 | 486,698,963 | -446,840 | 34.2746 | 1,420,000,800 | 2022-04-30 |
| 881 | 2022-05-27 | 487,145,803 | -138,293 | 34.3060 | 1,420,000,800 | 2022-04-30 |
| 882 | 2022-05-26 | 487,284,096 | 420,273 | 34.3158 | 1,420,000,800 | 2022-04-30 |
| 883 | 2022-05-25 | 486,863,823 | 220,968 | 34.2862 | 1,420,000,800 | 2022-04-30 |
| 884 | 2022-05-24 | 486,642,855 | 126,980 | 34.2706 | 1,420,000,800 | 2022-04-30 |
| 885 | 2022-05-23 | 486,515,875 | 239,179 | 34.2617 | 1,420,000,800 | 2022-04-30 |
| 886 | 2022-05-20 | 486,276,696 | 434,524 | 34.2448 | 1,420,000,800 | 2022-04-30 |
| 887 | 2022-05-19 | 485,842,172 | -1,700,670 | 34.2142 | 1,420,000,800 | 2022-04-30 |
| 888 | 2022-05-18 | 487,542,842 | 1,757,886 | 34.3340 | 1,420,000,800 | 2022-04-30 |
| 889 | 2022-05-17 | 485,784,956 | 208,407 | 34.2102 | 1,420,000,800 | 2022-04-30 |
| 890 | 2022-05-16 | 485,576,549 | 668,885 | 34.1955 | 1,420,000,800 | 2022-04-30 |
| 891 | 2022-05-13 | 484,907,664 | -60,111 | 34.1484 | 1,420,000,800 | 2022-04-30 |
| 892 | 2022-05-12 | 484,967,775 | -1,043,594 | 34.1526 | 1,420,000,800 | 2022-04-30 |
| 893 | 2022-05-11 | 486,011,369 | -3,158,305 | 34.2261 | 1,420,000,800 | 2022-04-30 |
| 894 | 2022-05-10 | 489,169,674 | -767,750 | 34.4485 | 1,420,000,800 | 2022-04-30 |
| 895 | 2022-05-06 | 489,937,424 | -65,284 | 34.5026 | 1,420,000,800 | 2022-04-30 |
| 896 | 2022-05-05 | 490,002,708 | 1,964,107 | 34.5072 | 1,420,000,800 | 2022-04-30 |
| 897 | 2022-05-04 | 488,038,601 | -276,413 | 34.3689 | 1,420,000,800 | 2022-04-30 |
| 898 | 2022-05-03 | 488,315,014 | -331,511 | 34.3884 | 1,420,000,800 | 2022-04-30 |
| 899 | 2022-04-29 | 488,646,525 | 182,410 | 34.4117 | 1,420,000,800 | 2022-03-31 |
| 900 | 2022-04-28 | 488,464,115 | -944,808 | 34.3989 | 1,420,000,800 | 2022-03-31 |
| 901 | 2022-04-27 | 489,408,923 | 605,750 | 34.4654 | 1,420,000,800 | 2022-03-31 |
| 902 | 2022-04-26 | 488,803,173 | 5,815,504 | 34.4227 | 1,420,000,800 | 2022-03-31 |
| 903 | 2022-04-25 | 482,987,669 | -779,000 | 34.0132 | 1,420,000,800 | 2022-03-31 |
| 904 | 2022-04-22 | 483,766,669 | 1,069,834 | 34.0681 | 1,420,000,800 | 2022-03-31 |
| 905 | 2022-04-21 | 482,696,835 | 211,581 | 33.9927 | 1,420,000,800 | 2022-03-31 |
| 906 | 2022-04-20 | 482,485,254 | -306,174 | 33.9778 | 1,420,000,800 | 2022-03-31 |
| 907 | 2022-04-19 | 482,791,428 | -3,199,833 | 33.9994 | 1,420,000,800 | 2022-03-31 |
| 908 | 2022-04-14 | 485,991,261 | 3,861,322 | 34.2247 | 1,420,000,800 | 2022-03-31 |
| 909 | 2022-04-13 | 482,129,939 | -304,299 | 33.9528 | 1,420,000,800 | 2022-03-31 |
| 910 | 2022-04-12 | 482,434,238 | -907,135 | 33.9742 | 1,420,000,800 | 2022-03-31 |
| 911 | 2022-04-11 | 483,341,373 | 968,500 | 34.0381 | 1,420,000,800 | 2022-03-31 |
| 912 | 2022-04-08 | 482,372,873 | -725,788 | 33.9699 | 1,420,000,800 | 2022-03-31 |
| 913 | 2022-04-07 | 483,098,661 | 523,887 | 34.0210 | 1,420,000,800 | 2022-03-31 |
| 914 | 2022-04-06 | 482,574,774 | 301,611 | 33.9841 | 1,420,000,800 | 2022-03-31 |
| 915 | 2022-04-04 | 482,273,163 | 3,309,856 | 33.9629 | 1,420,000,800 | 2022-03-31 |
| 916 | 2022-04-01 | 478,963,307 | -10,262,611 | 33.7298 | 1,420,000,800 | 2022-03-31 |
| 917 | 2022-03-31 | 489,225,918 | 640,180 | 34.4525 | 1,420,000,800 | 2022-03-31 |
| 918 | 2022-03-30 | 488,585,738 | 1,101,733 | 34.4074 | 1,420,000,800 | 2022-02-28 |
| 919 | 2022-03-29 | 487,484,005 | 1,166,709 | 34.3298 | 1,420,000,800 | 2022-02-28 |
| 920 | 2022-03-28 | 486,317,296 | 898,849 | 34.2477 | 1,420,000,800 | 2022-02-28 |
| 921 | 2022-03-25 | 485,418,447 | -5,454,989 | 34.1844 | 1,420,000,800 | 2022-02-28 |
| 922 | 2022-03-24 | 490,873,436 | 360,376 | 34.5685 | 1,420,000,800 | 2022-02-28 |
| 923 | 2022-03-23 | 490,513,060 | 1,011,291 | 34.5432 | 1,420,000,800 | 2022-02-28 |
| 924 | 2022-03-22 | 489,501,769 | -2,585,833 | 34.4719 | 1,420,000,800 | 2022-02-28 |
| 925 | 2022-03-21 | 492,087,602 | 3,952,244 | 34.6540 | 1,420,000,800 | 2022-02-28 |
| 926 | 2022-03-18 | 488,135,358 | -2,034,386 | 34.3757 | 1,420,000,800 | 2022-02-28 |
| 927 | 2022-03-17 | 490,169,744 | -776,380 | 34.5190 | 1,420,000,800 | 2022-02-28 |
| 928 | 2022-03-16 | 490,946,124 | -1,579,384 | 34.5737 | 1,420,000,800 | 2022-02-28 |
| 929 | 2022-03-15 | 492,525,508 | -1,315,233 | 34.6849 | 1,420,000,800 | 2022-02-28 |
| 930 | 2022-03-14 | 493,840,741 | -9,173,301 | 34.7775 | 1,420,000,800 | 2022-02-28 |
| 931 | 2022-03-11 | 503,014,042 | -2,073,109 | 35.4235 | 1,420,000,800 | 2022-02-28 |
| 932 | 2022-03-10 | 505,087,151 | -1,817,688 | 35.5695 | 1,420,000,800 | 2022-02-28 |
| 933 | 2022-03-09 | 506,904,839 | 5,941 | 35.6975 | 1,420,000,800 | 2022-02-28 |
| 934 | 2022-03-08 | 506,898,898 | 661,481 | 35.6971 | 1,420,000,800 | 2022-02-28 |
| 935 | 2022-03-07 | 506,237,417 | 6,867,765 | 35.6505 | 1,420,000,800 | 2022-02-28 |
| 936 | 2022-03-04 | 499,369,652 | -1,081,717 | 35.1669 | 1,420,000,800 | 2022-02-28 |
| 937 | 2022-03-03 | 500,451,369 | 1,326,096 | 35.2430 | 1,420,000,800 | 2022-02-28 |
| 938 | 2022-03-02 | 499,125,273 | 802,104 | 35.1496 | 1,420,000,800 | 2022-02-28 |
| 939 | 2022-03-01 | 498,323,169 | 164,351 | 35.0932 | 1,420,000,800 | 2022-02-28 |
| 940 | 2022-02-28 | 498,158,818 | -945,463 | 35.0816 | 1,420,000,800 | 2022-02-28 |
| 941 | 2022-02-25 | 499,104,281 | 2,976,272 | 35.1482 | 1,420,000,800 | 2022-01-31 |
| 942 | 2022-02-24 | 496,128,009 | 374,941 | 34.9386 | 1,420,000,800 | 2022-01-31 |
| 943 | 2022-02-23 | 495,753,068 | 40,681 | 34.9122 | 1,420,000,800 | 2022-01-31 |
| 944 | 2022-02-22 | 495,712,387 | 340,821 | 34.9093 | 1,420,000,800 | 2022-01-31 |
| 945 | 2022-02-21 | 495,371,566 | 858,355 | 34.8853 | 1,420,000,800 | 2022-01-31 |
| 946 | 2022-02-18 | 494,513,211 | -1,555,670 | 34.8249 | 1,420,000,800 | 2022-01-31 |
| 947 | 2022-02-17 | 496,068,881 | -983,580 | 34.9344 | 1,420,000,800 | 2022-01-31 |
| 948 | 2022-02-16 | 497,052,461 | -570,471 | 35.0037 | 1,420,000,800 | 2022-01-31 |
| 949 | 2022-02-15 | 497,622,932 | -500,103 | 35.0438 | 1,420,000,800 | 2022-01-31 |
| 950 | 2022-02-14 | 498,123,035 | 425,530 | 35.0791 | 1,420,000,800 | 2022-01-31 |
| 951 | 2022-02-11 | 497,697,505 | -1,073,539 | 35.0491 | 1,420,000,800 | 2022-01-31 |
| 952 | 2022-02-10 | 498,771,044 | -1,097,312 | 35.1247 | 1,420,000,800 | 2022-01-31 |
| 953 | 2022-02-09 | 499,868,356 | 895,897 | 35.2020 | 1,420,000,800 | 2022-01-31 |
| 954 | 2022-02-08 | 498,972,459 | -684,671 | 35.1389 | 1,420,000,800 | 2022-01-31 |
| 955 | 2022-02-07 | 499,657,130 | 1,666,466 | 35.1871 | 1,420,000,800 | 2022-01-31 |
| 956 | 2022-02-04 | 497,990,664 | -2,120,963 | 35.0697 | 1,420,000,800 | 2022-01-31 |
| 957 | 2022-01-31 | 500,111,627 | 0 | 35.2191 | 1,420,000,800 | 2022-01-31 |
| 958 | 2022-01-28 | 500,111,627 | -1,070,186 | 35.2191 | 1,420,000,800 | 2021-12-31 |
| 959 | 2022-01-27 | 501,181,813 | 2,901,871 | 35.2945 | 1,420,000,800 | 2021-12-31 |
| 960 | 2022-01-26 | 498,279,942 | 2,754,389 | 35.0901 | 1,420,000,800 | 2021-12-31 |
| 961 | 2022-01-25 | 495,525,553 | 1,109,443 | 34.8961 | 1,420,000,800 | 2021-12-31 |
| 962 | 2022-01-24 | 494,416,110 | -446,930 | 34.8180 | 1,420,000,800 | 2021-12-31 |
| 963 | 2022-01-21 | 494,863,040 | 3,108,312 | 34.8495 | 1,420,000,800 | 2021-12-31 |
| 964 | 2022-01-20 | 491,754,728 | 955,820 | 34.6306 | 1,420,000,800 | 2021-12-31 |
| 965 | 2022-01-19 | 490,798,908 | -1,045,101 | 34.5633 | 1,420,000,800 | 2021-12-31 |
| 966 | 2022-01-18 | 491,844,009 | -3,702,825 | 34.6369 | 1,420,000,800 | 2021-12-31 |
| 967 | 2022-01-17 | 495,546,834 | -179,970 | 34.8976 | 1,420,000,800 | 2021-12-31 |
| 968 | 2022-01-14 | 495,726,804 | -2,446,329 | 34.9103 | 1,420,000,800 | 2021-12-31 |
| 969 | 2022-01-13 | 498,173,133 | 467,611 | 35.0826 | 1,420,000,800 | 2021-12-31 |
| 970 | 2022-01-12 | 497,705,522 | 1,614,638 | 35.0497 | 1,420,000,800 | 2021-12-31 |
| 971 | 2022-01-11 | 496,090,884 | -4,038,072 | 34.9360 | 1,420,000,800 | 2021-12-31 |
| 972 | 2022-01-10 | 500,128,956 | -586,261 | 35.2203 | 1,420,000,800 | 2021-12-31 |
| 973 | 2022-01-07 | 500,715,217 | -254,541 | 35.2616 | 1,420,000,800 | 2021-12-31 |
| 974 | 2022-01-06 | 500,969,758 | 440,250 | 35.2795 | 1,420,000,800 | 2021-12-31 |
| 975 | 2022-01-05 | 500,529,508 | -17,540,131 | 35.2485 | 1,420,000,800 | 2021-12-31 |
| 976 | 2022-01-04 | 518,069,639 | -1,625,120 | 36.4838 | 1,420,000,800 | 2021-12-31 |
| 977 | 2022-01-03 | 519,694,759 | 156,257 | 36.5982 | 1,420,000,800 | 2021-12-31 |
| 978 | 2021-12-31 | 519,538,502 | 0 | 36.5872 | 1,420,000,800 | 2021-12-31 |
| 979 | 2021-12-30 | 519,538,502 | -3,021,067 | 36.5872 | 1,420,000,800 | 2021-11-30 |
| 980 | 2021-12-29 | 522,559,569 | -676,469 | 36.7999 | 1,420,000,800 | 2021-11-30 |
| 981 | 2021-12-28 | 523,236,038 | -1,118,980 | 36.8476 | 1,420,000,800 | 2021-11-30 |
| 982 | 2021-12-24 | 524,355,018 | 0 | 36.9264 | 1,420,000,800 | 2021-11-30 |
| 983 | 2021-12-23 | 524,355,018 | 422,715 | 36.9264 | 1,420,000,800 | 2021-11-30 |
| 984 | 2021-12-22 | 523,932,303 | 9,129,610 | 36.8966 | 1,420,000,800 | 2021-11-30 |
| 985 | 2021-12-21 | 514,802,693 | -1,994,900 | 36.2537 | 1,420,000,800 | 2021-11-30 |
| 986 | 2021-12-20 | 516,797,593 | -4,779,364 | 36.3942 | 1,420,000,800 | 2021-11-30 |
| 987 | 2021-12-17 | 521,576,957 | -5,381,304 | 36.7308 | 1,420,000,800 | 2021-11-30 |
| 988 | 2021-12-16 | 526,958,261 | 354,086 | 37.1097 | 1,420,000,800 | 2021-11-30 |
| 989 | 2021-12-15 | 526,604,175 | -1,316,632 | 37.0848 | 1,420,000,800 | 2021-11-30 |
| 990 | 2021-12-14 | 527,920,807 | -57,207 | 37.1775 | 1,420,000,800 | 2021-11-30 |
| 991 | 2021-12-13 | 527,978,014 | 138,522 | 37.1815 | 1,420,000,800 | 2021-11-30 |
| 992 | 2021-12-10 | 527,839,492 | 48,627 | 37.1718 | 1,420,000,800 | 2021-11-30 |
| 993 | 2021-12-09 | 527,790,865 | 1,346,282 | 37.1683 | 1,420,000,800 | 2021-11-30 |
| 994 | 2021-12-08 | 526,444,583 | -1,706,753 | 37.0735 | 1,420,000,800 | 2021-11-30 |
| 995 | 2021-12-07 | 528,151,336 | -543,225 | 37.1937 | 1,420,000,800 | 2021-11-30 |
| 996 | 2021-12-06 | 528,694,561 | 42,289 | 37.2320 | 1,420,000,800 | 2021-11-30 |
| 997 | 2021-12-03 | 528,652,272 | 75,817 | 37.2290 | 1,420,000,800 | 2021-11-30 |
| 998 | 2021-12-02 | 528,576,455 | 320,354 | 37.2237 | 1,420,000,800 | 2021-11-30 |
| 999 | 2021-12-01 | 528,256,101 | -1,111,514 | 37.2011 | 1,420,000,800 | 2021-11-30 |
| 1000 | 2021-11-30 | 529,367,615 | 792,398 | 37.2794 | 1,420,000,800 | 2021-11-30 |
| 1001 | 2021-11-29 | 528,575,217 | -402,759 | 37.2236 | 1,420,000,800 | 2021-10-31 |
| 1002 | 2021-11-26 | 528,977,976 | 23,631,995 | 37.2519 | 1,420,000,800 | 2021-10-31 |
| 1003 | 2021-11-25 | 505,345,981 | -23,231,456 | 35.5877 | 1,420,000,800 | 2021-10-31 |
| 1004 | 2021-11-24 | 528,577,437 | 885,307 | 37.2237 | 1,420,000,800 | 2021-10-31 |
| 1005 | 2021-11-23 | 527,692,130 | 31,760,528 | 37.1614 | 1,420,000,800 | 2021-10-31 |
| 1006 | 2021-11-22 | 495,931,602 | -2,657,108 | 34.9247 | 1,420,000,800 | 2021-10-31 |
| 1007 | 2021-11-19 | 498,588,710 | -1,332,750 | 35.1119 | 1,420,000,800 | 2021-10-31 |
| 1008 | 2021-11-18 | 499,921,460 | 352,453 | 35.2057 | 1,420,000,800 | 2021-10-31 |
| 1009 | 2021-11-17 | 499,569,007 | 2,233,058 | 35.1809 | 1,420,000,800 | 2021-10-31 |
| 1010 | 2021-11-16 | 497,335,949 | -854,000 | 35.0236 | 1,420,000,800 | 2021-10-31 |
