XinXiang Era Group Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08519 | 2018-02-08 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 2 | 2025-12-29 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 3 | 2025-12-24 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 4 | 2025-12-23 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 5 | 2025-12-22 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 6 | 2025-12-19 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 7 | 2025-12-18 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 8 | 2025-12-17 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 9 | 2025-12-16 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 10 | 2025-12-15 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 11 | 2025-12-12 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 12 | 2025-12-11 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 13 | 2025-12-10 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 14 | 2025-12-09 | 13,533,750 | 0 | 2.3338 | 579,890,000 | 2025-06-30 |
| 15 | 2025-12-08 | 13,533,750 | 20,000 | 2.3338 | 579,890,000 | 2025-06-30 |
| 16 | 2025-12-05 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 17 | 2025-12-04 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 18 | 2025-12-03 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 19 | 2025-12-02 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 20 | 2025-12-01 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 21 | 2025-11-28 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 22 | 2025-11-27 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 23 | 2025-11-26 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 24 | 2025-11-25 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 25 | 2025-11-24 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 26 | 2025-11-21 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 27 | 2025-11-20 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 28 | 2025-11-19 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 29 | 2025-11-18 | 13,513,750 | 0 | 2.3304 | 579,890,000 | 2025-06-30 |
| 30 | 2025-11-17 | 13,513,750 | -60,000 | 2.3304 | 579,890,000 | 2025-06-30 |
| 31 | 2025-11-14 | 13,573,750 | 0 | 2.3407 | 579,890,000 | 2025-06-30 |
| 32 | 2025-11-13 | 13,573,750 | -100,000 | 2.3407 | 579,890,000 | 2025-06-30 |
| 33 | 2025-11-12 | 13,673,750 | -172,500 | 2.3580 | 579,890,000 | 2025-06-30 |
| 34 | 2025-11-11 | 13,846,250 | 0 | 2.3877 | 579,890,000 | 2025-06-30 |
| 35 | 2025-11-10 | 13,846,250 | 7,500 | 2.3877 | 579,890,000 | 2025-06-30 |
| 36 | 2025-11-07 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 37 | 2025-11-06 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 38 | 2025-11-05 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 39 | 2025-11-04 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 40 | 2025-11-03 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 41 | 2025-10-31 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 42 | 2025-10-30 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 43 | 2025-10-28 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 44 | 2025-10-27 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 45 | 2025-10-24 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 46 | 2025-10-23 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 47 | 2025-10-22 | 13,838,750 | 0 | 2.3864 | 579,890,000 | 2025-06-30 |
| 48 | 2025-10-21 | 13,838,750 | -41,516,250 | 2.3864 | 579,890,000 | 2025-06-30 |
| 49 | 2025-10-20 | 55,355,000 | 180,000 | 9.5458 | 579,890,000 | 2025-06-30 |
| 50 | 2025-10-17 | 55,175,000 | 0 | 9.5147 | 579,890,000 | 2025-06-30 |
| 51 | 2025-10-16 | 55,175,000 | 0 | 9.5147 | 579,890,000 | 2025-06-30 |
| 52 | 2025-10-15 | 55,175,000 | 0 | 9.5147 | 579,890,000 | 2025-06-30 |
| 53 | 2025-10-14 | 55,175,000 | -100,000 | 9.5147 | 579,890,000 | 2025-06-30 |
| 54 | 2025-10-13 | 55,275,000 | 0 | 9.5320 | 579,890,000 | 2025-06-30 |
| 55 | 2025-10-10 | 55,275,000 | 0 | 9.5320 | 579,890,000 | 2025-06-30 |
| 56 | 2025-10-09 | 55,275,000 | 0 | 9.5320 | 579,890,000 | 2025-06-30 |
| 57 | 2025-10-08 | 55,275,000 | 0 | 9.5320 | 579,890,000 | 2025-06-30 |
| 58 | 2025-10-06 | 55,275,000 | 0 | 9.5320 | 579,890,000 | 2025-06-30 |
| 59 | 2025-10-03 | 55,275,000 | -100,000 | 9.5320 | 579,890,000 | 2025-06-30 |
| 60 | 2025-10-02 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 61 | 2025-09-30 | 55,375,000 | 20,000 | 9.5492 | 579,890,000 | 2025-06-30 |