| 1011 | 2021-11-15 | 498,189,949 | -666,409 | 35.0838 | 1,420,000,800 | 2021-10-31 |
| 1012 | 2021-11-12 | 498,856,358 | 2,602,086 | 35.1307 | 1,420,000,800 | 2021-10-31 |
| 1013 | 2021-11-11 | 496,254,272 | -716,835 | 34.9475 | 1,420,000,800 | 2021-10-31 |
| 1014 | 2021-11-10 | 496,971,107 | -186,560 | 34.9979 | 1,420,000,800 | 2021-10-31 |
| 1015 | 2021-11-09 | 497,157,667 | -2,670,846 | 35.0111 | 1,420,000,800 | 2021-10-31 |
| 1016 | 2021-11-08 | 499,828,513 | 9,496,041 | 35.1992 | 1,420,000,800 | 2021-10-31 |
| 1017 | 2021-11-05 | 490,332,472 | -1,788,607 | 34.5304 | 1,420,000,800 | 2021-10-31 |
| 1018 | 2021-11-04 | 492,121,079 | 294,159 | 34.6564 | 1,420,000,800 | 2021-10-31 |
| 1019 | 2021-11-03 | 491,826,920 | 293,416 | 34.6357 | 1,420,000,800 | 2021-10-31 |
| 1020 | 2021-11-02 | 491,533,504 | -100,149 | 34.6150 | 1,420,000,800 | 2021-10-31 |
| 1021 | 2021-11-01 | 491,633,653 | 100,356 | 34.6221 | 1,420,000,800 | 2021-10-31 |
| 1022 | 2021-10-29 | 491,533,297 | 25,961 | 34.6150 | 1,420,000,800 | 2021-09-30 |
| 1023 | 2021-10-28 | 491,507,336 | -600,558 | 34.6132 | 1,420,000,800 | 2021-09-30 |
| 1024 | 2021-10-27 | 492,107,894 | -65,526 | 34.6555 | 1,420,000,800 | 2021-09-30 |
| 1025 | 2021-10-26 | 492,173,420 | 94,029 | 34.6601 | 1,420,000,800 | 2021-09-30 |
| 1026 | 2021-10-25 | 492,079,391 | -1,154,751 | 34.6535 | 1,420,000,800 | 2021-09-30 |
| 1027 | 2021-10-22 | 493,234,142 | 2,977,360 | 34.7348 | 1,420,000,800 | 2021-09-30 |
| 1028 | 2021-10-21 | 490,256,782 | -222,260 | 34.5251 | 1,420,000,800 | 2021-09-30 |
| 1029 | 2021-10-20 | 490,479,042 | -442,817 | 34.5408 | 1,420,000,800 | 2021-09-30 |
| 1030 | 2021-10-19 | 490,921,859 | -162,803 | 34.5719 | 1,420,000,800 | 2021-09-30 |
| 1031 | 2021-10-18 | 491,084,662 | 896,212 | 34.5834 | 1,420,000,800 | 2021-09-30 |
| 1032 | 2021-10-15 | 490,188,450 | -5,017,980 | 34.5203 | 1,420,000,800 | 2021-09-30 |
| 1033 | 2021-10-12 | 495,206,430 | 611,201 | 34.8737 | 1,420,000,800 | 2021-09-30 |
| 1034 | 2021-10-11 | 494,595,229 | 448,300 | 34.8306 | 1,420,000,800 | 2021-09-30 |
| 1035 | 2021-10-08 | 494,146,929 | -166,853 | 34.7991 | 1,420,000,800 | 2021-09-30 |
| 1036 | 2021-10-07 | 494,313,782 | 627,970 | 34.8108 | 1,420,000,800 | 2021-09-30 |
| 1037 | 2021-10-06 | 493,685,812 | -4,490,756 | 34.7666 | 1,420,000,800 | 2021-09-30 |
| 1038 | 2021-10-05 | 498,176,568 | -2,570,693 | 35.0828 | 1,420,000,800 | 2021-09-30 |
| 1039 | 2021-10-04 | 500,747,261 | 2,373,623 | 35.2639 | 1,420,000,800 | 2021-09-30 |
| 1040 | 2021-09-30 | 498,373,638 | 1,543,049 | 35.0967 | 1,420,000,800 | 2021-09-30 |
| 1041 | 2021-09-29 | 496,830,589 | -2,894,858 | 34.9880 | 1,420,000,800 | 2021-08-31 |
| 1042 | 2021-09-28 | 499,725,447 | 20,059 | 35.1919 | 1,420,000,800 | 2021-08-31 |
| 1043 | 2021-09-27 | 499,705,388 | 311,258 | 35.1905 | 1,420,000,800 | 2021-08-31 |
| 1044 | 2021-09-24 | 499,394,130 | 378,847 | 35.1686 | 1,420,000,800 | 2021-08-31 |
| 1045 | 2021-09-23 | 499,015,283 | 149,282 | 35.1419 | 1,420,000,800 | 2021-08-31 |
| 1046 | 2021-09-21 | 498,866,001 | -306,584 | 35.1314 | 1,420,000,800 | 2021-08-31 |
| 1047 | 2021-09-20 | 499,172,585 | 391,225 | 35.1530 | 1,420,000,800 | 2021-08-31 |
| 1048 | 2021-09-17 | 498,781,360 | -268,135 | 35.1254 | 1,420,000,800 | 2021-08-31 |
| 1049 | 2021-09-16 | 499,049,495 | 97,833 | 35.1443 | 1,420,000,800 | 2021-08-31 |
| 1050 | 2021-09-15 | 498,951,662 | -295,058 | 35.1374 | 1,420,000,800 | 2021-08-31 |
| 1051 | 2021-09-14 | 499,246,720 | 570,131 | 35.1582 | 1,420,000,800 | 2021-08-31 |
| 1052 | 2021-09-13 | 498,676,589 | 590,104 | 35.1180 | 1,420,000,800 | 2021-08-31 |
| 1053 | 2021-09-10 | 498,086,485 | -319,949 | 35.0765 | 1,420,000,800 | 2021-08-31 |
| 1054 | 2021-09-09 | 498,406,434 | 15,156,542 | 35.0990 | 1,420,000,800 | 2021-08-31 |
| 1055 | 2021-09-08 | 483,249,892 | 138,450 | 34.0317 | 1,420,000,800 | 2021-08-31 |
| 1056 | 2021-09-07 | 483,111,442 | 312,714 | 34.0219 | 1,420,000,800 | 2021-08-31 |
| 1057 | 2021-09-06 | 482,798,728 | -335,859 | 33.9999 | 1,420,000,800 | 2021-08-31 |
| 1058 | 2021-09-03 | 483,134,587 | 416,172 | 34.0235 | 1,420,000,800 | 2021-08-31 |
| 1059 | 2021-09-02 | 482,718,415 | 677,977 | 33.9942 | 1,420,000,800 | 2021-08-31 |
| 1060 | 2021-09-01 | 482,040,438 | 1,316,489 | 33.9465 | 1,420,000,800 | 2021-08-31 |
| 1061 | 2021-08-31 | 480,723,949 | -140,296 | 33.8538 | 1,420,000,800 | 2021-08-31 |
| 1062 | 2021-08-30 | 480,864,245 | 1,276,891 | 33.8637 | 1,420,000,800 | 2021-07-31 |
| 1063 | 2021-08-27 | 479,587,354 | -556,855 | 33.7737 | 1,420,000,800 | 2021-07-31 |
| 1064 | 2021-08-26 | 480,144,209 | 770,266 | 33.8130 | 1,420,000,800 | 2021-07-31 |
| 1065 | 2021-08-25 | 479,373,943 | 621,923 | 33.7587 | 1,420,000,800 | 2021-07-31 |
| 1066 | 2021-08-24 | 478,752,020 | 160,305 | 33.7149 | 1,420,000,800 | 2021-07-31 |
| 1067 | 2021-08-23 | 478,591,715 | 1,109,617 | 33.7036 | 1,420,000,800 | 2021-07-31 |
| 1068 | 2021-08-20 | 477,482,098 | -785,088 | 33.6255 | 1,420,000,800 | 2021-07-31 |
| 1069 | 2021-08-19 | 478,267,186 | 1,622,980 | 33.6808 | 1,420,000,800 | 2021-07-31 |
| 1070 | 2021-08-18 | 476,644,206 | 452,657 | 33.5665 | 1,420,000,800 | 2021-07-31 |
| 1071 | 2021-08-17 | 476,191,549 | 459,595 | 33.5346 | 1,420,000,800 | 2021-07-31 |
| 1072 | 2021-08-16 | 475,731,954 | 738,353 | 33.5022 | 1,420,000,800 | 2021-07-31 |
| 1073 | 2021-08-13 | 474,993,601 | 279,642 | 33.4502 | 1,420,000,800 | 2021-07-31 |
| 1074 | 2021-08-12 | 474,713,959 | 338,130 | 33.4305 | 1,420,000,800 | 2021-07-31 |
| 1075 | 2021-08-11 | 474,375,829 | 517,982 | 33.4067 | 1,420,000,800 | 2021-07-31 |
| 1076 | 2021-08-10 | 473,857,847 | 339,507 | 33.3703 | 1,420,000,800 | 2021-07-31 |
| 1077 | 2021-08-09 | 473,518,340 | -787,220 | 33.3463 | 1,420,000,800 | 2021-07-31 |
| 1078 | 2021-08-06 | 474,305,560 | -805,981 | 33.4018 | 1,420,000,800 | 2021-07-31 |
| 1079 | 2021-08-05 | 475,111,541 | 213,504 | 33.4585 | 1,420,000,800 | 2021-07-31 |
| 1080 | 2021-08-04 | 474,898,037 | 2,381,997 | 33.4435 | 1,420,000,800 | 2021-07-31 |
| 1081 | 2021-08-03 | 472,516,040 | -574,632 | 33.2758 | 1,420,000,800 | 2021-07-31 |
| 1082 | 2021-08-02 | 473,090,672 | 646,249 | 33.3162 | 1,420,000,800 | 2021-07-31 |
| 1083 | 2021-07-30 | 472,444,423 | 105,933 | 33.2707 | 1,420,000,800 | 2021-06-30 |
| 1084 | 2021-07-29 | 472,338,490 | -1,159,528 | 33.2633 | 1,420,000,800 | 2021-06-30 |
| 1085 | 2021-07-28 | 473,498,018 | 147,553 | 33.3449 | 1,420,000,800 | 2021-06-30 |
| 1086 | 2021-07-27 | 473,350,465 | 725,783 | 33.3345 | 1,420,000,800 | 2021-06-30 |
| 1087 | 2021-07-26 | 472,624,682 | 970,398 | 33.2834 | 1,420,000,800 | 2021-06-30 |
| 1088 | 2021-07-23 | 471,654,284 | -105,423 | 33.2151 | 1,420,000,800 | 2021-06-30 |
| 1089 | 2021-07-22 | 471,759,707 | 2,330,475 | 33.2225 | 1,420,000,800 | 2021-06-30 |
| 1090 | 2021-07-21 | 469,429,232 | 1,523,451 | 33.0584 | 1,420,000,800 | 2021-06-30 |
| 1091 | 2021-07-20 | 467,905,781 | -647,012 | 32.9511 | 1,420,000,800 | 2021-06-30 |
| 1092 | 2021-07-19 | 468,552,793 | -2,313,383 | 32.9967 | 1,420,000,800 | 2021-06-30 |
| 1093 | 2021-07-16 | 470,866,176 | 68,558 | 33.1596 | 1,420,000,800 | 2021-06-30 |
| 1094 | 2021-07-15 | 470,797,618 | -152,219 | 33.1547 | 1,420,000,800 | 2021-06-30 |
| 1095 | 2021-07-14 | 470,949,837 | -464,088 | 33.1655 | 1,420,000,800 | 2021-06-30 |
| 1096 | 2021-07-13 | 471,413,925 | 1,191,822 | 33.1981 | 1,420,000,800 | 2021-06-30 |
| 1097 | 2021-07-12 | 470,222,103 | 974,255 | 33.1142 | 1,420,000,800 | 2021-06-30 |
| 1098 | 2021-07-09 | 469,247,848 | 235,025 | 33.0456 | 1,420,000,800 | 2021-06-30 |
| 1099 | 2021-07-08 | 469,012,823 | -3,303,740 | 33.0291 | 1,420,000,800 | 2021-06-30 |
| 1100 | 2021-07-07 | 472,316,563 | -1,801,172 | 33.2617 | 1,420,000,800 | 2021-06-30 |
| 1101 | 2021-07-06 | 474,117,735 | 5,559,219 | 33.3886 | 1,420,000,800 | 2021-06-30 |
| 1102 | 2021-07-05 | 468,558,516 | -128,255 | 32.9971 | 1,420,000,800 | 2021-06-30 |
| 1103 | 2021-07-02 | 468,686,771 | 1,283,144 | 33.0061 | 1,420,000,800 | 2021-06-30 |
| 1104 | 2021-06-30 | 467,403,627 | -1,123,475 | 32.9157 | 1,420,000,800 | 2021-06-30 |
| 1105 | 2021-06-29 | 468,527,102 | 1,107,176 | 32.9948 | 1,420,000,800 | 2021-06-04 |
| 1106 | 2021-06-28 | 467,419,926 | 760,661 | 32.9169 | 1,420,000,800 | 2021-06-04 |
| 1107 | 2021-06-25 | 466,659,265 | -1,284,967 | 32.8633 | 1,420,000,800 | 2021-06-04 |
| 1108 | 2021-06-24 | 467,944,232 | 1,949,562 | 32.9538 | 1,420,000,800 | 2021-06-04 |
| 1109 | 2021-06-23 | 465,994,670 | 2,486,585 | 32.8165 | 1,420,000,800 | 2021-06-04 |
| 1110 | 2021-06-22 | 463,508,085 | -108,631 | 32.6414 | 1,420,000,800 | 2021-06-04 |
| 1111 | 2021-06-21 | 463,616,716 | -2,533,635 | 32.6490 | 1,420,000,800 | 2021-06-04 |
| 1112 | 2021-06-18 | 466,150,351 | -3,308,679 | 32.8275 | 1,420,000,800 | 2021-06-04 |
| 1113 | 2021-06-17 | 469,459,030 | 513,463 | 33.0605 | 1,420,000,800 | 2021-06-04 |
| 1114 | 2021-06-16 | 468,945,567 | 1,656,432 | 33.0243 | 1,420,000,800 | 2021-06-04 |
| 1115 | 2021-06-15 | 467,289,135 | 100,357 | 32.9077 | 1,420,000,800 | 2021-06-04 |
| 1116 | 2021-06-11 | 467,188,778 | 3,214,331 | 32.9006 | 1,420,000,800 | 2021-06-04 |
| 1117 | 2021-06-10 | 463,974,447 | 3,904,834 | 32.6742 | 1,420,000,800 | 2021-06-04 |
| 1118 | 2021-06-09 | 460,069,613 | 2,081,753 | 32.3993 | 1,420,000,800 | 2021-06-04 |
| 1119 | 2021-06-08 | 457,987,860 | -2,713,664 | 32.2526 | 1,420,000,800 | 2021-06-04 |
| 1120 | 2021-06-07 | 460,701,524 | 8,238,986 | 32.4438 | 1,420,000,800 | 2021-06-04 |
| 1121 | 2021-06-04 | 452,462,538 | 60,205,796 | 31.8635 | 1,420,000,800 | 2021-06-04 |
| 1122 | 2021-06-03 | 392,256,742 | 1,003,743 | 29.4192 | 1,333,334,000 | 2021-05-31 |
| 1123 | 2021-06-02 | 391,252,999 | 10,286,712 | 29.3440 | 1,333,334,000 | 2021-05-31 |
| 1124 | 2021-06-01 | 380,966,287 | 3,173,707 | 28.5725 | 1,333,334,000 | 2021-05-31 |
| 1125 | 2021-05-31 | 377,792,580 | 11,206,285 | 28.3344 | 1,333,334,000 | 2021-05-31 |
| 1126 | 2021-05-28 | 366,586,295 | -8,894,717 | 27.4940 | 1,333,334,000 | 2021-04-30 |
| 1127 | 2021-05-27 | 375,481,012 | -751,304 | 28.1611 | 1,333,334,000 | 2021-04-30 |
| 1128 | 2021-05-26 | 376,232,316 | -641,130 | 28.2174 | 1,333,334,000 | 2021-04-30 |
| 1129 | 2021-05-25 | 376,873,446 | -566,972 | 28.2655 | 1,333,334,000 | 2021-04-30 |
| 1130 | 2021-05-24 | 377,440,418 | -10,737,120 | 28.3080 | 1,333,334,000 | 2021-04-30 |
| 1131 | 2021-05-21 | 388,177,538 | 437,427 | 29.1133 | 1,333,334,000 | 2021-04-30 |
| 1132 | 2021-05-20 | 387,740,111 | 2,595,839 | 29.0805 | 1,333,334,000 | 2021-04-30 |
| 1133 | 2021-05-18 | 385,144,272 | 207,994 | 28.8858 | 1,333,334,000 | 2021-04-30 |
| 1134 | 2021-05-17 | 384,936,278 | 834,172 | 28.8702 | 1,333,334,000 | 2021-04-30 |
| 1135 | 2021-05-14 | 384,102,106 | -572,183 | 28.8076 | 1,333,334,000 | 2021-04-30 |
| 1136 | 2021-05-13 | 384,674,289 | -221,373 | 28.8506 | 1,333,334,000 | 2021-04-30 |
| 1137 | 2021-05-12 | 384,895,662 | 381,328 | 28.8672 | 1,333,334,000 | 2021-04-30 |
| 1138 | 2021-05-11 | 384,514,334 | -116,881 | 28.8386 | 1,333,334,000 | 2021-04-30 |
| 1139 | 2021-05-10 | 384,631,215 | 765,496 | 28.8473 | 1,333,334,000 | 2021-04-30 |
| 1140 | 2021-05-07 | 383,865,719 | -489,212 | 28.7899 | 1,333,334,000 | 2021-04-30 |