| 62 | 2025-09-29 | 55,355,000 | -20,000 | 9.5458 | 579,890,000 | 2025-06-30 |
| 63 | 2025-09-26 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 64 | 2025-09-25 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 65 | 2025-09-24 | 55,375,000 | -20,000 | 9.5492 | 579,890,000 | 2025-06-30 |
| 66 | 2025-09-23 | 55,395,000 | 20,000 | 9.5527 | 579,890,000 | 2025-06-30 |
| 67 | 2025-09-22 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 68 | 2025-09-19 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 69 | 2025-09-18 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 70 | 2025-09-17 | 55,375,000 | 0 | 9.5492 | 579,890,000 | 2025-06-30 |
| 71 | 2025-09-16 | 55,375,000 | 40,000 | 9.5492 | 579,890,000 | 2025-06-30 |
| 72 | 2025-09-15 | 55,335,000 | 0 | 9.5423 | 579,890,000 | 2025-06-30 |
| 73 | 2025-09-12 | 55,335,000 | 35,000 | 9.5423 | 579,890,000 | 2025-06-30 |
| 74 | 2025-09-11 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 75 | 2025-09-10 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 76 | 2025-09-09 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 77 | 2025-09-08 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 78 | 2025-09-05 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 79 | 2025-09-04 | 55,300,000 | 0 | 9.5363 | 579,890,000 | 2025-06-30 |
| 80 | 2025-09-03 | 55,300,000 | 60,000 | 9.5363 | 579,890,000 | 2025-06-30 |
| 81 | 2025-09-02 | 55,240,000 | 220,000 | 9.5259 | 579,890,000 | 2025-06-30 |
| 82 | 2025-09-01 | 55,020,000 | 60,000 | 9.4880 | 579,890,000 | 2025-06-30 |
| 83 | 2025-08-29 | 54,960,000 | 40,000 | 9.4777 | 579,890,000 | 2025-06-30 |
| 84 | 2025-08-28 | 54,920,000 | 20,000 | 9.4708 | 579,890,000 | 2025-06-30 |
| 85 | 2025-08-27 | 54,900,000 | 0 | 9.4673 | 579,890,000 | 2025-06-30 |
| 86 | 2025-08-26 | 54,900,000 | 20,000 | 9.4673 | 579,890,000 | 2025-06-30 |
| 87 | 2025-08-25 | 54,880,000 | 0 | 9.4639 | 579,890,000 | 2025-06-30 |
| 88 | 2025-08-22 | 54,880,000 | 60,000 | 9.4639 | 579,890,000 | 2025-06-30 |
| 89 | 2025-08-21 | 54,820,000 | 40,000 | 9.4535 | 579,890,000 | 2025-06-30 |
| 90 | 2025-08-20 | 54,780,000 | 0 | 9.4466 | 579,890,000 | 2025-06-30 |
| 91 | 2025-08-19 | 54,780,000 | 0 | 9.4466 | 579,890,000 | 2025-06-30 |
| 92 | 2025-08-18 | 54,780,000 | 520,000 | 9.4466 | 579,890,000 | 2025-06-30 |
| 93 | 2025-08-15 | 54,260,000 | 0 | 9.3569 | 579,890,000 | 2025-06-30 |
| 94 | 2025-08-14 | 54,260,000 | 0 | 9.3569 | 579,890,000 | 2025-06-30 |
| 95 | 2025-08-13 | 54,260,000 | 30,000 | 9.3569 | 579,890,000 | 2025-06-30 |
| 96 | 2025-08-12 | 54,230,000 | 0 | 9.3518 | 579,890,000 | 2025-06-30 |
| 97 | 2025-08-11 | 54,230,000 | 215,000 | 9.3518 | 579,890,000 | 2025-06-30 |
| 98 | 2025-08-08 | 54,015,000 | 0 | 9.3147 | 579,890,000 | 2025-06-30 |
| 99 | 2025-08-07 | 54,015,000 | 0 | 9.3147 | 579,890,000 | 2025-06-30 |
| 100 | 2025-08-06 | 54,015,000 | 80,000 | 9.3147 | 579,890,000 | 2025-06-30 |
| 101 | 2025-08-05 | 53,935,000 | -60,000 | 9.3009 | 579,890,000 | 2025-06-30 |
| 102 | 2025-08-04 | 53,995,000 | 40,000 | 9.3112 | 579,890,000 | 2025-06-30 |
| 103 | 2025-08-01 | 53,955,000 | 160,000 | 9.3044 | 579,890,000 | 2025-06-30 |
| 104 | 2025-07-31 | 53,795,000 | -280,000 | 9.2768 | 579,890,000 | 2025-06-30 |
| 105 | 2025-07-30 | 54,075,000 | -60,000 | 9.3250 | 579,890,000 | 2025-06-30 |
| 106 | 2025-07-29 | 54,135,000 | 0 | 9.3354 | 579,890,000 | 2025-06-30 |
| 107 | 2025-07-28 | 54,135,000 | -40,000 | 9.3354 | 579,890,000 | 2025-06-30 |
| 108 | 2025-07-25 | 54,175,000 | 0 | 9.3423 | 579,890,000 | 2025-06-30 |
| 109 | 2025-07-24 | 54,175,000 | 0 | 9.3423 | 579,890,000 | 2025-06-30 |
| 110 | 2025-07-23 | 54,175,000 | 0 | 9.3423 | 579,890,000 | 2025-06-30 |
| 111 | 2025-07-22 | 54,175,000 | -20,000 | 9.3423 | 579,890,000 | 2025-06-30 |
| 112 | 2025-07-21 | 54,195,000 | 0 | 9.3457 | 579,890,000 | 2025-06-30 |
| 113 | 2025-07-18 | 54,195,000 | 0 | 9.3457 | 579,890,000 | 2025-06-30 |
| 114 | 2025-07-17 | 54,195,000 | -120,000 | 9.3457 | 579,890,000 | 2025-06-30 |
| 115 | 2025-07-16 | 54,315,000 | 0 | 9.3664 | 579,890,000 | 2025-06-30 |
| 116 | 2025-07-15 | 54,315,000 | -220,000 | 9.3664 | 579,890,000 | 2025-06-30 |
| 117 | 2025-07-14 | 54,535,000 | 0 | 9.4044 | 579,890,000 | 2025-06-30 |
| 118 | 2025-07-11 | 54,535,000 | -100,000 | 9.4044 | 579,890,000 | 2025-06-30 |
| 119 | 2025-07-10 | 54,635,000 | 0 | 9.4216 | 579,890,000 | 2025-06-30 |
| 120 | 2025-07-09 | 54,635,000 | 0 | 9.4216 | 579,890,000 | 2025-06-30 |
| 121 | 2025-07-08 | 54,635,000 | -160,000 | 9.4216 | 579,890,000 | 2025-06-30 |