| 1141 | 2021-05-06 | 384,354,931 | 179,976 | 28.8266 | 1,333,334,000 | 2021-04-30 |
| 1142 | 2021-05-05 | 384,174,955 | -2,943,271 | 28.8131 | 1,333,334,000 | 2021-04-30 |
| 1143 | 2021-05-04 | 387,118,226 | -403,741 | 29.0339 | 1,333,334,000 | 2021-04-30 |
| 1144 | 2021-05-03 | 387,521,967 | 1,347,854 | 29.0641 | 1,333,334,000 | 2021-04-30 |
| 1145 | 2021-04-30 | 386,174,113 | 711,878 | 28.9630 | 1,333,334,000 | 2021-04-30 |
| 1146 | 2021-04-29 | 385,462,235 | -1,540,682 | 28.9097 | 1,333,334,000 | 2021-03-31 |
| 1147 | 2021-04-28 | 387,002,917 | 902,004 | 29.0252 | 1,333,334,000 | 2021-03-31 |
| 1148 | 2021-04-27 | 386,100,913 | 11,204,215 | 28.9576 | 1,333,334,000 | 2021-03-31 |
| 1149 | 2021-04-26 | 374,896,698 | -1,254,320 | 28.1172 | 1,333,334,000 | 2021-03-31 |
| 1150 | 2021-04-23 | 376,151,018 | 4,355,046 | 28.2113 | 1,333,334,000 | 2021-03-31 |
| 1151 | 2021-04-22 | 371,795,972 | -8,964,493 | 27.8847 | 1,333,334,000 | 2021-03-31 |
| 1152 | 2021-04-21 | 380,760,465 | -1,451,710 | 28.5570 | 1,333,334,000 | 2021-03-31 |
| 1153 | 2021-04-20 | 382,212,175 | 360,860 | 28.6659 | 1,333,334,000 | 2021-03-31 |
| 1154 | 2021-04-19 | 381,851,315 | -636,301 | 28.6388 | 1,333,334,000 | 2021-03-31 |
| 1155 | 2021-04-16 | 382,487,616 | -869,972 | 28.6866 | 1,333,334,000 | 2021-03-31 |
| 1156 | 2021-04-15 | 383,357,588 | 296,061 | 28.7518 | 1,333,334,000 | 2021-03-31 |
| 1157 | 2021-04-14 | 383,061,527 | -186,672 | 28.7296 | 1,333,334,000 | 2021-03-31 |
| 1158 | 2021-04-13 | 383,248,199 | 372,402 | 28.7436 | 1,333,334,000 | 2021-03-31 |
| 1159 | 2021-04-12 | 382,875,797 | -445,963 | 28.7157 | 1,333,334,000 | 2021-03-31 |
| 1160 | 2021-04-09 | 383,321,760 | 699,687 | 28.7491 | 1,333,334,000 | 2021-03-31 |
| 1161 | 2021-04-08 | 382,622,073 | 124,834 | 28.6966 | 1,333,334,000 | 2021-03-31 |
| 1162 | 2021-04-07 | 382,497,239 | -2,202,525 | 28.6873 | 1,333,334,000 | 2021-03-31 |
| 1163 | 2021-04-01 | 384,699,764 | -228,067 | 28.8525 | 1,333,334,000 | 2021-03-31 |
| 1164 | 2021-03-31 | 384,927,831 | -1,846,339 | 28.8696 | 1,333,334,000 | 2021-03-31 |
| 1165 | 2021-03-30 | 386,774,170 | -1,214,964 | 29.0080 | 1,333,334,000 | 2021-02-28 |
| 1166 | 2021-03-29 | 387,989,134 | 1,888,662 | 29.0992 | 1,333,334,000 | 2021-02-28 |
| 1167 | 2021-03-26 | 386,100,472 | 5,522,524 | 28.9575 | 1,333,334,000 | 2021-02-28 |
| 1168 | 2021-03-25 | 380,577,948 | -3,275,057 | 28.5433 | 1,333,334,000 | 2021-02-28 |
| 1169 | 2021-03-24 | 383,853,005 | -6,047,745 | 28.7890 | 1,333,334,000 | 2021-02-28 |
| 1170 | 2021-03-23 | 389,900,750 | -272,602 | 29.2425 | 1,333,334,000 | 2021-02-28 |
| 1171 | 2021-03-22 | 390,173,352 | -1,103,504 | 29.2630 | 1,333,334,000 | 2021-02-28 |
| 1172 | 2021-03-19 | 391,276,856 | -287,443 | 29.3457 | 1,333,334,000 | 2021-02-28 |
| 1173 | 2021-03-18 | 391,564,299 | 286,226 | 29.3673 | 1,333,334,000 | 2021-02-28 |
| 1174 | 2021-03-17 | 391,278,073 | -397,985 | 29.3458 | 1,333,334,000 | 2021-02-28 |
| 1175 | 2021-03-16 | 391,676,058 | 4,470,292 | 29.3757 | 1,333,334,000 | 2021-02-28 |
| 1176 | 2021-03-15 | 387,205,766 | 81,225 | 29.0404 | 1,333,334,000 | 2021-02-28 |
| 1177 | 2021-03-12 | 387,124,541 | 354,595 | 29.0343 | 1,333,334,000 | 2021-02-28 |
| 1178 | 2021-03-11 | 386,769,946 | 171,076 | 29.0077 | 1,333,334,000 | 2021-02-28 |
| 1179 | 2021-03-10 | 386,598,870 | -4,464,068 | 28.9949 | 1,333,334,000 | 2021-02-28 |
| 1180 | 2021-03-09 | 391,062,938 | 241,059 | 29.3297 | 1,333,334,000 | 2021-02-28 |
| 1181 | 2021-03-08 | 390,821,879 | -347,226 | 29.3116 | 1,333,334,000 | 2021-02-28 |
| 1182 | 2021-03-05 | 391,169,105 | -900,074 | 29.3377 | 1,333,334,000 | 2021-02-28 |
| 1183 | 2021-03-04 | 392,069,179 | -3,151 | 29.4052 | 1,333,334,000 | 2021-02-28 |
| 1184 | 2021-03-03 | 392,072,330 | 392,321 | 29.4054 | 1,333,334,000 | 2021-02-28 |
| 1185 | 2021-03-02 | 391,680,009 | 1,125,892 | 29.3760 | 1,333,334,000 | 2021-02-28 |
| 1186 | 2021-03-01 | 390,554,117 | -238,915 | 29.2915 | 1,333,334,000 | 2021-02-28 |
| 1187 | 2021-02-26 | 390,793,032 | -629,795 | 29.3095 | 1,333,334,000 | 2021-01-31 |
| 1188 | 2021-02-25 | 391,422,827 | 373,410 | 29.3567 | 1,333,334,000 | 2021-01-31 |
| 1189 | 2021-02-24 | 391,049,417 | 291,996 | 29.3287 | 1,333,334,000 | 2021-01-31 |
| 1190 | 2021-02-23 | 390,757,421 | -1,113,915 | 29.3068 | 1,333,334,000 | 2021-01-31 |
| 1191 | 2021-02-22 | 391,871,336 | 741,054 | 29.3903 | 1,333,334,000 | 2021-01-31 |
| 1192 | 2021-02-19 | 391,130,282 | -203,738 | 29.3348 | 1,333,334,000 | 2021-01-31 |
| 1193 | 2021-02-18 | 391,334,020 | 44,147 | 29.3500 | 1,333,334,000 | 2021-01-31 |
| 1194 | 2021-02-17 | 391,289,873 | -123,386 | 29.3467 | 1,333,334,000 | 2021-01-31 |
| 1195 | 2021-02-16 | 391,413,259 | -69,034 | 29.3560 | 1,333,334,000 | 2021-01-31 |
| 1196 | 2021-02-11 | 391,482,293 | 0 | 29.3612 | 1,333,334,000 | 2021-01-31 |
| 1197 | 2021-02-10 | 391,482,293 | -128,085 | 29.3612 | 1,333,334,000 | 2021-01-31 |
| 1198 | 2021-02-09 | 391,610,378 | -177,498 | 29.3708 | 1,333,334,000 | 2021-01-31 |
| 1199 | 2021-02-08 | 391,787,876 | 74,085 | 29.3841 | 1,333,334,000 | 2021-01-31 |
| 1200 | 2021-02-05 | 391,713,791 | 1,049,127 | 29.3785 | 1,333,334,000 | 2021-01-31 |
| 1201 | 2021-02-04 | 390,664,664 | 145,049 | 29.2998 | 1,333,334,000 | 2021-01-31 |
| 1202 | 2021-02-03 | 390,519,615 | 2,780,934 | 29.2890 | 1,333,334,000 | 2021-01-31 |
| 1203 | 2021-02-02 | 387,738,681 | -1,788,386 | 29.0804 | 1,333,334,000 | 2021-01-31 |
| 1204 | 2021-02-01 | 389,527,067 | 392,758 | 29.2145 | 1,333,334,000 | 2021-01-31 |
| 1205 | 2021-01-29 | 389,134,309 | 251,147 | 29.1851 | 1,333,334,000 | 2020-12-31 |
| 1206 | 2021-01-28 | 388,883,162 | 1,552,632 | 29.1662 | 1,333,334,000 | 2020-12-31 |
| 1207 | 2021-01-27 | 387,330,530 | -471,047 | 29.0498 | 1,333,334,000 | 2020-12-31 |
| 1208 | 2021-01-26 | 387,801,577 | 634,240 | 29.0851 | 1,333,334,000 | 2020-12-31 |
| 1209 | 2021-01-25 | 387,167,337 | -615,533 | 29.0375 | 1,333,334,000 | 2020-12-31 |
| 1210 | 2021-01-22 | 387,782,870 | 1,335,921 | 29.0837 | 1,333,334,000 | 2020-12-31 |
| 1211 | 2021-01-21 | 386,446,949 | -1,998,986 | 28.9835 | 1,333,334,000 | 2020-12-31 |
| 1212 | 2021-01-20 | 388,445,935 | 463,870 | 29.1334 | 1,333,334,000 | 2020-12-31 |
| 1213 | 2021-01-19 | 387,982,065 | -133,021 | 29.0986 | 1,333,334,000 | 2020-12-31 |
| 1214 | 2021-01-18 | 388,115,086 | 433,680 | 29.1086 | 1,333,334,000 | 2020-12-31 |
| 1215 | 2021-01-15 | 387,681,406 | -141,450 | 29.0761 | 1,333,334,000 | 2020-12-31 |
| 1216 | 2021-01-14 | 387,822,856 | 8,273,315 | 29.0867 | 1,333,334,000 | 2020-12-31 |
| 1217 | 2021-01-13 | 379,549,541 | -445,444 | 28.4662 | 1,333,334,000 | 2020-12-31 |
| 1218 | 2021-01-12 | 379,994,985 | -6,422,710 | 28.4996 | 1,333,334,000 | 2020-12-31 |
| 1219 | 2021-01-11 | 386,417,695 | -3,683,417 | 28.9813 | 1,333,334,000 | 2020-12-31 |
| 1220 | 2021-01-08 | 390,101,112 | 2,182,274 | 29.2576 | 1,333,334,000 | 2020-12-31 |
| 1221 | 2021-01-07 | 387,918,838 | -3,228,851 | 29.0939 | 1,333,334,000 | 2020-12-31 |
| 1222 | 2021-01-06 | 391,147,689 | 291,581 | 29.3361 | 1,333,334,000 | 2020-12-31 |
| 1223 | 2021-01-05 | 390,856,108 | 2,986,822 | 29.3142 | 1,333,334,000 | 2020-12-31 |
| 1224 | 2021-01-04 | 387,869,286 | 634,432 | 29.0902 | 1,333,334,000 | 2020-12-31 |
| 1225 | 2020-12-31 | 387,234,854 | 0 | 29.0426 | 1,333,334,000 | 2020-12-31 |
| 1226 | 2020-12-30 | 387,234,854 | -1,813,666 | 29.0426 | 1,333,334,000 | 2020-11-30 |
| 1227 | 2020-12-29 | 389,048,520 | 3,294,666 | 29.1786 | 1,333,334,000 | 2020-11-30 |
| 1228 | 2020-12-28 | 385,753,854 | 1,635,013 | 28.9315 | 1,333,334,000 | 2020-11-30 |
| 1229 | 2020-12-24 | 384,118,841 | 0 | 28.8089 | 1,333,334,000 | 2020-11-30 |
| 1230 | 2020-12-23 | 384,118,841 | -2,551,772 | 28.8089 | 1,333,334,000 | 2020-11-30 |
| 1231 | 2020-12-22 | 386,670,613 | 379,233 | 29.0003 | 1,333,334,000 | 2020-11-30 |
| 1232 | 2020-12-21 | 386,291,380 | -64,276 | 28.9718 | 1,333,334,000 | 2020-11-30 |
| 1233 | 2020-12-18 | 386,355,656 | 317,874 | 28.9767 | 1,333,334,000 | 2020-11-30 |
| 1234 | 2020-12-17 | 386,037,782 | 308,490 | 28.9528 | 1,333,334,000 | 2020-11-30 |
| 1235 | 2020-12-16 | 385,729,292 | -217,309 | 28.9297 | 1,333,334,000 | 2020-11-30 |
| 1236 | 2020-12-15 | 385,946,601 | -83,722 | 28.9460 | 1,333,334,000 | 2020-11-30 |
| 1237 | 2020-12-14 | 386,030,323 | 441,620 | 28.9523 | 1,333,334,000 | 2020-11-30 |
| 1238 | 2020-12-11 | 385,588,703 | 1,138,693 | 28.9191 | 1,333,334,000 | 2020-11-30 |
| 1239 | 2020-12-10 | 384,450,010 | 56,296 | 28.8337 | 1,333,334,000 | 2020-11-30 |
| 1240 | 2020-12-09 | 384,393,714 | -508,882 | 28.8295 | 1,333,334,000 | 2020-11-30 |
| 1241 | 2020-12-08 | 384,902,596 | -602,122 | 28.8677 | 1,333,334,000 | 2020-11-30 |
| 1242 | 2020-12-07 | 385,504,718 | 761,760 | 28.9128 | 1,333,334,000 | 2020-11-30 |
| 1243 | 2020-12-04 | 384,742,958 | 395 | 28.8557 | 1,333,334,000 | 2020-11-30 |
| 1244 | 2020-12-03 | 384,742,563 | -734,300 | 28.8557 | 1,333,334,000 | 2020-11-30 |
| 1245 | 2020-12-02 | 385,476,863 | 182,171 | 28.9108 | 1,333,334,000 | 2020-11-30 |
| 1246 | 2020-12-01 | 385,294,692 | 383,108 | 28.8971 | 1,333,334,000 | 2020-11-30 |
| 1247 | 2020-11-30 | 384,911,584 | 853,130 | 28.8684 | 1,333,334,000 | 2020-11-30 |
| 1248 | 2020-11-27 | 384,058,454 | 264,400 | 28.8044 | 1,333,334,000 | 2020-10-31 |
| 1249 | 2020-11-26 | 383,794,054 | -268,072 | 28.7845 | 1,333,334,000 | 2020-10-31 |
| 1250 | 2020-11-25 | 384,062,126 | 181,870 | 28.8046 | 1,333,334,000 | 2020-10-31 |
| 1251 | 2020-11-24 | 383,880,256 | 814,399 | 28.7910 | 1,333,334,000 | 2020-10-31 |
| 1252 | 2020-11-23 | 383,065,857 | -1,628,279 | 28.7299 | 1,333,334,000 | 2020-10-31 |
| 1253 | 2020-11-20 | 384,694,136 | 194,572 | 28.8520 | 1,333,334,000 | 2020-10-31 |
| 1254 | 2020-11-19 | 384,499,564 | 626,007 | 28.8375 | 1,333,334,000 | 2020-10-31 |
| 1255 | 2020-11-18 | 383,873,557 | 434,309 | 28.7905 | 1,333,334,000 | 2020-10-31 |
| 1256 | 2020-11-17 | 383,439,248 | 878,957 | 28.7579 | 1,333,334,000 | 2020-10-31 |
| 1257 | 2020-11-16 | 382,560,291 | -395,414 | 28.6920 | 1,333,334,000 | 2020-10-31 |
| 1258 | 2020-11-13 | 382,955,705 | 652,448 | 28.7217 | 1,333,334,000 | 2020-10-31 |
| 1259 | 2020-11-12 | 382,303,257 | -538,318 | 28.6727 | 1,333,334,000 | 2020-10-31 |
| 1260 | 2020-11-11 | 382,841,575 | -141,902 | 28.7131 | 1,333,334,000 | 2020-10-31 |
| 1261 | 2020-11-10 | 382,983,477 | 332,431 | 28.7237 | 1,333,334,000 | 2020-10-31 |
| 1262 | 2020-11-09 | 382,651,046 | -846,141 | 28.6988 | 1,333,334,000 | 2020-10-31 |
| 1263 | 2020-11-06 | 383,497,187 | 350,797 | 28.7623 | 1,333,334,000 | 2020-10-31 |
| 1264 | 2020-11-05 | 383,146,390 | -373,938 | 28.7360 | 1,333,334,000 | 2020-10-31 |
| 1265 | 2020-11-04 | 383,520,328 | 48,430 | 28.7640 | 1,333,334,000 | 2020-10-31 |
| 1266 | 2020-11-03 | 383,471,898 | 657,707 | 28.7604 | 1,333,334,000 | 2020-10-31 |
| 1267 | 2020-11-02 | 382,814,191 | -506,047 | 28.7110 | 1,333,334,000 | 2020-10-31 |
| 1268 | 2020-10-30 | 383,320,238 | 523,285 | 28.7490 | 1,333,334,000 | 2020-09-30 |
| 1269 | 2020-10-29 | 382,796,953 | -1,556,800 | 28.7098 | 1,333,334,000 | 2020-09-30 |
| 1270 | 2020-10-28 | 384,353,753 | 2,005,499 | 28.8265 | 1,333,334,000 | 2020-09-30 |
| 1271 | 2020-10-27 | 382,348,254 | 866,020 | 28.6761 | 1,333,334,000 | 2020-09-30 |
| 1272 | 2020-10-23 | 381,482,234 | 458,792 | 28.6112 | 1,333,334,000 | 2020-09-30 |
| 1273 | 2020-10-22 | 381,023,442 | -521,767 | 28.5767 | 1,333,334,000 | 2020-09-30 |
| 1274 | 2020-10-21 | 381,545,209 | 583,243 | 28.6159 | 1,333,334,000 | 2020-09-30 |
| 1275 | 2020-10-20 | 380,961,966 | 246,425 | 28.5721 | 1,333,334,000 | 2020-09-30 |
| 1276 | 2020-10-19 | 380,715,541 | 341,085 | 28.5537 | 1,333,334,000 | 2020-09-30 |
| 1277 | 2020-10-16 | 380,374,456 | -1,138,493 | 28.5281 | 1,333,334,000 | 2020-09-30 |
| 1278 | 2020-10-15 | 381,512,949 | 867,069 | 28.6135 | 1,333,334,000 | 2020-09-30 |
| 1279 | 2020-10-14 | 380,645,880 | -567,979 | 28.5484 | 1,333,334,000 | 2020-09-30 |
| 1280 | 2020-10-12 | 381,213,859 | 1,009,441 | 28.5910 | 1,333,334,000 | 2020-09-30 |
| 1281 | 2020-10-09 | 380,204,418 | -176,858 | 28.5153 | 1,333,334,000 | 2020-09-30 |
| 1282 | 2020-10-08 | 380,381,276 | 634,830 | 28.5286 | 1,333,334,000 | 2020-09-30 |
| 1283 | 2020-10-07 | 379,746,446 | 50,720 | 28.4810 | 1,333,334,000 | 2020-09-30 |
| 1284 | 2020-10-06 | 379,695,726 | -1,382,688 | 28.4772 | 1,333,334,000 | 2020-09-30 |
| 1285 | 2020-10-05 | 381,078,414 | 389,492 | 28.5809 | 1,333,334,000 | 2020-09-30 |
| 1286 | 2020-09-30 | 380,688,922 | 294,399 | 28.5517 | 1,333,334,000 | 2020-09-30 |
| 1287 | 2020-09-29 | 380,394,523 | 866,782 | 28.5296 | 1,333,334,000 | 2020-08-31 |
| 1288 | 2020-09-28 | 379,527,741 | -181,392 | 28.4646 | 1,333,334,000 | 2020-08-31 |
| 1289 | 2020-09-25 | 379,709,133 | -14,765 | 28.4782 | 1,333,334,000 | 2020-08-31 |
| 1290 | 2020-09-24 | 379,723,898 | 596,033 | 28.4793 | 1,333,334,000 | 2020-08-31 |
| 1291 | 2020-09-23 | 379,127,865 | 21,195 | 28.4346 | 1,333,334,000 | 2020-08-31 |
| 1292 | 2020-09-22 | 379,106,670 | 530,696 | 28.4330 | 1,333,334,000 | 2020-08-31 |
| 1293 | 2020-09-21 | 378,575,974 | 1,789,601 | 28.3932 | 1,333,334,000 | 2020-08-31 |
| 1294 | 2020-09-18 | 376,786,373 | 15,689 | 28.2590 | 1,333,334,000 | 2020-08-31 |
| 1295 | 2020-09-17 | 376,770,684 | 109,880 | 28.2578 | 1,333,334,000 | 2020-08-31 |
| 1296 | 2020-09-16 | 376,660,804 | -537,888 | 28.2495 | 1,333,334,000 | 2020-08-31 |
| 1297 | 2020-09-15 | 377,198,692 | -215,151 | 28.2899 | 1,333,334,000 | 2020-08-31 |
| 1298 | 2020-09-14 | 377,413,843 | 886,943 | 28.3060 | 1,333,334,000 | 2020-08-31 |
| 1299 | 2020-09-11 | 376,526,900 | 360,952 | 28.2395 | 1,333,334,000 | 2020-08-31 |
| 1300 | 2020-09-10 | 376,165,948 | -690,798 | 28.2124 | 1,333,334,000 | 2020-08-31 |
| 1301 | 2020-09-09 | 376,856,746 | -22,350 | 28.2642 | 1,333,334,000 | 2020-08-31 |
| 1302 | 2020-09-08 | 376,879,096 | 915,491 | 28.2659 | 1,333,334,000 | 2020-08-31 |
| 1303 | 2020-09-07 | 375,963,605 | -227,305 | 28.1973 | 1,333,334,000 | 2020-08-31 |
| 1304 | 2020-09-04 | 376,190,910 | 2,191,820 | 28.2143 | 1,333,334,000 | 2020-08-31 |
| 1305 | 2020-09-03 | 373,999,090 | -577,448 | 28.0499 | 1,333,334,000 | 2020-08-31 |
| 1306 | 2020-09-02 | 374,576,538 | -59,644 | 28.0932 | 1,333,334,000 | 2020-08-31 |
| 1307 | 2020-09-01 | 374,636,182 | -433,716 | 28.0977 | 1,333,334,000 | 2020-08-31 |
| 1308 | 2020-08-31 | 375,069,898 | -1,788,291 | 28.1302 | 1,333,334,000 | 2020-08-31 |
| 1309 | 2020-08-28 | 376,858,189 | 2,552,724 | 28.2644 | 1,333,334,000 | 2020-07-31 |
| 1310 | 2020-08-27 | 374,305,465 | 20,245 | 28.0729 | 1,333,334,000 | 2020-07-31 |
| 1311 | 2020-08-26 | 374,285,220 | -434,875 | 28.0714 | 1,333,334,000 | 2020-07-31 |
| 1312 | 2020-08-25 | 374,720,095 | -335,866 | 28.1040 | 1,333,334,000 | 2020-07-31 |
| 1313 | 2020-08-24 | 375,055,961 | 157,739 | 28.1292 | 1,333,334,000 | 2020-07-31 |
| 1314 | 2020-08-21 | 374,898,222 | -176,534 | 28.1174 | 1,333,334,000 | 2020-07-31 |
| 1315 | 2020-08-20 | 375,074,756 | 1,923,341 | 28.1306 | 1,333,334,000 | 2020-07-31 |
| 1316 | 2020-08-19 | 373,151,415 | -2,701,894 | 27.9863 | 1,333,334,000 | 2020-07-31 |
| 1317 | 2020-08-18 | 375,853,309 | 2,897,760 | 28.1890 | 1,333,334,000 | 2020-07-31 |
| 1318 | 2020-08-17 | 372,955,549 | -1,056,325 | 27.9717 | 1,333,334,000 | 2020-07-31 |
| 1319 | 2020-08-14 | 374,011,874 | -222,227 | 28.0509 | 1,333,334,000 | 2020-07-31 |
| 1320 | 2020-08-13 | 374,234,101 | -106,695 | 28.0675 | 1,333,334,000 | 2020-07-31 |
| 1321 | 2020-08-12 | 374,340,796 | -2,992,289 | 28.0755 | 1,333,334,000 | 2020-07-31 |
| 1322 | 2020-08-11 | 377,333,085 | 217,500 | 28.3000 | 1,333,334,000 | 2020-07-31 |
| 1323 | 2020-08-10 | 377,115,585 | 560,651 | 28.2837 | 1,333,334,000 | 2020-07-31 |
| 1324 | 2020-08-07 | 376,554,934 | -78,418 | 28.2416 | 1,333,334,000 | 2020-07-31 |
| 1325 | 2020-08-06 | 376,633,352 | -591,169 | 28.2475 | 1,333,334,000 | 2020-07-31 |
| 1326 | 2020-08-05 | 377,224,521 | 258,101 | 28.2918 | 1,333,334,000 | 2020-07-31 |
| 1327 | 2020-08-04 | 376,966,420 | 591,628 | 28.2725 | 1,333,334,000 | 2020-07-31 |
| 1328 | 2020-08-03 | 376,374,792 | 3,300,155 | 28.2281 | 1,333,334,000 | 2020-07-31 |
| 1329 | 2020-07-31 | 373,074,637 | 344,641 | 27.9806 | 1,333,334,000 | 2020-07-31 |
| 1330 | 2020-07-30 | 372,729,996 | -2,230,115 | 27.9547 | 1,333,334,000 | 2020-07-29 |
| 1331 | 2020-07-29 | 374,960,111 | 1,277,693 | 28.1220 | 1,333,334,000 | 2020-07-29 |
| 1332 | 2020-07-28 | 373,682,418 | 1,064,700 | 86.2343 | 433,334,000 | 2020-06-30 |
| 1333 | 2020-07-27 | 372,617,718 | 945,018 | 85.9886 | 433,334,000 | 2020-06-30 |
| 1334 | 2020-07-24 | 371,672,700 | 2,806,332 | 85.7705 | 433,334,000 | 2020-06-30 |
| 1335 | 2020-07-23 | 368,866,368 | 46,106 | 85.1229 | 433,334,000 | 2020-06-30 |
| 1336 | 2020-07-22 | 368,820,262 | 1,754,865 | 85.1122 | 433,334,000 | 2020-06-30 |
| 1337 | 2020-07-21 | 367,065,397 | 2,611,335 | 84.7073 | 433,334,000 | 2020-06-30 |
| 1338 | 2020-07-20 | 364,454,062 | 1,405,608 | 84.1047 | 433,334,000 | 2020-06-30 |
| 1339 | 2020-07-17 | 363,048,454 | 1,295,563 | 83.7803 | 433,334,000 | 2020-06-30 |
| 1340 | 2020-07-16 | 361,752,891 | 1,852,249 | 83.4813 | 433,334,000 | 2020-06-30 |
| 1341 | 2020-07-15 | 359,900,642 | 579,724 | 83.0539 | 433,334,000 | 2020-06-30 |
| 1342 | 2020-07-14 | 359,320,918 | 196,237 | 82.9201 | 433,334,000 | 2020-06-30 |
| 1343 | 2020-07-13 | 359,124,681 | 26,621 | 82.8748 | 433,334,000 | 2020-06-30 |
| 1344 | 2020-07-10 | 359,098,060 | -819,089 | 82.8687 | 433,334,000 | 2020-06-30 |
| 1345 | 2020-07-09 | 359,917,149 | 4,564,792 | 83.0577 | 433,334,000 | 2020-06-30 |
| 1346 | 2020-07-08 | 355,352,357 | -5,540,678 | 82.0043 | 433,334,000 | 2020-06-30 |
| 1347 | 2020-07-07 | 360,893,035 | 905,203 | 83.2829 | 433,334,000 | 2020-06-30 |
| 1348 | 2020-07-06 | 359,987,832 | -1,158,917 | 83.0740 | 433,334,000 | 2020-06-30 |
| 1349 | 2020-07-03 | 361,146,749 | -733,952 | 83.3414 | 433,334,000 | 2020-06-30 |
| 1350 | 2020-07-02 | 361,880,701 | -466,850 | 83.5108 | 433,334,000 | 2020-06-30 |
| 1351 | 2020-06-30 | 362,347,551 | 104,253 | 83.6185 | 433,334,000 | 2020-06-30 |
| 1352 | 2020-06-29 | 362,243,298 | -160,032 | 83.5945 | 433,334,000 | 2020-05-31 |
| 1353 | 2020-06-26 | 362,403,330 | -185,084 | 83.6314 | 433,334,000 | 2020-05-31 |
| 1354 | 2020-06-24 | 362,588,414 | 126,033 | 83.6741 | 433,334,000 | 2020-05-31 |
| 1355 | 2020-06-23 | 362,462,381 | 1,862,510 | 83.6450 | 433,334,000 | 2020-05-31 |
| 1356 | 2020-06-22 | 360,599,871 | 5,304,261 | 83.2152 | 433,334,000 | 2020-05-31 |
| 1357 | 2020-06-19 | 355,295,610 | 2,492,280 | 81.9912 | 433,334,000 | 2020-05-31 |
| 1358 | 2020-06-18 | 352,803,330 | -918,538 | 81.4160 | 433,334,000 | 2020-05-31 |
| 1359 | 2020-06-17 | 353,721,868 | 2,210,121 | 81.6280 | 433,334,000 | 2020-05-31 |
| 1360 | 2020-06-16 | 351,511,747 | -218,501 | 81.1180 | 433,334,000 | 2020-05-31 |
| 1361 | 2020-06-15 | 351,730,248 | -632,932 | 81.1684 | 433,334,000 | 2020-05-31 |
| 1362 | 2020-06-12 | 352,363,180 | -2,156,585 | 81.3145 | 433,334,000 | 2020-05-31 |
| 1363 | 2020-06-11 | 354,519,765 | -720,506 | 81.8121 | 433,334,000 | 2020-05-31 |
| 1364 | 2020-06-10 | 355,240,271 | -647,437 | 81.9784 | 433,334,000 | 2020-05-31 |
| 1365 | 2020-06-09 | 355,887,708 | -724,028 | 82.1278 | 433,334,000 | 2020-05-31 |
| 1366 | 2020-06-08 | 356,611,736 | 930,399 | 82.2949 | 433,334,000 | 2020-05-31 |
| 1367 | 2020-06-05 | 355,681,337 | -4,015,159 | 82.0802 | 433,334,000 | 2020-05-31 |
| 1368 | 2020-06-04 | 359,696,496 | -1,561,857 | 83.0068 | 433,334,000 | 2020-05-31 |
| 1369 | 2020-06-03 | 361,258,353 | 438,000 | 83.3672 | 433,334,000 | 2020-05-31 |
| 1370 | 2020-06-02 | 360,820,353 | 10,645,419 | 83.2661 | 433,334,000 | 2020-05-31 |
| 1371 | 2020-06-01 | 350,174,934 | -1,109,366 | 80.8095 | 433,334,000 | 2020-05-31 |
| 1372 | 2020-05-29 | 351,284,300 | -1,495,145 | 81.0655 | 433,334,000 | 2020-04-30 |
| 1373 | 2020-05-28 | 352,779,445 | -549,360 | 81.4105 | 433,334,000 | 2020-04-30 |
| 1374 | 2020-05-27 | 353,328,805 | 796,017 | 81.5373 | 433,334,000 | 2020-04-30 |
| 1375 | 2020-05-26 | 352,532,788 | 931,500 | 81.3536 | 433,334,000 | 2020-04-30 |
| 1376 | 2020-05-25 | 351,601,288 | 731,095 | 81.1386 | 433,334,000 | 2020-04-30 |
| 1377 | 2020-05-22 | 350,870,193 | 12,803,461 | 80.9699 | 433,334,000 | 2020-04-30 |
| 1378 | 2020-05-21 | 338,066,732 | 7,832,499 | 78.0153 | 433,334,000 | 2020-04-30 |
| 1379 | 2020-05-20 | 330,234,233 | -4,276,498 | 76.2078 | 433,334,000 | 2020-04-30 |
| 1380 | 2020-05-19 | 334,510,731 | 220,268 | 77.1947 | 433,334,000 | 2020-04-30 |
| 1381 | 2020-05-18 | 334,290,463 | -3,940,578 | 77.1438 | 433,334,000 | 2020-04-30 |
| 1382 | 2020-05-15 | 338,231,041 | -3,043,425 | 78.0532 | 433,334,000 | 2020-04-30 |
| 1383 | 2020-05-14 | 341,274,466 | -7,516,265 | 78.7555 | 433,334,000 | 2020-04-30 |
| 1384 | 2020-05-13 | 348,790,731 | -366,610 | 80.4900 | 433,334,000 | 2020-04-30 |
| 1385 | 2020-05-12 | 349,157,341 | 141,782 | 80.5746 | 433,334,000 | 2020-04-30 |
| 1386 | 2020-05-11 | 349,015,559 | -1,479,312 | 80.5419 | 433,334,000 | 2020-04-30 |
| 1387 | 2020-05-08 | 350,494,871 | -206,623 | 80.8833 | 433,334,000 | 2020-04-30 |
| 1388 | 2020-05-07 | 350,701,494 | 348,625 | 80.9310 | 433,334,000 | 2020-04-30 |
| 1389 | 2020-05-06 | 350,352,869 | -2,706,873 | 80.8505 | 433,334,000 | 2020-04-30 |
| 1390 | 2020-05-05 | 353,059,742 | 2,720,018 | 81.4752 | 433,334,000 | 2020-04-30 |
| 1391 | 2020-05-04 | 350,339,724 | 108,252 | 80.8475 | 433,334,000 | 2020-04-30 |
| 1392 | 2020-04-29 | 350,231,472 | 640,299 | 80.8225 | 433,334,000 | 2020-03-31 |
| 1393 | 2020-04-28 | 349,591,173 | 156,324 | 80.6748 | 433,334,000 | 2020-03-31 |
| 1394 | 2020-04-27 | 349,434,849 | 559,853 | 80.6387 | 433,334,000 | 2020-03-31 |
| 1395 | 2020-04-24 | 348,874,996 | -588,498 | 80.5095 | 433,334,000 | 2020-03-31 |
| 1396 | 2020-04-23 | 349,463,494 | -416,091 | 80.6453 | 433,334,000 | 2020-03-31 |
| 1397 | 2020-04-22 | 349,879,585 | 325,660 | 80.7413 | 433,334,000 | 2020-03-31 |
| 1398 | 2020-04-21 | 349,553,925 | -216,630 | 80.6662 | 433,334,000 | 2020-03-31 |
| 1399 | 2020-04-20 | 349,770,555 | -1,490,365 | 80.7162 | 433,334,000 | 2020-03-31 |
| 1400 | 2020-04-17 | 351,260,920 | 1,142,436 | 81.0601 | 433,334,000 | 2020-03-31 |
| 1401 | 2020-04-16 | 350,118,484 | 1,885,667 | 80.7964 | 433,334,000 | 2020-03-31 |
| 1402 | 2020-04-15 | 348,232,817 | -261,944 | 80.3613 | 433,334,000 | 2020-03-31 |
| 1403 | 2020-04-14 | 348,494,761 | -1,938,312 | 80.4217 | 433,334,000 | 2020-03-31 |