| 122 | 2025-07-07 | 54,795,000 | -320,000 | 9.4492 | 579,890,000 | 2025-06-30 |
| 123 | 2025-07-04 | 55,115,000 | 20,000 | 9.5044 | 579,890,000 | 2025-06-30 |
| 124 | 2025-07-03 | 55,095,000 | -165,000 | 9.5009 | 579,890,000 | 2025-06-30 |
| 125 | 2025-07-02 | 55,260,000 | -180,000 | 9.5294 | 579,890,000 | 2025-06-30 |
| 126 | 2025-06-30 | 55,440,000 | 0 | 9.5604 | 579,890,000 | 2025-06-30 |
| 127 | 2025-06-27 | 55,440,000 | 0 | 9.5604 | 579,890,000 | 2025-05-31 |
| 128 | 2025-06-26 | 55,440,000 | -180,000 | 9.5604 | 579,890,000 | 2025-05-31 |
| 129 | 2025-06-25 | 55,620,000 | -20,000 | 9.5915 | 579,890,000 | 2025-05-31 |
| 130 | 2025-06-24 | 55,640,000 | 0 | 9.5949 | 579,890,000 | 2025-05-31 |
| 131 | 2025-06-23 | 55,640,000 | -40,000 | 9.5949 | 579,890,000 | 2025-05-31 |
| 132 | 2025-06-20 | 55,680,000 | -20,000 | 9.6018 | 579,890,000 | 2025-05-31 |
| 133 | 2025-06-19 | 55,700,000 | 0 | 9.6053 | 579,890,000 | 2025-05-31 |
| 134 | 2025-06-18 | 55,700,000 | -120,000 | 9.6053 | 579,890,000 | 2025-05-31 |
| 135 | 2025-06-17 | 55,820,000 | -155,000 | 9.6260 | 579,890,000 | 2025-05-31 |
| 136 | 2025-06-16 | 55,975,000 | 0 | 9.6527 | 579,890,000 | 2025-05-31 |
| 137 | 2025-06-13 | 55,975,000 | 0 | 9.6527 | 579,890,000 | 2025-05-31 |
| 138 | 2025-06-12 | 55,975,000 | -580,000 | 9.6527 | 579,890,000 | 2025-05-31 |
| 139 | 2025-06-11 | 56,555,000 | 0 | 9.7527 | 579,890,000 | 2025-05-31 |
| 140 | 2025-06-10 | 56,555,000 | 0 | 9.7527 | 579,890,000 | 2025-05-31 |
| 141 | 2025-06-09 | 56,555,000 | 0 | 9.7527 | 579,890,000 | 2025-05-31 |
| 142 | 2025-06-06 | 56,555,000 | 0 | 9.7527 | 579,890,000 | 2025-05-31 |
| 143 | 2025-06-05 | 56,555,000 | 0 | 9.7527 | 579,890,000 | 2025-05-31 |
| 144 | 2025-06-04 | 56,555,000 | -80,000 | 9.7527 | 579,890,000 | 2025-05-31 |
| 145 | 2025-06-03 | 56,635,000 | 0 | 9.7665 | 579,890,000 | 2025-05-31 |
| 146 | 2025-06-02 | 56,635,000 | 0 | 9.7665 | 579,890,000 | 2025-05-31 |
| 147 | 2025-05-30 | 56,635,000 | 0 | 9.7665 | 579,890,000 | 2025-04-30 |
| 148 | 2025-05-29 | 56,635,000 | -160,000 | 9.7665 | 579,890,000 | 2025-04-30 |
| 149 | 2025-05-28 | 56,795,000 | -120,000 | 9.7941 | 579,890,000 | 2025-04-30 |
| 150 | 2025-05-27 | 56,915,000 | 15,000 | 9.8148 | 579,890,000 | 2025-04-30 |
| 151 | 2025-05-26 | 56,900,000 | 0 | 9.8122 | 579,890,000 | 2025-04-30 |
| 152 | 2025-05-23 | 56,900,000 | 40,000 | 9.8122 | 579,890,000 | 2025-04-30 |
| 153 | 2025-05-22 | 56,860,000 | 0 | 9.8053 | 579,890,000 | 2025-04-30 |
| 154 | 2025-05-21 | 56,860,000 | -40,000 | 9.8053 | 579,890,000 | 2025-04-30 |
| 155 | 2025-05-20 | 56,900,000 | 0 | 9.8122 | 579,890,000 | 2025-04-30 |
| 156 | 2025-05-19 | 56,900,000 | 0 | 9.8122 | 579,890,000 | 2025-04-30 |
| 157 | 2025-05-16 | 56,900,000 | 0 | 9.8122 | 579,890,000 | 2025-04-30 |
| 158 | 2025-05-15 | 56,900,000 | 0 | 9.8122 | 579,890,000 | 2025-04-30 |
| 159 | 2025-05-14 | 56,900,000 | 40,000 | 9.8122 | 579,890,000 | 2025-04-30 |
| 160 | 2025-05-13 | 56,860,000 | -60,000 | 9.8053 | 579,890,000 | 2025-04-30 |
| 161 | 2025-05-12 | 56,920,000 | 0 | 9.8157 | 579,890,000 | 2025-04-30 |
| 162 | 2025-05-09 | 56,920,000 | 20,000 | 9.8157 | 579,890,000 | 2025-04-30 |
| 163 | 2025-05-08 | 56,900,000 | -20,000 | 9.8122 | 579,890,000 | 2025-04-30 |
| 164 | 2025-05-07 | 56,920,000 | 40,000 | 9.8157 | 579,890,000 | 2025-04-30 |
| 165 | 2025-05-06 | 56,880,000 | 0 | 9.8088 | 579,890,000 | 2025-04-30 |
| 166 | 2025-05-02 | 56,880,000 | 0 | 9.8088 | 579,890,000 | 2025-04-30 |
| 167 | 2025-04-30 | 56,880,000 | 20,000 | 9.8088 | 579,890,000 | 2025-04-30 |
| 168 | 2025-04-29 | 56,860,000 | -20,000 | 9.8053 | 579,890,000 | 2025-03-31 |
| 169 | 2025-04-28 | 56,880,000 | -60,000 | 9.8088 | 579,890,000 | 2025-03-31 |
| 170 | 2025-04-25 | 56,940,000 | 115,000 | 9.8191 | 579,890,000 | 2025-03-31 |
| 171 | 2025-04-24 | 56,825,000 | 0 | 9.7993 | 579,890,000 | 2025-03-31 |
| 172 | 2025-04-23 | 56,825,000 | 0 | 9.7993 | 579,890,000 | 2025-03-31 |
| 173 | 2025-04-22 | 56,825,000 | 0 | 9.7993 | 579,890,000 | 2025-03-31 |
| 174 | 2025-04-17 | 56,825,000 | 20,000 | 9.7993 | 579,890,000 | 2025-03-31 |
| 175 | 2025-04-16 | 56,805,000 | 20,000 | 9.7958 | 579,890,000 | 2025-03-31 |
| 176 | 2025-04-15 | 56,785,000 | 40,000 | 9.7924 | 579,890,000 | 2025-03-31 |
| 177 | 2025-04-14 | 56,745,000 | 0 | 9.7855 | 579,890,000 | 2025-03-31 |
| 178 | 2025-04-11 | 56,745,000 | 20,000 | 9.7855 | 579,890,000 | 2025-03-31 |
| 179 | 2025-04-10 | 56,725,000 | -60,000 | 9.7820 | 579,890,000 | 2025-03-31 |
| 180 | 2025-04-09 | 56,785,000 | -20,000 | 9.7924 | 579,890,000 | 2025-03-31 |
| 181 | 2025-04-08 | 56,805,000 | 0 | 9.7958 | 579,890,000 | 2025-03-31 |
| 182 | 2025-04-07 | 56,805,000 | 0 | 9.7958 | 579,890,000 | 2025-03-31 |
| 183 | 2025-04-03 | 56,805,000 | -20,000 | 9.7958 | 579,890,000 | 2025-03-31 |
| 184 | 2025-04-02 | 56,825,000 | -80,000 | 9.7993 | 579,890,000 | 2025-03-31 |
| 185 | 2025-04-01 | 56,905,000 | 20,000 | 9.8131 | 579,890,000 | 2025-03-31 |
| 186 | 2025-03-31 | 56,885,000 | -40,000 | 9.8096 | 579,890,000 | 2025-03-31 |
| 187 | 2025-03-28 | 56,925,000 | -710,000 | 9.8165 | 579,890,000 | 2025-02-28 |
| 188 | 2025-03-27 | 57,635,000 | 0 | 9.9390 | 579,890,000 | 2025-02-28 |
| 189 | 2025-03-26 | 57,635,000 | -200,000 | 9.9390 | 579,890,000 | 2025-02-28 |
| 190 | 2025-03-25 | 57,835,000 | -40,000 | 9.9734 | 579,890,000 | 2025-02-28 |
| 191 | 2025-03-24 | 57,875,000 | -40,000 | 9.9803 | 579,890,000 | 2025-02-28 |
| 192 | 2025-03-21 | 57,915,000 | 0 | 9.9872 | 579,890,000 | 2025-02-28 |
| 193 | 2025-03-20 | 57,915,000 | 0 | 9.9872 | 579,890,000 | 2025-02-28 |
| 194 | 2025-03-19 | 57,915,000 | -100,000 | 9.9872 | 579,890,000 | 2025-02-28 |
| 195 | 2025-03-18 | 58,015,000 | 0 | 10.0045 | 579,890,000 | 2025-02-28 |
| 196 | 2025-03-17 | 58,015,000 | -140,000 | 10.0045 | 579,890,000 | 2025-02-28 |
| 197 | 2025-03-14 | 58,155,000 | -100,000 | 10.0286 | 579,890,000 | 2025-02-28 |
| 198 | 2025-03-13 | 58,255,000 | 60,000 | 10.0459 | 579,890,000 | 2025-02-28 |
| 199 | 2025-03-12 | 58,195,000 | 0 | 10.0355 | 579,890,000 | 2025-02-28 |
| 200 | 2025-03-11 | 58,195,000 | 80,000 | 10.0355 | 579,890,000 | 2025-02-28 |
| 201 | 2025-03-10 | 58,115,000 | 20,000 | 10.0217 | 579,890,000 | 2025-02-28 |
| 202 | 2025-03-07 | 58,095,000 | 0 | 10.0183 | 579,890,000 | 2025-02-28 |
| 203 | 2025-03-06 | 58,095,000 | -20,000 | 10.0183 | 579,890,000 | 2025-02-28 |
| 204 | 2025-03-05 | 58,115,000 | -200,000 | 10.0217 | 579,890,000 | 2025-02-28 |
| 205 | 2025-03-04 | 58,315,000 | 20,000 | 10.0562 | 579,890,000 | 2025-02-28 |
| 206 | 2025-03-03 | 58,295,000 | 40,000 | 10.0528 | 579,890,000 | 2025-02-28 |
| 207 | 2025-02-28 | 58,255,000 | 120,000 | 10.0459 | 579,890,000 | 2025-02-28 |
| 208 | 2025-02-27 | 58,135,000 | 20,000 | 10.0252 | 579,890,000 | 2025-01-31 |
| 209 | 2025-02-26 | 58,115,000 | 0 | 10.0217 | 579,890,000 | 2025-01-31 |
| 210 | 2025-02-25 | 58,115,000 | 0 | 10.0217 | 579,890,000 | 2025-01-31 |
| 211 | 2025-02-24 | 58,115,000 | 80,000 | 10.0217 | 579,890,000 | 2025-01-31 |
| 212 | 2025-02-21 | 58,035,000 | 0 | 10.0079 | 579,890,000 | 2025-01-31 |
| 213 | 2025-02-20 | 58,035,000 | -160,000 | 10.0079 | 579,890,000 | 2025-01-31 |
| 214 | 2025-02-19 | 58,195,000 | -95,000 | 10.0355 | 579,890,000 | 2025-01-31 |
| 215 | 2025-02-18 | 58,290,000 | 80,000 | 10.0519 | 579,890,000 | 2025-01-31 |
| 216 | 2025-02-17 | 58,210,000 | -20,000 | 10.0381 | 579,890,000 | 2025-01-31 |
| 217 | 2025-02-14 | 58,230,000 | 20,000 | 10.0416 | 579,890,000 | 2025-01-31 |
| 218 | 2025-02-13 | 58,210,000 | 40,000 | 10.0381 | 579,890,000 | 2025-01-31 |
| 219 | 2025-02-12 | 58,170,000 | -10,000 | 10.0312 | 579,890,000 | 2025-01-31 |
| 220 | 2025-02-11 | 58,180,000 | 0 | 10.0329 | 579,890,000 | 2025-01-31 |
| 221 | 2025-02-10 | 58,180,000 | -60,000 | 10.0329 | 579,890,000 | 2025-01-31 |
| 222 | 2025-02-07 | 58,240,000 | -5,000 | 10.0433 | 579,890,000 | 2025-01-31 |
| 223 | 2025-02-06 | 58,245,000 | 0 | 10.0441 | 579,890,000 | 2025-01-31 |
| 224 | 2025-02-05 | 58,245,000 | 0 | 10.0441 | 579,890,000 | 2025-01-31 |
| 225 | 2025-02-04 | 58,245,000 | 0 | 10.0441 | 579,890,000 | 2025-01-31 |
| 226 | 2025-02-03 | 58,245,000 | -10,000 | 10.0441 | 579,890,000 | 2025-01-31 |
| 227 | 2025-01-28 | 58,255,000 | 0 | 10.0459 | 579,890,000 | 2024-12-31 |
| 228 | 2025-01-27 | 58,255,000 | 0 | 10.0459 | 579,890,000 | 2024-12-31 |
| 229 | 2025-01-24 | 58,255,000 | 40,000 | 10.0459 | 579,890,000 | 2024-12-31 |
| 230 | 2025-01-23 | 58,215,000 | 0 | 10.0390 | 579,890,000 | 2024-12-31 |
| 231 | 2025-01-22 | 58,215,000 | 60,000 | 10.0390 | 579,890,000 | 2024-12-31 |
| 232 | 2025-01-21 | 58,155,000 | 40,000 | 10.0286 | 579,890,000 | 2024-12-31 |
| 233 | 2025-01-20 | 58,115,000 | 20,000 | 10.0217 | 579,890,000 | 2024-12-31 |
| 234 | 2025-01-17 | 58,095,000 | 40,000 | 10.0183 | 579,890,000 | 2024-12-31 |
| 235 | 2025-01-16 | 58,055,000 | 0 | 10.0114 | 579,890,000 | 2024-12-31 |
| 236 | 2025-01-15 | 58,055,000 | 20,000 | 10.0114 | 579,890,000 | 2024-12-31 |