| 1404 | 2020-04-09 | 350,433,073 | 1,618,238 | 80.8690 | 433,334,000 | 2020-03-31 |
| 1405 | 2020-04-08 | 348,814,835 | -1,762,068 | 80.4956 | 433,334,000 | 2020-03-31 |
| 1406 | 2020-04-07 | 350,576,903 | 537,600 | 80.9022 | 433,334,000 | 2020-03-31 |
| 1407 | 2020-04-06 | 350,039,303 | 640,420 | 80.7782 | 433,334,000 | 2020-03-31 |
| 1408 | 2020-04-03 | 349,398,883 | 1,818,059 | 80.6304 | 433,334,000 | 2020-03-31 |
| 1409 | 2020-04-02 | 347,580,824 | -2,404,478 | 80.2108 | 433,334,000 | 2020-03-31 |
| 1410 | 2020-04-01 | 349,985,302 | 664,825 | 80.7657 | 433,334,000 | 2020-03-31 |
| 1411 | 2020-03-31 | 349,320,477 | 1,702,616 | 80.6123 | 433,334,000 | 2020-03-31 |
| 1412 | 2020-03-30 | 347,617,861 | -1,739,908 | 80.2194 | 433,334,000 | 2020-02-29 |
| 1413 | 2020-03-27 | 349,357,769 | -7,075,338 | 80.6209 | 433,334,000 | 2020-02-29 |
| 1414 | 2020-03-26 | 356,433,107 | -1,381,176 | 82.2537 | 433,334,000 | 2020-02-29 |
| 1415 | 2020-03-25 | 357,814,283 | 554,907 | 82.5724 | 433,334,000 | 2020-02-29 |
| 1416 | 2020-03-24 | 357,259,376 | 90,488 | 82.4443 | 433,334,000 | 2020-02-29 |
| 1417 | 2020-03-23 | 357,168,888 | 5,159,888 | 82.4235 | 433,334,000 | 2020-02-29 |
| 1418 | 2020-03-20 | 352,009,000 | 2,589,670 | 81.2327 | 433,334,000 | 2020-02-29 |
| 1419 | 2020-03-19 | 349,419,330 | -3,400,064 | 80.6351 | 433,334,000 | 2020-02-29 |
| 1420 | 2020-03-18 | 352,819,394 | -943,278 | 81.4197 | 433,334,000 | 2020-02-29 |
| 1421 | 2020-03-17 | 353,762,672 | -5,675 | 81.6374 | 433,334,000 | 2020-02-29 |
| 1422 | 2020-03-16 | 353,768,347 | -7,048,103 | 81.6387 | 433,334,000 | 2020-02-29 |
| 1423 | 2020-03-13 | 360,816,450 | -4,676,123 | 83.2652 | 433,334,000 | 2020-02-29 |
| 1424 | 2020-03-12 | 365,492,573 | 673,654 | 84.3443 | 433,334,000 | 2020-02-29 |
| 1425 | 2020-03-11 | 364,818,919 | -1,031,915 | 84.1889 | 433,334,000 | 2020-02-29 |
| 1426 | 2020-03-10 | 365,850,834 | 1,017,216 | 84.4270 | 433,334,000 | 2020-02-29 |
| 1427 | 2020-03-09 | 364,833,618 | 7,686,521 | 84.1922 | 433,334,000 | 2020-02-29 |
| 1428 | 2020-03-06 | 357,147,097 | -953,034 | 82.4184 | 433,334,000 | 2020-02-29 |
| 1429 | 2020-03-05 | 358,100,131 | -56,176 | 82.6384 | 433,334,000 | 2020-02-29 |
| 1430 | 2020-03-04 | 358,156,307 | -2,326,403 | 82.6513 | 433,334,000 | 2020-02-29 |
| 1431 | 2020-03-03 | 360,482,710 | 533,561 | 83.1882 | 433,334,000 | 2020-02-29 |
| 1432 | 2020-03-02 | 359,949,149 | -54,778 | 83.0651 | 433,334,000 | 2020-02-29 |
| 1433 | 2020-02-28 | 360,003,927 | 1,647,542 | 83.0777 | 433,334,000 | 2020-01-31 |
| 1434 | 2020-02-27 | 358,356,385 | -457,379 | 82.6975 | 433,334,000 | 2020-01-31 |
| 1435 | 2020-02-26 | 358,813,764 | 699,779 | 82.8030 | 433,334,000 | 2020-01-31 |
| 1436 | 2020-02-25 | 358,113,985 | -430,497 | 82.6416 | 433,334,000 | 2020-01-31 |
| 1437 | 2020-02-24 | 358,544,482 | 510,866 | 82.7409 | 433,334,000 | 2020-01-31 |
| 1438 | 2020-02-21 | 358,033,616 | 2,694,648 | 82.6230 | 433,334,000 | 2020-01-31 |
| 1439 | 2020-02-20 | 355,338,968 | 227,885 | 82.0012 | 433,334,000 | 2020-01-31 |
| 1440 | 2020-02-19 | 355,111,083 | 1,108,671 | 81.9486 | 433,334,000 | 2020-01-31 |
| 1441 | 2020-02-18 | 354,002,412 | 635,450 | 81.6927 | 433,334,000 | 2020-01-31 |
| 1442 | 2020-02-17 | 353,366,962 | 3,089,554 | 81.5461 | 433,334,000 | 2020-01-31 |
| 1443 | 2020-02-14 | 350,277,408 | 533,831 | 80.8331 | 433,334,000 | 2020-01-31 |
| 1444 | 2020-02-13 | 349,743,577 | 302,950 | 80.7099 | 433,334,000 | 2020-01-31 |
| 1445 | 2020-02-12 | 349,440,627 | -510,392 | 80.6400 | 433,334,000 | 2020-01-31 |
| 1446 | 2020-02-11 | 349,951,019 | 512,371 | 80.7578 | 433,334,000 | 2020-01-31 |
| 1447 | 2020-02-10 | 349,438,648 | 1,325,250 | 80.6396 | 433,334,000 | 2020-01-31 |
| 1448 | 2020-02-07 | 348,113,398 | 2,289,837 | 80.3337 | 433,334,000 | 2020-01-31 |
| 1449 | 2020-02-06 | 345,823,561 | 784,043 | 79.8053 | 433,334,000 | 2020-01-31 |
| 1450 | 2020-02-05 | 345,039,518 | 312,229 | 79.6244 | 433,334,000 | 2020-01-31 |
| 1451 | 2020-02-04 | 344,727,289 | -509,117 | 79.5523 | 433,334,000 | 2020-01-31 |
| 1452 | 2020-02-03 | 345,236,406 | 1,295,823 | 79.6698 | 433,334,000 | 2020-01-31 |
| 1453 | 2020-01-31 | 343,940,583 | -791,675 | 79.3708 | 433,334,000 | 2020-01-31 |
| 1454 | 2020-01-30 | 344,732,258 | -216,348 | 79.5535 | 433,334,000 | 2019-12-31 |
| 1455 | 2020-01-29 | 344,948,606 | 680,058 | 79.6034 | 433,334,000 | 2019-12-31 |
| 1456 | 2020-01-24 | 344,268,548 | 0 | 79.4465 | 433,334,000 | 2019-12-31 |
| 1457 | 2020-01-23 | 344,268,548 | 3,629,638 | 79.4465 | 433,334,000 | 2019-12-31 |
| 1458 | 2020-01-22 | 340,638,910 | 1,685,450 | 78.6089 | 433,334,000 | 2019-12-31 |
| 1459 | 2020-01-21 | 338,953,460 | -208,658 | 78.2199 | 433,334,000 | 2019-12-31 |
| 1460 | 2020-01-20 | 339,162,118 | 137,226 | 78.2681 | 433,334,000 | 2019-12-31 |
| 1461 | 2020-01-17 | 339,024,892 | 5,782,407 | 78.2364 | 433,334,000 | 2019-12-31 |
| 1462 | 2020-01-16 | 333,242,485 | -28,414,217 | 76.9020 | 433,334,000 | 2019-12-31 |
| 1463 | 2020-01-15 | 361,656,702 | 50,210,633 | 83.4591 | 433,334,000 | 2019-12-31 |
| 1464 | 2020-01-14 | 311,446,069 | -1,617,304 | 71.8721 | 433,334,000 | 2019-12-31 |
| 1465 | 2020-01-13 | 313,063,373 | -626,512 | 72.2453 | 433,334,000 | 2019-12-31 |
| 1466 | 2020-01-10 | 313,689,885 | 482,148 | 72.3899 | 433,334,000 | 2019-12-31 |
| 1467 | 2020-01-09 | 313,207,737 | -866,641 | 72.2786 | 433,334,000 | 2019-12-31 |
| 1468 | 2020-01-08 | 314,074,378 | 104,686 | 72.4786 | 433,334,000 | 2019-12-31 |
| 1469 | 2020-01-07 | 313,969,692 | 1,016,094 | 72.4544 | 433,334,000 | 2019-12-31 |
| 1470 | 2020-01-06 | 312,953,598 | 393,000 | 72.2199 | 433,334,000 | 2019-12-31 |
| 1471 | 2020-01-03 | 312,560,598 | -639,241 | 72.1293 | 433,334,000 | 2019-12-31 |
| 1472 | 2020-01-02 | 313,199,839 | -75,279 | 72.2768 | 433,334,000 | 2019-12-31 |
| 1473 | 2019-12-31 | 313,275,118 | 0 | 72.2941 | 433,334,000 | 2019-12-31 |
| 1474 | 2019-12-30 | 313,275,118 | 313,748 | 72.2941 | 433,334,000 | 2019-11-30 |
| 1475 | 2019-12-27 | 312,961,370 | -660,250 | 72.2217 | 433,334,000 | 2019-11-30 |
| 1476 | 2019-12-24 | 313,621,620 | 0 | 72.3741 | 433,334,000 | 2019-11-30 |
| 1477 | 2019-12-23 | 313,621,620 | 1,486,991 | 72.3741 | 433,334,000 | 2019-11-30 |
| 1478 | 2019-12-20 | 312,134,629 | -252,457 | 72.0310 | 433,334,000 | 2019-11-30 |
| 1479 | 2019-12-19 | 312,387,086 | 480,680 | 72.0892 | 433,334,000 | 2019-11-30 |
| 1480 | 2019-12-18 | 311,906,406 | 523,170 | 71.9783 | 433,334,000 | 2019-11-30 |
| 1481 | 2019-12-17 | 311,383,236 | 2,152,592 | 71.8576 | 433,334,000 | 2019-11-30 |
| 1482 | 2019-12-16 | 309,230,644 | 30,738 | 71.3608 | 433,334,000 | 2019-11-30 |
| 1483 | 2019-12-13 | 309,199,906 | 1,499,495 | 71.3537 | 433,334,000 | 2019-11-30 |
| 1484 | 2019-12-12 | 307,700,411 | 347,945 | 71.0077 | 433,334,000 | 2019-11-30 |
| 1485 | 2019-12-11 | 307,352,466 | -700,767 | 70.9274 | 433,334,000 | 2019-11-30 |
| 1486 | 2019-12-10 | 308,053,233 | 790,816 | 71.0891 | 433,334,000 | 2019-11-30 |
| 1487 | 2019-12-09 | 307,262,417 | 990,600 | 70.9066 | 433,334,000 | 2019-11-30 |
| 1488 | 2019-12-06 | 306,271,817 | -600,200 | 70.6780 | 433,334,000 | 2019-11-30 |
| 1489 | 2019-12-05 | 306,872,017 | 1,496,978 | 70.8165 | 433,334,000 | 2019-11-30 |
| 1490 | 2019-12-04 | 305,375,039 | 219,046 | 70.4711 | 433,334,000 | 2019-11-30 |
| 1491 | 2019-12-03 | 305,155,993 | 6,401,910 | 70.4205 | 433,334,000 | 2019-11-30 |
| 1492 | 2019-12-02 | 298,754,083 | -349,238 | 68.9431 | 433,334,000 | 2019-11-30 |
| 1493 | 2019-11-29 | 299,103,321 | 3,281,339 | 69.0237 | 433,334,000 | 2019-10-31 |
| 1494 | 2019-11-28 | 295,821,982 | 4,176,671 | 68.2665 | 433,334,000 | 2019-10-31 |
| 1495 | 2019-11-27 | 291,645,311 | 1,187,100 | 67.3027 | 433,334,000 | 2019-10-31 |
| 1496 | 2019-11-26 | 290,458,211 | 442,555 | 67.0287 | 433,334,000 | 2019-10-31 |
| 1497 | 2019-11-25 | 290,015,656 | -1,044,874 | 66.9266 | 433,334,000 | 2019-10-31 |
| 1498 | 2019-11-22 | 291,060,530 | 169,535 | 67.1677 | 433,334,000 | 2019-10-31 |
| 1499 | 2019-11-21 | 290,890,995 | 1,545,280 | 67.1286 | 433,334,000 | 2019-10-31 |
| 1500 | 2019-11-20 | 289,345,715 | -729,128 | 66.7720 | 433,334,000 | 2019-10-31 |
| 1501 | 2019-11-19 | 290,074,843 | -5,089,255 | 66.9402 | 433,334,000 | 2019-10-31 |
| 1502 | 2019-11-18 | 295,164,098 | -1,907,194 | 68.1147 | 433,334,000 | 2019-10-31 |
| 1503 | 2019-11-15 | 297,071,292 | 749,500 | 68.5548 | 433,334,000 | 2019-10-31 |
| 1504 | 2019-11-14 | 296,321,792 | 3,553,335 | 68.3818 | 433,334,000 | 2019-10-31 |
| 1505 | 2019-11-13 | 292,768,457 | -294,900 | 67.5618 | 433,334,000 | 2019-10-31 |
| 1506 | 2019-11-12 | 293,063,357 | 1,254,036 | 67.6299 | 433,334,000 | 2019-10-31 |
| 1507 | 2019-11-11 | 291,809,321 | -8,700 | 67.3405 | 433,334,000 | 2019-10-31 |
| 1508 | 2019-11-08 | 291,818,021 | 660,536 | 67.3425 | 433,334,000 | 2019-10-31 |
| 1509 | 2019-11-07 | 291,157,485 | -220,048 | 67.1901 | 433,334,000 | 2019-10-31 |
| 1510 | 2019-11-06 | 291,377,533 | 636,311 | 67.2409 | 433,334,000 | 2019-10-31 |
| 1511 | 2019-11-05 | 290,741,222 | 1,388,222 | 67.0940 | 433,334,000 | 2019-10-31 |
| 1512 | 2019-11-04 | 289,353,000 | 297,500 | 66.7737 | 433,334,000 | 2019-10-31 |
| 1513 | 2019-11-01 | 289,055,500 | -1,480,630 | 66.7050 | 433,334,000 | 2019-10-31 |
| 1514 | 2019-10-31 | 290,536,130 | 102,645 | 67.0467 | 433,334,000 | 2019-10-31 |
| 1515 | 2019-10-30 | 290,433,485 | -380,250 | 67.0230 | 433,334,000 | 2019-09-30 |
| 1516 | 2019-10-29 | 290,813,735 | 134,783 | 67.1108 | 433,334,000 | 2019-09-30 |
| 1517 | 2019-10-28 | 290,678,952 | -499,798 | 67.0797 | 433,334,000 | 2019-09-30 |
| 1518 | 2019-10-25 | 291,178,750 | 522,233 | 67.1950 | 433,334,000 | 2019-09-30 |
| 1519 | 2019-10-24 | 290,656,517 | 284,094 | 67.0745 | 433,334,000 | 2019-09-30 |
| 1520 | 2019-10-23 | 290,372,423 | -1,939,753 | 67.0089 | 433,334,000 | 2019-09-30 |
| 1521 | 2019-10-22 | 292,312,176 | 3,830,925 | 67.4566 | 433,334,000 | 2019-09-30 |
| 1522 | 2019-10-21 | 288,481,251 | -2,133,285 | 66.5725 | 433,334,000 | 2019-09-30 |
| 1523 | 2019-10-18 | 290,614,536 | -2,319,217 | 67.0648 | 433,334,000 | 2019-09-30 |
| 1524 | 2019-10-17 | 292,933,753 | 29,155,298 | 67.6000 | 433,334,000 | 2019-09-30 |
| 1525 | 2019-10-16 | 263,778,455 | 1,700,775 | 60.8719 | 433,334,000 | 2019-09-30 |
| 1526 | 2019-10-15 | 262,077,680 | 1,539,154 | 60.4794 | 433,334,000 | 2019-09-30 |
| 1527 | 2019-10-14 | 260,538,526 | 1,524,963 | 60.1242 | 433,334,000 | 2019-09-30 |
| 1528 | 2019-10-11 | 259,013,563 | 3,590,841 | 59.7723 | 433,334,000 | 2019-09-30 |
| 1529 | 2019-10-10 | 255,422,722 | 128,892 | 58.9436 | 433,334,000 | 2019-09-30 |
| 1530 | 2019-10-09 | 255,293,830 | -1,180,373 | 58.9139 | 433,334,000 | 2019-09-30 |
| 1531 | 2019-10-08 | 256,474,203 | 1,292,772 | 59.1863 | 433,334,000 | 2019-09-30 |
| 1532 | 2019-10-04 | 255,181,431 | -1,365,810 | 58.8879 | 433,334,000 | 2019-09-30 |
| 1533 | 2019-10-03 | 256,547,241 | 71,040 | 59.2031 | 433,334,000 | 2019-09-30 |
| 1534 | 2019-10-02 | 256,476,201 | -227,771 | 59.1867 | 433,334,000 | 2019-09-30 |
| 1535 | 2019-09-30 | 256,703,972 | 727,992 | 59.2393 | 433,334,000 | 2019-09-30 |
| 1536 | 2019-09-27 | 255,975,980 | 371,001 | 59.0713 | 433,334,000 | 2019-08-31 |