| 237 | 2025-01-14 | 58,035,000 | 20,000 | 10.0079 | 579,890,000 | 2024-12-31 |
| 238 | 2025-01-13 | 58,015,000 | -20,000 | 10.0045 | 579,890,000 | 2024-12-31 |
| 239 | 2025-01-10 | 58,035,000 | -140,000 | 10.0079 | 579,890,000 | 2024-12-31 |
| 240 | 2025-01-09 | 58,175,000 | 120,000 | 10.0321 | 579,890,000 | 2024-12-31 |
| 241 | 2025-01-08 | 58,055,000 | -60,000 | 10.0114 | 579,890,000 | 2024-12-31 |
| 242 | 2025-01-07 | 58,115,000 | 340,000 | 10.0217 | 579,890,000 | 2024-12-31 |
| 243 | 2025-01-06 | 57,775,000 | 120,000 | 9.9631 | 579,890,000 | 2024-12-31 |
| 244 | 2025-01-03 | 57,655,000 | -525,000 | 9.9424 | 579,890,000 | 2024-12-31 |
| 245 | 2025-01-02 | 58,180,000 | -40,000 | 10.0329 | 579,890,000 | 2024-12-31 |
| 246 | 2024-12-31 | 58,220,000 | 0 | 10.0398 | 579,890,000 | 2024-12-31 |
| 247 | 2024-12-30 | 58,220,000 | 520,000 | 10.0398 | 579,890,000 | 2024-11-30 |
| 248 | 2024-12-27 | 57,700,000 | -480,000 | 9.9502 | 579,890,000 | 2024-11-30 |
| 249 | 2024-12-24 | 58,180,000 | 0 | 10.0329 | 579,890,000 | 2024-11-30 |
| 250 | 2024-12-23 | 58,180,000 | 0 | 10.0329 | 579,890,000 | 2024-11-30 |
| 251 | 2024-12-20 | 58,180,000 | 40,000 | 10.0329 | 579,890,000 | 2024-11-30 |
| 252 | 2024-12-19 | 58,140,000 | 0 | 10.0260 | 579,890,000 | 2024-11-30 |
| 253 | 2024-12-18 | 58,140,000 | -120,000 | 10.0260 | 579,890,000 | 2024-11-30 |
| 254 | 2024-12-17 | 58,260,000 | 0 | 10.0467 | 579,890,000 | 2024-11-30 |
| 255 | 2024-12-16 | 58,260,000 | 5,000 | 10.0467 | 579,890,000 | 2024-11-30 |
| 256 | 2024-12-13 | 58,255,000 | 60,000 | 10.0459 | 579,890,000 | 2024-11-30 |
| 257 | 2024-12-12 | 58,195,000 | 20,000 | 10.0355 | 579,890,000 | 2024-11-30 |
| 258 | 2024-12-11 | 58,175,000 | 100,000 | 10.0321 | 579,890,000 | 2024-11-30 |
| 259 | 2024-12-10 | 58,075,000 | 100,000 | 10.0148 | 579,890,000 | 2024-11-30 |
| 260 | 2024-12-09 | 57,975,000 | 0 | 9.9976 | 579,890,000 | 2024-11-30 |
| 261 | 2024-12-06 | 57,975,000 | 25,000 | 9.9976 | 579,890,000 | 2024-11-30 |
| 262 | 2024-12-05 | 57,950,000 | 140,000 | 9.9933 | 579,890,000 | 2024-11-30 |
| 263 | 2024-12-04 | 57,810,000 | -70,000 | 9.9691 | 579,890,000 | 2024-11-30 |
| 264 | 2024-12-03 | 57,880,000 | 20,000 | 9.9812 | 579,890,000 | 2024-11-30 |
| 265 | 2024-12-02 | 57,860,000 | 180,000 | 9.9778 | 579,890,000 | 2024-11-30 |
| 266 | 2024-11-29 | 57,680,000 | 0 | 9.9467 | 579,890,000 | 2024-10-31 |
| 267 | 2024-11-28 | 57,680,000 | -20,000 | 9.9467 | 579,890,000 | 2024-10-31 |
| 268 | 2024-11-27 | 57,700,000 | 0 | 9.9502 | 579,890,000 | 2024-10-31 |
| 269 | 2024-11-26 | 57,700,000 | 0 | 9.9502 | 579,890,000 | 2024-10-31 |
| 270 | 2024-11-25 | 57,700,000 | 120,000 | 9.9502 | 579,890,000 | 2024-10-31 |
| 271 | 2024-11-22 | 57,580,000 | 80,000 | 9.9295 | 579,890,000 | 2024-10-31 |
| 272 | 2024-11-21 | 57,500,000 | 20,000 | 9.9157 | 579,890,000 | 2024-10-31 |
| 273 | 2024-11-20 | 57,480,000 | 0 | 9.9122 | 579,890,000 | 2024-10-31 |
| 274 | 2024-11-19 | 57,480,000 | 20,000 | 9.9122 | 579,890,000 | 2024-10-31 |
| 275 | 2024-11-18 | 57,460,000 | -5,000 | 9.9088 | 579,890,000 | 2024-10-31 |
| 276 | 2024-11-15 | 57,465,000 | 80,000 | 9.9096 | 579,890,000 | 2024-10-31 |
| 277 | 2024-11-14 | 57,385,000 | -20,000 | 9.8958 | 579,890,000 | 2024-10-31 |
| 278 | 2024-11-13 | 57,405,000 | 100,000 | 9.8993 | 579,890,000 | 2024-10-31 |
| 279 | 2024-11-12 | 57,305,000 | 0 | 9.8820 | 579,890,000 | 2024-10-31 |
| 280 | 2024-11-11 | 57,305,000 | 40,000 | 9.8820 | 579,890,000 | 2024-10-31 |
| 281 | 2024-11-08 | 57,265,000 | 40,000 | 9.8751 | 579,890,000 | 2024-10-31 |
| 282 | 2024-11-07 | 57,225,000 | 0 | 9.8683 | 579,890,000 | 2024-10-31 |
| 283 | 2024-11-06 | 57,225,000 | 125,000 | 9.8683 | 579,890,000 | 2024-10-31 |
| 284 | 2024-11-05 | 57,100,000 | -20,000 | 9.8467 | 579,890,000 | 2024-10-31 |
| 285 | 2024-11-04 | 57,120,000 | 0 | 9.8501 | 579,890,000 | 2024-10-31 |
| 286 | 2024-11-01 | 57,120,000 | 40,000 | 9.8501 | 579,890,000 | 2024-10-31 |
| 287 | 2024-10-31 | 57,080,000 | 40,000 | 9.8432 | 579,890,000 | 2024-10-31 |
| 288 | 2024-10-30 | 57,040,000 | 20,000 | 9.8363 | 579,890,000 | 2024-09-30 |
| 289 | 2024-10-29 | 57,020,000 | 0 | 9.8329 | 579,890,000 | 2024-09-30 |
| 290 | 2024-10-28 | 57,020,000 | 0 | 9.8329 | 579,890,000 | 2024-09-30 |
| 291 | 2024-10-25 | 57,020,000 | 35,000 | 9.8329 | 579,890,000 | 2024-09-30 |
| 292 | 2024-10-24 | 56,985,000 | 220,000 | 9.8269 | 579,890,000 | 2024-09-30 |
| 293 | 2024-10-23 | 56,765,000 | 60,000 | 9.7889 | 579,890,000 | 2024-09-30 |