| 1537 | 2019-09-26 | 255,604,979 | -312,889 | 58.9857 | 433,334,000 | 2019-08-31 |
| 1538 | 2019-09-25 | 255,917,868 | 469,000 | 59.0579 | 433,334,000 | 2019-08-31 |
| 1539 | 2019-09-24 | 255,448,868 | 67,696 | 58.9496 | 433,334,000 | 2019-08-31 |
| 1540 | 2019-09-23 | 255,381,172 | 428,945 | 58.9340 | 433,334,000 | 2019-08-31 |
| 1541 | 2019-09-20 | 254,952,227 | -426,071 | 58.8350 | 433,334,000 | 2019-08-31 |
| 1542 | 2019-09-19 | 255,378,298 | 43,556 | 58.9334 | 433,334,000 | 2019-08-31 |
| 1543 | 2019-09-18 | 255,334,742 | -889,693 | 58.9233 | 433,334,000 | 2019-08-31 |
| 1544 | 2019-09-17 | 256,224,435 | -1,056,035 | 59.1286 | 433,334,000 | 2019-08-31 |
| 1545 | 2019-09-16 | 257,280,470 | -879,571 | 59.3723 | 433,334,000 | 2019-08-31 |
| 1546 | 2019-09-13 | 258,160,041 | -1,222,512 | 59.5753 | 433,334,000 | 2019-08-31 |
| 1547 | 2019-09-12 | 259,382,553 | -203,234 | 59.8574 | 433,334,000 | 2019-08-31 |
| 1548 | 2019-09-11 | 259,585,787 | -305,972 | 59.9043 | 433,334,000 | 2019-08-31 |
| 1549 | 2019-09-10 | 259,891,759 | -535,166 | 59.9749 | 433,334,000 | 2019-08-31 |
| 1550 | 2019-09-09 | 260,426,925 | 203,750 | 60.0984 | 433,334,000 | 2019-08-31 |
| 1551 | 2019-09-06 | 260,223,175 | -1,868,939 | 60.0514 | 433,334,000 | 2019-08-31 |
| 1552 | 2019-09-05 | 262,092,114 | -223,426 | 60.4827 | 433,334,000 | 2019-08-31 |
| 1553 | 2019-09-04 | 262,315,540 | -113,097 | 60.5343 | 433,334,000 | 2019-08-31 |
| 1554 | 2019-09-03 | 262,428,637 | 279,832 | 60.5604 | 433,334,000 | 2019-08-31 |
| 1555 | 2019-09-02 | 262,148,805 | -865,250 | 60.4958 | 433,334,000 | 2019-08-31 |
| 1556 | 2019-08-30 | 263,014,055 | 370,970 | 60.6955 | 433,334,000 | 2019-07-31 |
| 1557 | 2019-08-29 | 262,643,085 | 105,625 | 60.6098 | 433,334,000 | 2019-07-31 |
| 1558 | 2019-08-28 | 262,537,460 | -107,048 | 60.5855 | 433,334,000 | 2019-07-31 |
| 1559 | 2019-08-27 | 262,644,508 | 418,766 | 60.6102 | 433,334,000 | 2019-07-31 |
| 1560 | 2019-08-26 | 262,225,742 | 255,736 | 60.5135 | 433,334,000 | 2019-07-31 |
| 1561 | 2019-08-23 | 261,970,006 | 161,904 | 60.4545 | 433,334,000 | 2019-07-31 |
| 1562 | 2019-08-22 | 261,808,102 | -251,900 | 60.4172 | 433,334,000 | 2019-07-31 |
| 1563 | 2019-08-21 | 262,060,002 | -1,249,250 | 60.4753 | 433,334,000 | 2019-07-31 |
| 1564 | 2019-08-20 | 263,309,252 | 839,250 | 60.7636 | 433,334,000 | 2019-07-31 |
| 1565 | 2019-08-19 | 262,470,002 | -1,862,926 | 60.5699 | 433,334,000 | 2019-07-31 |
| 1566 | 2019-08-16 | 264,332,928 | 1,889,968 | 60.9998 | 433,334,000 | 2019-07-31 |
| 1567 | 2019-08-15 | 262,442,960 | 466,756 | 60.5637 | 433,334,000 | 2019-07-31 |
| 1568 | 2019-08-14 | 261,976,204 | -85,244 | 60.4560 | 433,334,000 | 2019-07-31 |
| 1569 | 2019-08-13 | 262,061,448 | 1,422,483 | 60.4756 | 433,334,000 | 2019-07-31 |
| 1570 | 2019-08-12 | 260,638,965 | 663,974 | 60.1474 | 433,334,000 | 2019-07-31 |
| 1571 | 2019-08-09 | 259,974,991 | 1,722,195 | 59.9941 | 433,334,000 | 2019-07-31 |
| 1572 | 2019-08-08 | 258,252,796 | -4,381,976 | 59.5967 | 433,334,000 | 2019-07-31 |
| 1573 | 2019-08-07 | 262,634,772 | -620,885 | 60.6079 | 433,334,000 | 2019-07-31 |
| 1574 | 2019-08-06 | 263,255,657 | 955,597 | 60.7512 | 433,334,000 | 2019-07-31 |
| 1575 | 2019-08-05 | 262,300,060 | 313,532 | 60.5307 | 433,334,000 | 2019-07-31 |
| 1576 | 2019-08-02 | 261,986,528 | 251,905 | 60.4583 | 433,334,000 | 2019-07-31 |
| 1577 | 2019-08-01 | 261,734,623 | 327,000 | 60.4002 | 433,334,000 | 2019-07-31 |
| 1578 | 2019-07-31 | 261,407,623 | 382,832 | 60.3247 | 433,334,000 | 2019-07-31 |
| 1579 | 2019-07-30 | 261,024,791 | 232,500 | 60.2364 | 433,334,000 | 2019-06-30 |
| 1580 | 2019-07-29 | 260,792,291 | 151,210 | 60.1827 | 433,334,000 | 2019-06-30 |
| 1581 | 2019-07-26 | 260,641,081 | 668,000 | 60.1478 | 433,334,000 | 2019-06-30 |
| 1582 | 2019-07-25 | 259,973,081 | -1,397,000 | 59.9937 | 433,334,000 | 2019-06-30 |
| 1583 | 2019-07-24 | 261,370,081 | -332,750 | 60.3161 | 433,334,000 | 2019-06-30 |
| 1584 | 2019-07-23 | 261,702,831 | 981,262 | 60.3929 | 433,334,000 | 2019-06-30 |
| 1585 | 2019-07-22 | 260,721,569 | 972,396 | 60.1664 | 433,334,000 | 2019-06-30 |
| 1586 | 2019-07-19 | 259,749,173 | -797,060 | 59.9420 | 433,334,000 | 2019-06-30 |
| 1587 | 2019-07-18 | 260,546,233 | -1,285,858 | 60.1260 | 433,334,000 | 2019-06-30 |
| 1588 | 2019-07-17 | 261,832,091 | -842,300 | 60.4227 | 433,334,000 | 2019-06-30 |
| 1589 | 2019-07-16 | 262,674,391 | 3,978,687 | 60.6171 | 433,334,000 | 2019-06-30 |
| 1590 | 2019-07-15 | 258,695,704 | -307,917 | 59.6989 | 433,334,000 | 2019-06-30 |
| 1591 | 2019-07-12 | 259,003,621 | 141,043 | 59.7700 | 433,334,000 | 2019-06-30 |
| 1592 | 2019-07-11 | 258,862,578 | -766,047 | 59.7374 | 433,334,000 | 2019-06-30 |
| 1593 | 2019-07-10 | 259,628,625 | 814,329 | 59.9142 | 433,334,000 | 2019-06-30 |
| 1594 | 2019-07-09 | 258,814,296 | 937,950 | 59.7263 | 433,334,000 | 2019-06-30 |
| 1595 | 2019-07-08 | 257,876,346 | 2,756,416 | 59.5098 | 433,334,000 | 2019-06-30 |
| 1596 | 2019-07-05 | 255,119,930 | 349,266 | 58.8737 | 433,334,000 | 2019-06-30 |
| 1597 | 2019-07-04 | 254,770,664 | 87,703 | 58.7931 | 433,334,000 | 2019-06-30 |
| 1598 | 2019-07-03 | 254,682,961 | 169,000 | 58.7729 | 433,334,000 | 2019-06-30 |
| 1599 | 2019-07-02 | 254,513,961 | 314,097 | 58.7339 | 433,334,000 | 2019-06-30 |
| 1600 | 2019-06-28 | 254,199,864 | -154,525 | 58.6614 | 433,334,000 | 2019-05-31 |
| 1601 | 2019-06-27 | 254,354,389 | 498,459 | 58.6971 | 433,334,000 | 2019-05-31 |
| 1602 | 2019-06-26 | 253,855,930 | 82,710 | 58.5820 | 433,334,000 | 2019-05-31 |
| 1603 | 2019-06-25 | 253,773,220 | -156,976 | 58.5630 | 433,334,000 | 2019-05-31 |
| 1604 | 2019-06-24 | 253,930,196 | -53,426 | 58.5992 | 433,334,000 | 2019-05-31 |
| 1605 | 2019-06-21 | 253,983,622 | 605,024 | 58.6115 | 433,334,000 | 2019-05-31 |
| 1606 | 2019-06-20 | 253,378,598 | 517,220 | 58.4719 | 433,334,000 | 2019-05-31 |
| 1607 | 2019-06-19 | 252,861,378 | 667,500 | 58.3525 | 433,334,000 | 2019-05-31 |
| 1608 | 2019-06-18 | 252,193,878 | 44,000 | 58.1985 | 433,334,000 | 2019-05-31 |
| 1609 | 2019-06-17 | 252,149,878 | 113,615 | 58.1883 | 433,334,000 | 2019-05-31 |
| 1610 | 2019-06-14 | 252,036,263 | 1,507,750 | 58.1621 | 433,334,000 | 2019-05-31 |
| 1611 | 2019-06-13 | 250,528,513 | 1,015,983 | 57.8142 | 433,334,000 | 2019-05-31 |
| 1612 | 2019-06-12 | 249,512,530 | 1,880,928 | 57.5797 | 433,334,000 | 2019-05-31 |
| 1613 | 2019-06-11 | 247,631,602 | 888,000 | 57.1457 | 433,334,000 | 2019-05-31 |
| 1614 | 2019-06-10 | 246,743,602 | 1,679,701 | 56.9407 | 433,334,000 | 2019-05-31 |
| 1615 | 2019-06-06 | 245,063,901 | 665,394 | 56.5531 | 433,334,000 | 2019-05-31 |
| 1616 | 2019-06-05 | 244,398,507 | 149,865 | 56.3996 | 433,334,000 | 2019-05-31 |
| 1617 | 2019-06-04 | 244,248,642 | 988,222 | 56.3650 | 433,334,000 | 2019-05-31 |
| 1618 | 2019-06-03 | 243,260,420 | 2,138,837 | 56.1369 | 433,334,000 | 2019-05-31 |
| 1619 | 2019-05-31 | 241,121,583 | -881,276 | 55.6434 | 433,334,000 | 2019-05-31 |
| 1620 | 2019-05-30 | 242,002,859 | -63,000 | 55.8467 | 433,334,000 | 2019-04-30 |
| 1621 | 2019-05-29 | 242,065,859 | -169,750 | 55.8613 | 433,334,000 | 2019-04-30 |
| 1622 | 2019-05-28 | 242,235,609 | -98,000 | 55.9004 | 433,334,000 | 2019-04-30 |
| 1623 | 2019-05-27 | 242,333,609 | -1,344,673 | 55.9231 | 433,334,000 | 2019-04-30 |
| 1624 | 2019-05-24 | 243,678,282 | 117,000 | 56.2334 | 433,334,000 | 2019-04-30 |
| 1625 | 2019-05-23 | 243,561,282 | -909,860 | 56.2064 | 433,334,000 | 2019-04-30 |
| 1626 | 2019-05-22 | 244,471,142 | 233,502 | 56.4163 | 433,334,000 | 2019-04-30 |
| 1627 | 2019-05-21 | 244,237,640 | 212,693 | 56.3624 | 433,334,000 | 2019-04-30 |
| 1628 | 2019-05-20 | 244,024,947 | 749,058 | 56.3134 | 433,334,000 | 2019-04-30 |
| 1629 | 2019-05-17 | 243,275,889 | -76,686 | 56.1405 | 433,334,000 | 2019-04-30 |
| 1630 | 2019-05-16 | 243,352,575 | 111,962 | 56.1582 | 433,334,000 | 2019-04-30 |
| 1631 | 2019-05-15 | 243,240,613 | -615,409 | 56.1324 | 433,334,000 | 2019-04-30 |
| 1632 | 2019-05-14 | 243,856,022 | 37,966 | 56.2744 | 433,334,000 | 2019-04-30 |
| 1633 | 2019-05-10 | 243,818,056 | 84,584 | 56.2656 | 433,334,000 | 2019-04-30 |
| 1634 | 2019-05-09 | 243,733,472 | 485,533 | 56.2461 | 433,334,000 | 2019-04-30 |
| 1635 | 2019-05-08 | 243,247,939 | -923,905 | 56.1341 | 433,334,000 | 2019-04-30 |
| 1636 | 2019-05-07 | 244,171,844 | -673,868 | 56.3473 | 433,334,000 | 2019-04-30 |
| 1637 | 2019-05-06 | 244,845,712 | -486,883 | 56.5028 | 433,334,000 | 2019-04-30 |
| 1638 | 2019-05-03 | 245,332,595 | -300,650 | 56.6151 | 433,334,000 | 2019-04-30 |
| 1639 | 2019-05-02 | 245,633,245 | 405,737 | 56.6845 | 433,334,000 | 2019-04-30 |
| 1640 | 2019-04-30 | 245,227,508 | 3,865,650 | 56.5909 | 433,334,000 | 2019-04-30 |
| 1641 | 2019-04-29 | 241,361,858 | 72,750 | 55.6988 | 433,334,000 | 2019-03-31 |
| 1642 | 2019-04-26 | 241,289,108 | -495 | 55.6820 | 433,334,000 | 2019-03-31 |
| 1643 | 2019-04-25 | 241,289,603 | -442,086 | 55.6821 | 433,334,000 | 2019-03-31 |
| 1644 | 2019-04-24 | 241,731,689 | -1,322,768 | 55.7842 | 433,334,000 | 2019-03-31 |
| 1645 | 2019-04-23 | 243,054,457 | 646,303 | 56.0894 | 433,334,000 | 2019-03-31 |
| 1646 | 2019-04-18 | 242,408,154 | 288,485 | 55.9403 | 433,334,000 | 2019-03-31 |
| 1647 | 2019-04-17 | 242,119,669 | 959,521 | 55.8737 | 433,334,000 | 2019-03-31 |
| 1648 | 2019-04-16 | 241,160,148 | 688,543 | 55.6523 | 433,334,000 | 2019-03-31 |
| 1649 | 2019-04-15 | 240,471,605 | 42,495 | 55.4934 | 433,334,000 | 2019-03-31 |
| 1650 | 2019-04-12 | 240,429,110 | 713,439 | 55.4836 | 433,334,000 | 2019-03-31 |
| 1651 | 2019-04-11 | 239,715,671 | 600,737 | 55.3189 | 433,334,000 | 2019-03-31 |
| 1652 | 2019-04-10 | 239,114,934 | 732,690 | 55.1803 | 433,334,000 | 2019-03-31 |
| 1653 | 2019-04-09 | 238,382,244 | 651,219 | 55.0112 | 433,334,000 | 2019-03-31 |
| 1654 | 2019-04-08 | 237,731,025 | -345,721 | 54.8609 | 433,334,000 | 2019-03-31 |
| 1655 | 2019-04-04 | 238,076,746 | -230,797 | 54.9407 | 433,334,000 | 2019-03-31 |
| 1656 | 2019-04-03 | 238,307,543 | 828,540 | 54.9940 | 433,334,000 | 2019-03-31 |
| 1657 | 2019-04-02 | 237,479,003 | -110,089 | 54.8028 | 433,334,000 | 2019-03-31 |
| 1658 | 2019-04-01 | 237,589,092 | 11,098 | 54.8282 | 433,334,000 | 2019-03-31 |
| 1659 | 2019-03-29 | 237,577,994 | -50,848 | 54.8256 | 433,334,000 | 2019-02-28 |
| 1660 | 2019-03-28 | 237,628,842 | 1,345,992 | 54.8373 | 433,334,000 | 2019-02-28 |
| 1661 | 2019-03-27 | 236,282,850 | 586,088 | 54.5267 | 433,334,000 | 2019-02-28 |
| 1662 | 2019-03-26 | 235,696,762 | 1,082,253 | 54.3915 | 433,334,000 | 2019-02-28 |
| 1663 | 2019-03-25 | 234,614,509 | 862,195 | 54.1417 | 433,334,000 | 2019-02-28 |
| 1664 | 2019-03-22 | 233,752,314 | -1,566,972 | 53.9428 | 433,334,000 | 2019-02-28 |
| 1665 | 2019-03-21 | 235,319,286 | -631,791 | 54.3044 | 433,334,000 | 2019-02-28 |
| 1666 | 2019-03-20 | 235,951,077 | -691,588 | 54.4502 | 433,334,000 | 2019-02-28 |
| 1667 | 2019-03-19 | 236,642,665 | -874,650 | 54.6098 | 433,334,000 | 2019-02-28 |
| 1668 | 2019-03-18 | 237,517,315 | -1,272,433 | 54.8116 | 433,334,000 | 2019-02-28 |
| 1669 | 2019-03-15 | 238,789,748 | -731,667 | 55.1052 | 433,334,000 | 2019-02-28 |
| 1670 | 2019-03-14 | 239,521,415 | -323,963 | 55.2741 | 433,334,000 | 2019-02-28 |