| 294 | 2024-10-22 | 56,705,000 | 0 | 9.7786 | 579,890,000 | 2024-09-30 |
| 295 | 2024-10-21 | 56,705,000 | 0 | 9.7786 | 579,890,000 | 2024-09-30 |
| 296 | 2024-10-18 | 56,705,000 | 20,000 | 9.7786 | 579,890,000 | 2024-09-30 |
| 297 | 2024-10-17 | 56,685,000 | 0 | 9.7751 | 579,890,000 | 2024-09-30 |
| 298 | 2024-10-16 | 56,685,000 | -140,000 | 9.7751 | 579,890,000 | 2024-09-30 |
| 299 | 2024-10-15 | 56,825,000 | 140,000 | 9.7993 | 579,890,000 | 2024-09-30 |
| 300 | 2024-10-14 | 56,685,000 | 60,000 | 9.7751 | 579,890,000 | 2024-09-30 |
| 301 | 2024-10-10 | 56,625,000 | 320,000 | 9.7648 | 579,890,000 | 2024-09-30 |
| 302 | 2024-10-09 | 56,305,000 | 20,000 | 9.7096 | 579,890,000 | 2024-09-30 |
| 303 | 2024-10-08 | 56,285,000 | 40,000 | 9.7062 | 579,890,000 | 2024-09-30 |
| 304 | 2024-10-07 | 56,245,000 | -160,000 | 9.6993 | 579,890,000 | 2024-09-30 |
| 305 | 2024-10-04 | 56,405,000 | -400,000 | 9.7268 | 579,890,000 | 2024-09-30 |
| 306 | 2024-10-03 | 56,805,000 | 620,000 | 9.7958 | 579,890,000 | 2024-09-30 |
| 307 | 2024-10-02 | 56,185,000 | 40,000 | 9.6889 | 579,890,000 | 2024-09-30 |
| 308 | 2024-09-30 | 56,145,000 | 0 | 9.6820 | 579,890,000 | 2024-09-30 |
| 309 | 2024-09-27 | 56,145,000 | 0 | 9.6820 | 579,890,000 | 2024-08-31 |
| 310 | 2024-09-26 | 56,145,000 | 40,000 | 9.6820 | 579,890,000 | 2024-08-31 |
| 311 | 2024-09-25 | 56,105,000 | -940,000 | 9.6751 | 579,890,000 | 2024-08-31 |
| 312 | 2024-09-24 | 57,045,000 | 560,000 | 9.8372 | 579,890,000 | 2024-08-31 |
| 313 | 2024-09-23 | 56,485,000 | 140,000 | 9.7406 | 579,890,000 | 2024-08-31 |
| 314 | 2024-09-20 | 56,345,000 | 0 | 9.7165 | 579,890,000 | 2024-08-31 |
| 315 | 2024-09-19 | 56,345,000 | 20,000 | 9.7165 | 579,890,000 | 2024-08-31 |
| 316 | 2024-09-17 | 56,325,000 | -20,000 | 9.7130 | 579,890,000 | 2024-08-31 |
| 317 | 2024-09-16 | 56,345,000 | 0 | 9.7165 | 579,890,000 | 2024-08-31 |
| 318 | 2024-09-13 | 56,345,000 | 120,000 | 9.7165 | 579,890,000 | 2024-08-31 |
| 319 | 2024-09-12 | 56,225,000 | -120,000 | 9.6958 | 579,890,000 | 2024-08-31 |
| 320 | 2024-09-11 | 56,345,000 | 40,000 | 9.7165 | 579,890,000 | 2024-08-31 |
| 321 | 2024-09-10 | 56,305,000 | -40,000 | 9.7096 | 579,890,000 | 2024-08-31 |
| 322 | 2024-09-09 | 56,345,000 | 20,000 | 9.7165 | 579,890,000 | 2024-08-31 |
| 323 | 2024-09-05 | 56,325,000 | 0 | 9.7130 | 579,890,000 | 2024-08-31 |
| 324 | 2024-09-04 | 56,325,000 | -60,000 | 9.7130 | 579,890,000 | 2024-08-31 |
| 325 | 2024-09-03 | 56,385,000 | -700,000 | 9.7234 | 579,890,000 | 2024-08-31 |
| 326 | 2024-09-02 | 57,085,000 | 240,000 | 9.8441 | 579,890,000 | 2024-08-31 |
| 327 | 2024-08-30 | 56,845,000 | 0 | 9.8027 | 579,890,000 | 2024-07-31 |
| 328 | 2024-08-29 | 56,845,000 | 900,000 | 9.8027 | 579,890,000 | 2024-07-31 |
| 329 | 2024-08-28 | 55,945,000 | 0 | 9.6475 | 579,890,000 | 2024-07-31 |
| 330 | 2024-08-27 | 55,945,000 | 80,000 | 9.6475 | 579,890,000 | 2024-07-31 |
| 331 | 2024-08-26 | 55,865,000 | 40,000 | 9.6337 | 579,890,000 | 2024-07-31 |
| 332 | 2024-08-23 | 55,825,000 | -20,000 | 9.6268 | 579,890,000 | 2024-07-31 |
| 333 | 2024-08-22 | 55,845,000 | 195,000 | 9.6303 | 579,890,000 | 2024-07-31 |
| 334 | 2024-08-21 | 55,650,000 | 120,000 | 9.5966 | 579,890,000 | 2024-07-31 |
| 335 | 2024-08-20 | 55,530,000 | -40,000 | 9.5760 | 579,890,000 | 2024-07-31 |
| 336 | 2024-08-19 | 55,570,000 | 180,000 | 9.5829 | 579,890,000 | 2024-07-31 |
| 337 | 2024-08-16 | 55,390,000 | 60,000 | 9.5518 | 579,890,000 | 2024-07-31 |
| 338 | 2024-08-15 | 55,330,000 | 0 | 9.5415 | 579,890,000 | 2024-07-31 |
| 339 | 2024-08-14 | 55,330,000 | -100,000 | 9.5415 | 579,890,000 | 2024-07-31 |
| 340 | 2024-08-13 | 55,430,000 | -3,300,000 | 9.5587 | 579,890,000 | 2024-07-31 |
| 341 | 2024-08-12 | 58,730,000 | 0 | 10.1278 | 579,890,000 | 2024-07-31 |
| 342 | 2024-08-09 | 58,730,000 | 60,000 | 10.1278 | 579,890,000 | 2024-07-31 |
| 343 | 2024-08-08 | 58,670,000 | 0 | 10.1174 | 579,890,000 | 2024-07-31 |
| 344 | 2024-08-07 | 58,670,000 | 100,000 | 10.1174 | 579,890,000 | 2024-07-31 |
| 345 | 2024-08-06 | 58,570,000 | 0 | 10.1002 | 579,890,000 | 2024-07-31 |
| 346 | 2024-08-05 | 58,570,000 | 15,000 | 10.1002 | 579,890,000 | 2024-07-31 |
| 347 | 2024-08-02 | 58,555,000 | -68,000 | 10.0976 | 579,890,000 | 2024-07-31 |
| 348 | 2024-08-01 | 58,623,000 | 40,000 | 10.1093 | 579,890,000 | 2024-07-31 |
| 349 | 2024-07-31 | 58,583,000 | 0 | 10.1024 | 579,890,000 | 2024-07-31 |
| 350 | 2024-07-30 | 58,583,000 | 0 | 10.1024 | 579,890,000 | 2024-06-30 |
| 351 | 2024-07-29 | 58,583,000 | 280,000 | 10.1024 | 579,890,000 | 2024-06-30 |
| 352 | 2024-07-26 | 58,303,000 | 100,000 | 10.0541 | 579,890,000 | 2024-06-30 |
| 353 | 2024-07-25 | 58,203,000 | 20,000 | 10.0369 | 579,890,000 | 2024-06-30 |
| 354 | 2024-07-24 | 58,183,000 | 20,000 | 10.0335 | 579,890,000 | 2024-06-30 |
| 355 | 2024-07-23 | 58,163,000 | 0 | 10.0300 | 579,890,000 | 2024-06-30 |
| 356 | 2024-07-22 | 58,163,000 | 20,000 | 10.0300 | 579,890,000 | 2024-06-30 |
| 357 | 2024-07-19 | 58,143,000 | 20,000 | 10.0266 | 579,890,000 | 2024-06-30 |
| 358 | 2024-07-18 | 58,123,000 | 35,000 | 10.0231 | 579,890,000 | 2024-06-30 |
| 359 | 2024-07-17 | 58,088,000 | -20,000 | 10.0171 | 579,890,000 | 2024-06-30 |
| 360 | 2024-07-16 | 58,108,000 | -60,000 | 10.0205 | 579,890,000 | 2024-06-30 |
| 361 | 2024-07-15 | 58,168,000 | 60,000 | 10.0309 | 579,890,000 | 2024-06-30 |
| 362 | 2024-07-12 | 58,108,000 | 220,000 | 10.0205 | 579,890,000 | 2024-06-30 |
| 363 | 2024-07-11 | 57,888,000 | -35,000 | 9.9826 | 579,890,000 | 2024-06-30 |
| 364 | 2024-07-10 | 57,923,000 | 40,000 | 9.9886 | 579,890,000 | 2024-06-30 |
| 365 | 2024-07-09 | 57,883,000 | 0 | 9.9817 | 579,890,000 | 2024-06-30 |
| 366 | 2024-07-08 | 57,883,000 | 0 | 9.9817 | 579,890,000 | 2024-06-30 |
| 367 | 2024-07-05 | 57,883,000 | 20,000 | 9.9817 | 579,890,000 | 2024-06-30 |
| 368 | 2024-07-04 | 57,863,000 | 60,000 | 9.9783 | 579,890,000 | 2024-06-30 |
| 369 | 2024-07-03 | 57,803,000 | 20,000 | 9.9679 | 579,890,000 | 2024-06-30 |
| 370 | 2024-07-02 | 57,783,000 | 0 | 9.9645 | 579,890,000 | 2024-06-30 |
| 371 | 2024-06-28 | 57,783,000 | -15,000 | 9.9645 | 579,890,000 | 2024-05-31 |
| 372 | 2024-06-27 | 57,798,000 | -20,000 | 9.9671 | 579,890,000 | 2024-05-31 |
| 373 | 2024-06-26 | 57,818,000 | -82,000 | 9.9705 | 579,890,000 | 2024-05-31 |
| 374 | 2024-06-25 | 57,900,000 | 340,000 | 9.9847 | 579,890,000 | 2024-05-31 |
| 375 | 2024-06-24 | 57,560,000 | 0 | 9.9260 | 579,890,000 | 2024-05-31 |
| 376 | 2024-06-21 | 57,560,000 | 95,000 | 9.9260 | 579,890,000 | 2024-05-31 |
| 377 | 2024-06-20 | 57,465,000 | -195,000 | 9.9096 | 579,890,000 | 2024-05-31 |
| 378 | 2024-06-19 | 57,660,000 | -80,000 | 9.9433 | 579,890,000 | 2024-05-31 |
| 379 | 2024-06-18 | 57,740,000 | -7,045,000 | 9.9571 | 579,890,000 | 2024-05-31 |
| 380 | 2024-06-17 | 64,785,000 | 20,000 | 11.1719 | 579,890,000 | 2024-05-31 |
| 381 | 2024-06-14 | 64,765,000 | -80,000 | 11.1685 | 579,890,000 | 2024-05-31 |
| 382 | 2024-06-13 | 64,845,000 | 40,000 | 11.1823 | 579,890,000 | 2024-05-31 |
| 383 | 2024-06-12 | 64,805,000 | 40,000 | 11.1754 | 579,890,000 | 2024-05-31 |
| 384 | 2024-06-11 | 64,765,000 | -60,000 | 11.1685 | 579,890,000 | 2024-05-31 |
| 385 | 2024-06-07 | 64,825,000 | 0 | 11.1788 | 579,890,000 | 2024-05-31 |
| 386 | 2024-06-06 | 64,825,000 | 35,000 | 11.1788 | 579,890,000 | 2024-05-31 |
| 387 | 2024-06-05 | 64,790,000 | -280,000 | 11.1728 | 579,890,000 | 2024-05-31 |
| 388 | 2024-06-04 | 65,070,000 | -15,000 | 11.2211 | 579,890,000 | 2024-05-31 |
| 389 | 2024-06-03 | 65,085,000 | -120,000 | 11.2237 | 579,890,000 | 2024-05-31 |
| 390 | 2024-05-31 | 65,205,000 | -320,000 | 11.2444 | 579,890,000 | 2024-05-31 |
| 391 | 2024-05-30 | 65,525,000 | -20,000 | 11.2996 | 579,890,000 | 2024-04-30 |
| 392 | 2024-05-29 | 65,545,000 | -100,000 | 11.3030 | 579,890,000 | 2024-04-30 |
| 393 | 2024-05-28 | 65,645,000 | 120,000 | 11.3203 | 579,890,000 | 2024-04-30 |
| 394 | 2024-05-27 | 65,525,000 | 0 | 11.2996 | 579,890,000 | 2024-04-30 |
| 395 | 2024-05-24 | 65,525,000 | -160,000 | 11.2996 | 579,890,000 | 2024-04-30 |
| 396 | 2024-05-23 | 65,685,000 | -300,000 | 11.3271 | 579,890,000 | 2024-04-30 |
| 397 | 2024-05-22 | 65,985,000 | 380,000 | 11.3789 | 579,890,000 | 2024-04-30 |
| 398 | 2024-05-21 | 65,605,000 | 260,000 | 11.3134 | 579,890,000 | 2024-04-30 |
| 399 | 2024-05-20 | 65,345,000 | 220,000 | 11.2685 | 579,890,000 | 2024-04-30 |
| 400 | 2024-05-17 | 65,125,000 | -60,000 | 11.2306 | 579,890,000 | 2024-04-30 |
| 401 | 2024-05-16 | 65,185,000 | -360,000 | 11.2409 | 579,890,000 | 2024-04-30 |
| 402 | 2024-05-14 | 65,545,000 | -360,000 | 11.3030 | 579,890,000 | 2024-04-30 |
| 403 | 2024-05-13 | 65,905,000 | -200,000 | 11.3651 | 579,890,000 | 2024-04-30 |
| 404 | 2024-05-10 | 66,105,000 | -180,000 | 11.3996 | 579,890,000 | 2024-04-30 |
| 405 | 2024-05-09 | 66,285,000 | 0 | 11.4306 | 579,890,000 | 2024-04-30 |
| 406 | 2024-05-08 | 66,285,000 | -90,000 | 11.4306 | 579,890,000 | 2024-04-30 |