| 1671 | 2019-03-13 | 239,845,378 | -241,067 | 55.3488 | 433,334,000 | 2019-02-28 |
| 1672 | 2019-03-12 | 240,086,445 | -1,597,065 | 55.4045 | 433,334,000 | 2019-02-28 |
| 1673 | 2019-03-11 | 241,683,510 | -357,100 | 55.7730 | 433,334,000 | 2019-02-28 |
| 1674 | 2019-03-08 | 242,040,610 | -1,000,737 | 55.8554 | 433,334,000 | 2019-02-28 |
| 1675 | 2019-03-07 | 243,041,347 | -458,500 | 56.0864 | 433,334,000 | 2019-02-28 |
| 1676 | 2019-03-06 | 243,499,847 | -383,086 | 56.1922 | 433,334,000 | 2019-02-28 |
| 1677 | 2019-03-05 | 243,882,933 | -283,280 | 56.2806 | 433,334,000 | 2019-02-28 |
| 1678 | 2019-03-04 | 244,166,213 | 489,274 | 56.3460 | 433,334,000 | 2019-02-28 |
| 1679 | 2019-03-01 | 243,676,939 | 225,287 | 56.2331 | 433,334,000 | 2019-02-28 |
| 1680 | 2019-02-28 | 243,451,652 | 751,283 | 56.1811 | 433,334,000 | 2019-02-28 |
| 1681 | 2019-02-27 | 242,700,369 | 875,694 | 56.0077 | 433,334,000 | 2019-01-31 |
| 1682 | 2019-02-26 | 241,824,675 | 1,618,250 | 55.8056 | 433,334,000 | 2019-01-31 |
| 1683 | 2019-02-25 | 240,206,425 | 116,270 | 55.4322 | 433,334,000 | 2019-01-31 |
| 1684 | 2019-02-22 | 240,090,155 | 70,539 | 55.4053 | 433,334,000 | 2019-01-31 |
| 1685 | 2019-02-21 | 240,019,616 | 611,650 | 55.3891 | 433,334,000 | 2019-01-31 |
| 1686 | 2019-02-20 | 239,407,966 | 212,284 | 55.2479 | 433,334,000 | 2019-01-31 |
| 1687 | 2019-02-19 | 239,195,682 | -753,548 | 55.1989 | 433,334,000 | 2019-01-31 |
| 1688 | 2019-02-18 | 239,949,230 | 1,663,682 | 55.3728 | 433,334,000 | 2019-01-31 |
| 1689 | 2019-02-15 | 238,285,548 | -101,391 | 54.9889 | 433,334,000 | 2019-01-31 |
| 1690 | 2019-02-14 | 238,386,939 | 332,655 | 55.0123 | 433,334,000 | 2019-01-31 |
| 1691 | 2019-02-13 | 238,054,284 | -222,077 | 54.9355 | 433,334,000 | 2019-01-31 |
| 1692 | 2019-02-12 | 238,276,361 | 1,884,950 | 54.9868 | 433,334,000 | 2019-01-31 |
| 1693 | 2019-02-11 | 236,391,411 | -746,926 | 54.5518 | 433,334,000 | 2019-01-31 |
| 1694 | 2019-02-08 | 237,138,337 | -498,278 | 54.7241 | 433,334,000 | 2019-01-31 |
| 1695 | 2019-02-04 | 237,636,615 | 0 | 54.8391 | 433,334,000 | 2019-01-31 |
| 1696 | 2019-02-01 | 237,636,615 | -40,806 | 54.8391 | 433,334,000 | 2019-01-31 |
| 1697 | 2019-01-31 | 237,677,421 | 440,250 | 54.8486 | 433,334,000 | 2019-01-31 |
| 1698 | 2019-01-30 | 237,237,171 | 170,599 | 54.7470 | 433,334,000 | 2018-12-31 |
| 1699 | 2019-01-29 | 237,066,572 | -158,700 | 54.7076 | 433,334,000 | 2018-12-31 |
| 1700 | 2019-01-28 | 237,225,272 | -321,837 | 54.7442 | 433,334,000 | 2018-12-31 |
| 1701 | 2019-01-25 | 237,547,109 | -593,244 | 54.8185 | 433,334,000 | 2018-12-31 |
| 1702 | 2019-01-24 | 238,140,353 | -349,337 | 54.9554 | 433,334,000 | 2018-12-31 |
| 1703 | 2019-01-23 | 238,489,690 | 898,165 | 55.0360 | 433,334,000 | 2018-12-31 |
| 1704 | 2019-01-22 | 237,591,525 | -581,250 | 54.8287 | 433,334,000 | 2018-12-31 |
| 1705 | 2019-01-21 | 238,172,775 | -878,355 | 54.9629 | 433,334,000 | 2018-12-31 |
| 1706 | 2019-01-18 | 239,051,130 | -117,885 | 55.1656 | 433,334,000 | 2018-12-31 |
| 1707 | 2019-01-17 | 239,169,015 | -557,135 | 55.1928 | 433,334,000 | 2018-12-31 |
| 1708 | 2019-01-16 | 239,726,150 | -1,023,778 | 55.3213 | 433,334,000 | 2018-12-31 |
| 1709 | 2019-01-15 | 240,749,928 | 60,635 | 55.5576 | 433,334,000 | 2018-12-31 |
| 1710 | 2019-01-14 | 240,689,293 | 1,145,465 | 55.5436 | 433,334,000 | 2018-12-31 |
| 1711 | 2019-01-11 | 239,543,828 | 246,750 | 55.2793 | 433,334,000 | 2018-12-31 |
| 1712 | 2019-01-10 | 239,297,078 | 31,250 | 55.2223 | 433,334,000 | 2018-12-31 |
| 1713 | 2019-01-09 | 239,265,828 | -76,250 | 55.2151 | 433,334,000 | 2018-12-31 |
| 1714 | 2019-01-08 | 239,342,078 | -224,039 | 55.2327 | 433,334,000 | 2018-12-31 |
| 1715 | 2019-01-07 | 239,566,117 | -705,936 | 55.2844 | 433,334,000 | 2018-12-31 |
| 1716 | 2019-01-04 | 240,272,053 | 130,500 | 55.4473 | 433,334,000 | 2018-12-31 |
| 1717 | 2019-01-03 | 240,141,553 | 779,775 | 55.4172 | 433,334,000 | 2018-12-31 |
| 1718 | 2019-01-02 | 239,361,778 | 11,272 | 55.2372 | 433,334,000 | 2018-12-31 |
| 1719 | 2018-12-31 | 239,350,506 | 0 | 55.2346 | 433,334,000 | 2018-12-31 |
| 1720 | 2018-12-28 | 239,350,506 | -322,241 | 55.2346 | 433,334,000 | 2018-11-30 |
| 1721 | 2018-12-27 | 239,672,747 | 36,500 | 55.3090 | 433,334,000 | 2018-11-30 |
| 1722 | 2018-12-24 | 239,636,247 | 0 | 55.3006 | 433,334,000 | 2018-11-30 |
| 1723 | 2018-12-21 | 239,636,247 | 77,778 | 55.3006 | 433,334,000 | 2018-11-30 |
| 1724 | 2018-12-20 | 239,558,469 | 175,250 | 55.2826 | 433,334,000 | 2018-11-30 |
| 1725 | 2018-12-19 | 239,383,219 | -247,435 | 55.2422 | 433,334,000 | 2018-11-30 |
| 1726 | 2018-12-18 | 239,630,654 | -131,817 | 55.2993 | 433,334,000 | 2018-11-30 |
| 1727 | 2018-12-17 | 239,762,471 | -742,110 | 55.3297 | 433,334,000 | 2018-11-30 |
| 1728 | 2018-12-14 | 240,504,581 | -200,744 | 55.5010 | 433,334,000 | 2018-11-30 |
| 1729 | 2018-12-13 | 240,705,325 | 90,064 | 55.5473 | 433,334,000 | 2018-11-30 |
| 1730 | 2018-12-12 | 240,615,261 | 652,146 | 55.5265 | 433,334,000 | 2018-11-30 |
| 1731 | 2018-12-11 | 239,963,115 | 162,151 | 55.3760 | 433,334,000 | 2018-11-30 |
| 1732 | 2018-12-10 | 239,800,964 | 671,551 | 55.3386 | 433,334,000 | 2018-11-30 |
| 1733 | 2018-12-07 | 239,129,413 | -342,316 | 55.1836 | 433,334,000 | 2018-11-30 |
| 1734 | 2018-12-06 | 239,471,729 | 1,209,601 | 55.2626 | 433,334,000 | 2018-11-30 |
| 1735 | 2018-12-05 | 238,262,128 | -89,786 | 54.9835 | 433,334,000 | 2018-11-30 |
| 1736 | 2018-12-04 | 238,351,914 | -587,106 | 55.0042 | 433,334,000 | 2018-11-30 |
| 1737 | 2018-12-03 | 238,939,020 | 1,004,565 | 55.1397 | 433,334,000 | 2018-11-30 |
| 1738 | 2018-11-30 | 237,934,455 | -1,891,791 | 54.9079 | 433,334,000 | 2018-11-30 |
| 1739 | 2018-11-29 | 239,826,246 | 655,762 | 55.3444 | 433,334,000 | 2018-10-31 |
| 1740 | 2018-11-28 | 239,170,484 | -57,500 | 55.1931 | 433,334,000 | 2018-10-31 |
| 1741 | 2018-11-27 | 239,227,984 | -187,000 | 55.2064 | 433,334,000 | 2018-10-31 |
| 1742 | 2018-11-26 | 239,414,984 | 8,610 | 55.2495 | 433,334,000 | 2018-10-31 |
| 1743 | 2018-11-23 | 239,406,374 | 118,513 | 55.2475 | 433,334,000 | 2018-10-31 |
| 1744 | 2018-11-22 | 239,287,861 | 267,747 | 55.2202 | 433,334,000 | 2018-10-31 |
| 1745 | 2018-11-21 | 239,020,114 | -531,747 | 55.1584 | 433,334,000 | 2018-10-31 |
| 1746 | 2018-11-20 | 239,551,861 | -19,322 | 55.2811 | 433,334,000 | 2018-10-31 |
| 1747 | 2018-11-19 | 239,571,183 | 581,218 | 55.2856 | 433,334,000 | 2018-10-31 |
| 1748 | 2018-11-16 | 238,989,965 | 1,023,586 | 55.1514 | 433,334,000 | 2018-10-31 |
| 1749 | 2018-11-15 | 237,966,379 | -3,078,670 | 54.9152 | 433,334,000 | 2018-10-31 |
| 1750 | 2018-11-14 | 241,045,049 | -3,176,363 | 55.6257 | 433,334,000 | 2018-10-31 |
| 1751 | 2018-11-13 | 244,221,412 | 532,227 | 56.3587 | 433,334,000 | 2018-10-31 |
| 1752 | 2018-11-12 | 243,689,185 | -590,351 | 56.2359 | 433,334,000 | 2018-10-31 |
| 1753 | 2018-11-09 | 244,279,536 | 1,894,716 | 56.3721 | 433,334,000 | 2018-10-31 |
| 1754 | 2018-11-08 | 242,384,820 | 337,657 | 55.9349 | 433,334,000 | 2018-10-31 |
| 1755 | 2018-11-07 | 242,047,163 | 852,366 | 55.8570 | 433,334,000 | 2018-10-31 |
| 1756 | 2018-11-06 | 241,194,797 | 674,000 | 55.6603 | 433,334,000 | 2018-10-31 |
| 1757 | 2018-11-05 | 240,520,797 | -203,250 | 55.5047 | 433,334,000 | 2018-10-31 |
| 1758 | 2018-11-02 | 240,724,047 | 55,194 | 55.5516 | 433,334,000 | 2018-10-31 |
| 1759 | 2018-11-01 | 240,668,853 | 431,235 | 55.5389 | 433,334,000 | 2018-10-31 |
| 1760 | 2018-10-31 | 240,237,618 | -135,500 | 55.4394 | 433,334,000 | 2018-10-31 |
| 1761 | 2018-10-30 | 240,373,118 | -99,000 | 55.4706 | 433,334,000 | 2018-09-30 |
| 1762 | 2018-10-29 | 240,472,118 | -170,533 | 55.4935 | 433,334,000 | 2018-09-30 |
| 1763 | 2018-10-26 | 240,642,651 | 81,955 | 55.5328 | 433,334,000 | 2018-09-30 |
| 1764 | 2018-10-25 | 240,560,696 | 1,471,784 | 55.5139 | 433,334,000 | 2018-09-30 |
| 1765 | 2018-10-24 | 239,088,912 | -762,937 | 55.1743 | 433,334,000 | 2018-09-30 |
| 1766 | 2018-10-23 | 239,851,849 | 201,505 | 55.3503 | 433,334,000 | 2018-09-30 |
| 1767 | 2018-10-22 | 239,650,344 | 312,687 | 55.3038 | 433,334,000 | 2018-09-30 |
| 1768 | 2018-10-19 | 239,337,657 | -104,250 | 55.2317 | 433,334,000 | 2018-09-30 |
| 1769 | 2018-10-18 | 239,441,907 | 2,277,889 | 55.2557 | 433,334,000 | 2018-09-30 |
| 1770 | 2018-10-16 | 237,164,018 | -4,149,121 | 54.7301 | 433,334,000 | 2018-09-30 |
| 1771 | 2018-10-15 | 241,313,139 | -1,335,371 | 55.6876 | 433,334,000 | 2018-09-30 |
| 1772 | 2018-10-12 | 242,648,510 | 617,720 | 55.9957 | 433,334,000 | 2018-09-30 |
| 1773 | 2018-10-11 | 242,030,790 | -155,250 | 55.8532 | 433,334,000 | 2018-09-30 |
| 1774 | 2018-10-10 | 242,186,040 | 1,884,848 | 55.8890 | 433,334,000 | 2018-09-30 |
| 1775 | 2018-10-09 | 240,301,192 | 1,237,926 | 55.4540 | 433,334,000 | 2018-09-30 |
| 1776 | 2018-10-08 | 239,063,266 | -393,983 | 55.1684 | 433,334,000 | 2018-09-30 |
| 1777 | 2018-10-05 | 239,457,249 | -142,750 | 55.2593 | 433,334,000 | 2018-09-30 |
| 1778 | 2018-10-04 | 239,599,999 | -86,312 | 55.2922 | 433,334,000 | 2018-09-30 |
| 1779 | 2018-10-03 | 239,686,311 | -3,776,292 | 55.3121 | 433,334,000 | 2018-09-30 |
| 1780 | 2018-10-02 | 243,462,603 | -266,000 | 56.1836 | 433,334,000 | 2018-09-30 |
| 1781 | 2018-09-28 | 243,728,603 | -295,815 | 56.2450 | 433,334,000 | 2018-08-31 |
| 1782 | 2018-09-27 | 244,024,418 | 1,185,741 | 56.3132 | 433,334,000 | 2018-08-31 |
| 1783 | 2018-09-26 | 242,838,677 | 193,311 | 56.0396 | 433,334,000 | 2018-08-31 |
| 1784 | 2018-09-24 | 242,645,366 | 430,627 | 55.9950 | 433,334,000 | 2018-08-31 |
| 1785 | 2018-09-21 | 242,214,739 | 1,485,200 | 55.8956 | 433,334,000 | 2018-08-31 |
| 1786 | 2018-09-20 | 240,729,539 | -1,258,491 | 55.5529 | 433,334,000 | 2018-08-31 |
| 1787 | 2018-09-19 | 241,988,030 | 43,672 | 55.8433 | 433,334,000 | 2018-08-31 |
| 1788 | 2018-09-18 | 241,944,358 | -7,574 | 55.8332 | 433,334,000 | 2018-08-31 |
| 1789 | 2018-09-17 | 241,951,932 | -2,282,990 | 55.8350 | 433,334,000 | 2018-08-31 |
| 1790 | 2018-09-14 | 244,234,922 | -1,045,407 | 56.3618 | 433,334,000 | 2018-08-31 |
| 1791 | 2018-09-13 | 245,280,329 | -353,557 | 56.6031 | 433,334,000 | 2018-08-31 |
| 1792 | 2018-09-12 | 245,633,886 | 1,311,620 | 56.6847 | 433,334,000 | 2018-08-31 |
| 1793 | 2018-09-11 | 244,322,266 | 867,765 | 56.3820 | 433,334,000 | 2018-08-31 |
| 1794 | 2018-09-10 | 243,454,501 | 257,715 | 56.1817 | 433,334,000 | 2018-08-31 |
| 1795 | 2018-09-07 | 243,196,786 | 611,034 | 56.1222 | 433,334,000 | 2018-08-31 |
| 1796 | 2018-09-06 | 242,585,752 | -1,612,672 | 55.9812 | 433,334,000 | 2018-08-31 |
| 1797 | 2018-09-05 | 244,198,424 | 617,229 | 56.3534 | 433,334,000 | 2018-08-31 |
| 1798 | 2018-09-04 | 243,581,195 | 1,476,958 | 56.2110 | 433,334,000 | 2018-08-31 |
| 1799 | 2018-09-03 | 242,104,237 | -105,072 | 55.8701 | 433,334,000 | 2018-08-31 |
| 1800 | 2018-08-31 | 242,209,309 | 1,253,892 | 55.8944 | 433,334,000 | 2018-08-31 |
| 1801 | 2018-08-30 | 240,955,417 | -1,140,247 | 55.6050 | 433,334,000 | 2018-07-31 |
| 1802 | 2018-08-29 | 242,095,664 | -650,394 | 55.8681 | 433,334,000 | 2018-07-31 |
| 1803 | 2018-08-28 | 242,746,058 | -392,593 | 56.0182 | 433,334,000 | 2018-07-31 |