| 407 | 2024-05-07 | 66,375,000 | 230,000 | 11.4461 | 579,890,000 | 2024-04-30 |
| 408 | 2024-05-06 | 66,145,000 | 400,000 | 11.4065 | 579,890,000 | 2024-04-30 |
| 409 | 2024-05-03 | 65,745,000 | 120,000 | 11.3375 | 579,890,000 | 2024-04-30 |
| 410 | 2024-05-02 | 65,625,000 | -90,000 | 11.3168 | 579,890,000 | 2024-04-30 |
| 411 | 2024-04-30 | 65,715,000 | 55,000 | 11.3323 | 579,890,000 | 2024-04-30 |
| 412 | 2024-04-29 | 65,660,000 | -70,000 | 11.3228 | 579,890,000 | 2024-03-31 |
| 413 | 2024-04-26 | 65,730,000 | 325,000 | 11.3349 | 579,890,000 | 2024-03-31 |
| 414 | 2024-04-25 | 65,405,000 | -40,000 | 11.2789 | 579,890,000 | 2024-03-31 |
| 415 | 2024-04-24 | 65,445,000 | 30,000 | 11.2858 | 579,890,000 | 2024-03-31 |
| 416 | 2024-04-23 | 65,415,000 | -60,000 | 11.2806 | 579,890,000 | 2024-03-31 |
| 417 | 2024-04-22 | 65,475,000 | 20,000 | 11.2909 | 579,890,000 | 2024-03-31 |
| 418 | 2024-04-19 | 65,455,000 | 110,000 | 11.2875 | 579,890,000 | 2024-03-31 |
| 419 | 2024-04-18 | 65,345,000 | -120,000 | 11.2685 | 579,890,000 | 2024-03-31 |
| 420 | 2024-04-17 | 65,465,000 | 250,000 | 11.2892 | 579,890,000 | 2024-03-31 |
| 421 | 2024-04-16 | 65,215,000 | -10,000 | 11.2461 | 579,890,000 | 2024-03-31 |
| 422 | 2024-04-15 | 65,225,000 | -10,000 | 11.2478 | 579,890,000 | 2024-03-31 |
| 423 | 2024-04-12 | 65,235,000 | 80,000 | 11.2495 | 579,890,000 | 2024-03-31 |
| 424 | 2024-04-11 | 65,155,000 | -135,000 | 11.2358 | 579,890,000 | 2024-03-31 |
| 425 | 2024-04-10 | 65,290,000 | 115,000 | 11.2590 | 579,890,000 | 2024-03-31 |
| 426 | 2024-04-09 | 65,175,000 | 65,000 | 11.2392 | 579,890,000 | 2024-03-31 |
| 427 | 2024-04-08 | 65,110,000 | 15,000 | 11.2280 | 579,890,000 | 2024-03-31 |
| 428 | 2024-04-05 | 65,095,000 | -230,000 | 11.2254 | 579,890,000 | 2024-03-31 |
| 429 | 2024-04-03 | 65,325,000 | 190,000 | 11.2651 | 579,890,000 | 2024-03-31 |
| 430 | 2024-04-02 | 65,135,000 | -40,000 | 11.2323 | 579,890,000 | 2024-03-31 |
| 431 | 2024-03-28 | 65,175,000 | 110,000 | 11.2392 | 579,890,000 | 2024-03-25 |
| 432 | 2024-03-27 | 65,065,000 | 115,000 | 11.2202 | 579,890,000 | 2024-03-25 |
| 433 | 2024-03-26 | 64,950,000 | -65,460,000 | 11.2004 | 579,890,000 | 2024-03-25 |
| 434 | 2024-03-25 | 130,410,000 | 980,000 | 22.4887 | 579,890,000 | 2024-03-25 |
| 435 | 2024-03-22 | 129,430,000 | -350,000 | 11.1599 | 1,159,780,000 | 2024-02-29 |
| 436 | 2024-03-21 | 129,780,000 | 930,000 | 11.1901 | 1,159,780,000 | 2024-02-29 |
| 437 | 2024-03-20 | 128,850,000 | -770,000 | 11.1099 | 1,159,780,000 | 2024-02-29 |
| 438 | 2024-03-19 | 129,620,000 | 130,000 | 11.1763 | 1,159,780,000 | 2024-02-29 |
| 439 | 2024-03-18 | 129,490,000 | -1,290,000 | 11.1650 | 1,159,780,000 | 2024-02-29 |
| 440 | 2024-03-15 | 130,780,000 | 350,000 | 11.2763 | 1,159,780,000 | 2024-02-29 |
| 441 | 2024-03-14 | 130,430,000 | -780,000 | 11.2461 | 1,159,780,000 | 2024-02-29 |
| 442 | 2024-03-13 | 131,210,000 | -20,000 | 11.3134 | 1,159,780,000 | 2024-02-29 |
| 443 | 2024-03-12 | 131,230,000 | 2,060,000 | 11.3151 | 1,159,780,000 | 2024-02-29 |
| 444 | 2024-03-11 | 129,170,000 | -1,970,000 | 11.1375 | 1,159,780,000 | 2024-02-29 |
| 445 | 2024-03-08 | 131,140,000 | 1,745,000 | 11.3073 | 1,159,780,000 | 2024-02-29 |
| 446 | 2024-03-07 | 129,395,000 | -820,000 | 11.1569 | 1,159,780,000 | 2024-02-29 |
| 447 | 2024-03-06 | 130,215,000 | -300,000 | 11.2276 | 1,159,780,000 | 2024-02-29 |
| 448 | 2024-03-05 | 130,515,000 | 2,260,000 | 11.2534 | 1,159,780,000 | 2024-02-29 |
| 449 | 2024-03-04 | 128,255,000 | 530,000 | 11.0586 | 1,159,780,000 | 2024-02-29 |
| 450 | 2024-03-01 | 127,725,000 | 2,000,000 | 11.0129 | 1,159,780,000 | 2024-02-29 |
| 451 | 2024-02-29 | 125,725,000 | 400,000 | 10.8404 | 1,159,780,000 | 2024-02-29 |
| 452 | 2024-02-28 | 125,325,000 | -380,000 | 10.8059 | 1,159,780,000 | 2024-01-31 |
| 453 | 2024-02-27 | 125,705,000 | 4,180,000 | 10.8387 | 1,159,780,000 | 2024-01-31 |
| 454 | 2024-02-26 | 121,525,000 | 3,780,000 | 10.4783 | 1,159,780,000 | 2024-01-31 |
| 455 | 2024-02-23 | 117,745,000 | 80,000 | 10.1524 | 1,159,780,000 | 2024-01-31 |
| 456 | 2024-02-22 | 117,665,000 | -540,000 | 10.1455 | 1,159,780,000 | 2024-01-31 |
| 457 | 2024-02-21 | 118,205,000 | 2,590,000 | 10.1920 | 1,159,780,000 | 2024-01-31 |
| 458 | 2024-02-20 | 115,615,000 | 100,000 | 9.9687 | 1,159,780,000 | 2024-01-31 |
| 459 | 2024-02-19 | 115,515,000 | -130,000 | 9.9601 | 1,159,780,000 | 2024-01-31 |
| 460 | 2024-02-16 | 115,645,000 | 120,000 | 9.9713 | 1,159,780,000 | 2024-01-31 |
| 461 | 2024-02-15 | 115,525,000 | 1,400,000 | 9