| 1804 | 2018-08-27 | 243,138,651 | 468,938 | 56.1088 | 433,334,000 | 2018-07-31 |
| 1805 | 2018-08-24 | 242,669,713 | 348,884 | 56.0006 | 433,334,000 | 2018-07-31 |
| 1806 | 2018-08-23 | 242,320,829 | 498,252 | 55.9201 | 433,334,000 | 2018-07-31 |
| 1807 | 2018-08-22 | 241,822,577 | 1,264,844 | 55.8051 | 433,334,000 | 2018-07-31 |
| 1808 | 2018-08-21 | 240,557,733 | 715,843 | 55.5132 | 433,334,000 | 2018-07-31 |
| 1809 | 2018-08-20 | 239,841,890 | -864,203 | 55.3480 | 433,334,000 | 2018-07-31 |
| 1810 | 2018-08-17 | 240,706,093 | 434,310 | 55.5475 | 433,334,000 | 2018-07-31 |
| 1811 | 2018-08-16 | 240,271,783 | 219,928 | 55.4472 | 433,334,000 | 2018-07-31 |
| 1812 | 2018-08-15 | 240,051,855 | 206,072 | 55.3965 | 433,334,000 | 2018-07-31 |
| 1813 | 2018-08-14 | 239,845,783 | 981,330 | 55.3489 | 433,334,000 | 2018-07-31 |
| 1814 | 2018-08-13 | 238,864,453 | 2,505,791 | 55.1225 | 433,334,000 | 2018-07-31 |
| 1815 | 2018-08-10 | 236,358,662 | -1,499,693 | 54.5442 | 433,334,000 | 2018-07-31 |
| 1816 | 2018-08-09 | 237,858,355 | 554,114 | 54.8903 | 433,334,000 | 2018-07-31 |
| 1817 | 2018-08-08 | 237,304,241 | 724,423 | 54.7624 | 433,334,000 | 2018-07-31 |
| 1818 | 2018-08-07 | 236,579,818 | 815,830 | 54.5953 | 433,334,000 | 2018-07-31 |
| 1819 | 2018-08-06 | 235,763,988 | -1,790,713 | 54.4070 | 433,334,000 | 2018-07-31 |
| 1820 | 2018-08-03 | 237,554,701 | 1,476,746 | 54.8202 | 433,334,000 | 2018-07-31 |
| 1821 | 2018-08-02 | 236,077,955 | -196,385 | 54.4794 | 433,334,000 | 2018-07-31 |
| 1822 | 2018-08-01 | 236,274,340 | -268,060 | 54.5248 | 433,334,000 | 2018-07-31 |
| 1823 | 2018-07-31 | 236,542,400 | 678,849 | 54.5866 | 433,334,000 | 2018-07-31 |
| 1824 | 2018-07-30 | 235,863,551 | -1,205,026 | 54.4300 | 433,334,000 | 2018-06-30 |
| 1825 | 2018-07-27 | 237,068,577 | -133,848 | 54.7080 | 433,334,000 | 2018-06-30 |
| 1826 | 2018-07-26 | 237,202,425 | -2,091,995 | 54.7389 | 433,334,000 | 2018-06-30 |
| 1827 | 2018-07-25 | 239,294,420 | 540,739 | 55.2217 | 433,334,000 | 2018-06-30 |
| 1828 | 2018-07-24 | 238,753,681 | -1,791,374 | 55.0969 | 433,334,000 | 2018-06-30 |
| 1829 | 2018-07-23 | 240,545,055 | -265,662 | 55.5103 | 433,334,000 | 2018-06-30 |
| 1830 | 2018-07-20 | 240,810,717 | -2,816,505 | 55.5716 | 433,334,000 | 2018-06-30 |
| 1831 | 2018-07-19 | 243,627,222 | 101,582 | 56.2216 | 433,334,000 | 2018-06-30 |
| 1832 | 2018-07-18 | 243,525,640 | -1,500,749 | 56.1981 | 433,334,000 | 2018-06-30 |
| 1833 | 2018-07-17 | 245,026,389 | 1,396,114 | 56.5445 | 433,334,000 | 2018-06-30 |
| 1834 | 2018-07-16 | 243,630,275 | 2,811,001 | 56.2223 | 433,334,000 | 2018-06-30 |
| 1835 | 2018-07-13 | 240,819,274 | 602,298 | 55.5736 | 433,334,000 | 2018-06-30 |
| 1836 | 2018-07-12 | 240,216,976 | 1,297,308 | 55.4346 | 433,334,000 | 2018-06-30 |
| 1837 | 2018-07-11 | 238,919,668 | -468,012 | 55.1352 | 433,334,000 | 2018-06-30 |
| 1838 | 2018-07-10 | 239,387,680 | -192,338 | 55.2432 | 433,334,000 | 2018-06-30 |
| 1839 | 2018-07-09 | 239,580,018 | 1,857,252 | 55.2876 | 433,334,000 | 2018-06-30 |
| 1840 | 2018-07-06 | 237,722,766 | 614,015 | 54.8590 | 433,334,000 | 2018-06-30 |
| 1841 | 2018-07-05 | 237,108,751 | 250,308 | 54.7173 | 433,334,000 | 2018-06-30 |
| 1842 | 2018-07-04 | 236,858,443 | 1,827,572 | 54.6596 | 433,334,000 | 2018-06-30 |
| 1843 | 2018-07-03 | 235,030,871 | 1,270,015 | 54.2378 | 433,334,000 | 2018-06-30 |
| 1844 | 2018-06-29 | 233,760,856 | 10,081,435 | 53.9447 | 433,334,000 | 2018-05-31 |
| 1845 | 2018-06-28 | 223,679,421 | 54,737 | 51.6182 | 433,334,000 | 2018-05-31 |
| 1846 | 2018-06-27 | 223,624,684 | 2,607,313 | 51.6056 | 433,334,000 | 2018-05-31 |
| 1847 | 2018-06-26 | 221,017,371 | 366,278 | 51.0039 | 433,334,000 | 2018-05-31 |
| 1848 | 2018-06-25 | 220,651,093 | -534,308 | 50.9194 | 433,334,000 | 2018-05-31 |
| 1849 | 2018-06-22 | 221,185,401 | 588,000 | 51.0427 | 433,334,000 | 2018-05-31 |
| 1850 | 2018-06-21 | 220,597,401 | 2,735,989 | 50.9070 | 433,334,000 | 2018-05-31 |
| 1851 | 2018-06-20 | 217,861,412 | 6,313,513 | 50.2756 | 433,334,000 | 2018-05-31 |
| 1852 | 2018-06-19 | 211,547,899 | 3,182,121 | 48.8187 | 433,334,000 | 2018-05-31 |
| 1853 | 2018-06-15 | 208,365,778 | 1,258,690 | 48.0843 | 433,334,000 | 2018-05-31 |
| 1854 | 2018-06-14 | 207,107,088 | 1,417,878 | 47.7939 | 433,334,000 | 2018-05-31 |
| 1855 | 2018-06-13 | 205,689,210 | -464,494 | 47.4667 | 433,334,000 | 2018-05-31 |
| 1856 | 2018-06-12 | 206,153,704 | 1,031,744 | 47.5739 | 433,334,000 | 2018-05-31 |
| 1857 | 2018-06-11 | 205,121,960 | 2,244,687 | 47.3358 | 433,334,000 | 2018-05-31 |
| 1858 | 2018-06-08 | 202,877,273 | 286,785 | 46.8178 | 433,334,000 | 2018-05-31 |
| 1859 | 2018-06-07 | 202,590,488 | 2,208,886 | 46.7516 | 433,334,000 | 2018-05-31 |
| 1860 | 2018-06-06 | 200,381,602 | 7,887,649 | 46.2418 | 433,334,000 | 2018-05-31 |
| 1861 | 2018-06-05 | 192,493,953 | -1,756,755 | 44.4216 | 433,334,000 | 2018-05-31 |
| 1862 | 2018-06-04 | 194,250,708 | 8,848,452 | 44.8270 | 433,334,000 | 2018-05-31 |
| 1863 | 2018-06-01 | 185,402,256 | -461,626 | 42.7851 | 433,334,000 | 2018-05-31 |
| 1864 | 2018-05-31 | 185,863,882 | 7,910,289 | 42.8916 | 433,334,000 | 2018-05-31 |
| 1865 | 2018-05-30 | 177,953,593 | 3,182,277 | 41.0662 | 433,334,000 | 2018-04-30 |
| 1866 | 2018-05-29 | 174,771,316 | -836,456 | 40.3318 | 433,334,000 | 2018-04-30 |
| 1867 | 2018-05-28 | 175,607,772 | -1,037,040 | 40.5248 | 433,334,000 | 2018-04-30 |
| 1868 | 2018-05-25 | 176,644,812 | 901,500 | 40.7641 | 433,334,000 | 2018-04-30 |
| 1869 | 2018-05-24 | 175,743,312 | 248,480 | 40.5561 | 433,334,000 | 2018-04-30 |
| 1870 | 2018-05-23 | 175,494,832 | 5,432,068 | 40.4987 | 433,334,000 | 2018-04-30 |
| 1871 | 2018-05-21 | 170,062,764 | 1,372,500 | 39.2452 | 433,334,000 | 2018-04-30 |
| 1872 | 2018-05-18 | 168,690,264 | 1,056,012 | 38.9285 | 433,334,000 | 2018-04-30 |
| 1873 | 2018-05-17 | 167,634,252 | -33,175 | 38.6848 | 433,334,000 | 2018-04-30 |
| 1874 | 2018-05-16 | 167,667,427 | 472,832 | 38.6924 | 433,334,000 | 2018-04-30 |
| 1875 | 2018-05-15 | 167,194,595 | 905,360 | 38.5833 | 433,334,000 | 2018-04-30 |
| 1876 | 2018-05-14 | 166,289,235 | 1,381,043 | 38.3744 | 433,334,000 | 2018-04-30 |
| 1877 | 2018-05-11 | 164,908,192 | 283,500 | 38.0557 | 433,334,000 | 2018-04-30 |
| 1878 | 2018-05-10 | 164,624,692 | -32,750 | 37.9903 | 433,334,000 | 2018-04-30 |
| 1879 | 2018-05-09 | 164,657,442 | 154,250 | 37.9978 | 433,334,000 | 2018-04-30 |
| 1880 | 2018-05-08 | 164,503,192 | 458,650 | 37.9622 | 433,334,000 | 2018-04-30 |
| 1881 | 2018-05-07 | 164,044,542 | -199,250 | 37.8564 | 433,334,000 | 2018-04-30 |
| 1882 | 2018-05-04 | 164,243,792 | 305,461 | 37.9024 | 433,334,000 | 2018-04-30 |
| 1883 | 2018-05-03 | 163,938,331 | 3,424,800 | 37.8319 | 433,334,000 | 2018-04-30 |
| 1884 | 2018-05-02 | 160,513,531 | 573,780 | 37.0415 | 433,334,000 | 2018-04-30 |
| 1885 | 2018-04-30 | 159,939,751 | -143,387 | 36.9091 | 433,334,000 | 2018-04-30 |
| 1886 | 2018-04-27 | 160,083,138 | -3,292,440 | 36.9422 | 433,334,000 | 2018-03-31 |
| 1887 | 2018-04-26 | 163,375,578 | 4,642,944 | 37.7020 | 433,334,000 | 2018-03-31 |
| 1888 | 2018-04-25 | 158,732,634 | -82,750 | 36.6306 | 433,334,000 | 2018-03-31 |
| 1889 | 2018-04-24 | 158,815,384 | -241,150 | 36.6496 | 433,334,000 | 2018-03-31 |
| 1890 | 2018-04-23 | 159,056,534 | -43,000 | 36.7053 | 433,334,000 | 2018-03-31 |
| 1891 | 2018-04-20 | 159,099,534 | 106,375 | 36.7152 | 433,334,000 | 2018-03-31 |
| 1892 | 2018-04-19 | 158,993,159 | 108,590 | 36.6907 | 433,334,000 | 2018-03-31 |
| 1893 | 2018-04-18 | 158,884,569 | 405,000 | 36.6656 | 433,334,000 | 2018-03-31 |
| 1894 | 2018-04-17 | 158,479,569 | 116,993 | 36.5722 | 433,334,000 | 2018-03-31 |
| 1895 | 2018-04-16 | 158,362,576 | 100,691 | 36.5452 | 433,334,000 | 2018-03-31 |
| 1896 | 2018-04-13 | 158,261,885 | -334,656 | 36.5219 | 433,334,000 | 2018-03-31 |
| 1897 | 2018-04-12 | 158,596,541 | -436,750 | 36.5991 | 433,334,000 | 2018-03-31 |
| 1898 | 2018-04-11 | 159,033,291 | 234,000 | 36.6999 | 433,334,000 | 2018-03-31 |
| 1899 | 2018-04-10 | 158,799,291 | -58,750 | 36.6459 | 433,334,000 | 2018-03-31 |
| 1900 | 2018-04-09 | 158,858,041 | 71,792 | 36.6595 | 433,334,000 | 2018-03-31 |
| 1901 | 2018-04-06 | 158,786,249 | 178,750 | 36.6429 | 433,334,000 | 2018-03-31 |
| 1902 | 2018-04-04 | 158,607,499 | -30,400 | 36.6017 | 433,334,000 | 2018-03-31 |
| 1903 | 2018-04-03 | 158,637,899 | 674,750 | 36.6087 | 433,334,000 | 2018-03-31 |
| 1904 | 2018-03-29 | 157,963,149 | 1,697,220 | 36.4530 | 433,334,000 | 2018-02-28 |
| 1905 | 2018-03-28 | 156,265,929 | 1,176,073 | 36.0613 | 433,334,000 | 2018-02-28 |
| 1906 | 2018-03-27 | 155,089,856 | -621,243 | 35.7899 | 433,334,000 | 2018-02-28 |
| 1907 | 2018-03-26 | 155,711,099 | 3,275,871 | 35.9333 | 433,334,000 | 2018-02-28 |
| 1908 | 2018-03-23 | 152,435,228 | 828,972 | 35.1773 | 433,334,000 | 2018-02-28 |
| 1909 | 2018-03-22 | 151,606,256 | 1,874,863 | 34.9860 | 433,334,000 | 2018-02-28 |
| 1910 | 2018-03-21 | 149,731,393 | 1,510,599 | 34.5533 | 433,334,000 | 2018-02-28 |
| 1911 | 2018-03-20 | 148,220,794 | 2,269,316 | 34.2047 | 433,334,000 | 2018-02-28 |
| 1912 | 2018-03-19 | 145,951,478 | 2,701,968 | 33.6811 | 433,334,000 | 2018-02-28 |
| 1913 | 2018-03-16 | 143,249,510 | -119,750 | 33.0575 | 433,334,000 | 2018-02-28 |
| 1914 | 2018-03-15 | 143,369,260 | -36,150 | 33.0852 | 433,334,000 | 2018-02-28 |
| 1915 | 2018-03-14 | 143,405,410 | -932,750 | 33.0935 | 433,334,000 | 2018-02-28 |
| 1916 | 2018-03-13 | 144,338,160 | -503,979 | 33.3088 | 433,334,000 | 2018-02-28 |
| 1917 | 2018-03-12 | 144,842,139 | 28,403 | 33.4251 | 433,334,000 | 2018-02-28 |
| 1918 | 2018-03-09 | 144,813,736 | 102,442 | 33.4185 | 433,334,000 | 2018-02-28 |
| 1919 | 2018-03-08 | 144,711,294 | -329,500 | 33.3949 | 433,334,000 | 2018-02-28 |
| 1920 | 2018-03-07 | 145,040,794 | -747,750 | 33.4709 | 433,334,000 | 2018-02-28 |
| 1921 | 2018-03-06 | 145,788,544 | 554,150 | 33.6435 | 433,334,000 | 2018-02-28 |
| 1922 | 2018-03-05 | 145,234,394 | 147,692 | 33.5156 | 433,334,000 | 2018-02-28 |
| 1923 | 2018-03-02 | 145,086,702 | -49,874,941 | 33.4815 | 433,334,000 | 2018-02-28 |
| 1924 | 2018-03-01 | 194,961,643 | 970,436 | 44.9911 | 433,334,000 | 2018-02-28 |
| 1925 | 2018-02-28 | 193,991,207 | 4,073,407 | 44.7671 | 433,334,000 | 2018-02-28 |
| 1926 | 2018-02-27 | 189,917,800 | 7,864,416 | 43.8271 | 433,334,000 | 2018-02-09 |
| 1927 | 2018-02-26 | 182,053,384 | 4,538,892 | 42.0123 | 433,334,000 | 2018-02-09 |
| 1928 | 2018-02-23 | 177,514,492 | 2,225,489 | 40.9648 | 433,334,000 | 2018-02-09 |
| 1929 | 2018-02-22 | 175,289,003 | 3,352,708 | 40.4512 | 433,334,000 | 2018-02-09 |
| 1930 | 2018-02-21 | 171,936,295 | 8,000,449 | 39.6775 | 433,334,000 | 2018-02-09 |
| 1931 | 2018-02-20 | 163,935,846 | 11,987,329 | 37.8313 | 433,334,000 | 2018-02-09 |
| 1932 | 2018-02-15 | 151,948,517 | 1,250 | 35.0650 | 433,334,000 | 2018-02-09 |
| 1933 | 2018-02-14 | 151,947,267 | 15,342,412 | 35.0647 | 433,334,000 | 2018-02-09 |
| 1934 | 2018-02-13 | 136,604,855 | 19,282,092 | 31.5241 | 433,334,000 | 2018-02-09 |
| 1935 | 2018-02-12 | 117,322,763 | 1,208,389 | 27.0744 | 433,334,000 | 2018-02-09 |
| 1936 | 2018-02-09 | 116,114,374 | 26.7956 | 433,334,000 | 2018-02-09 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy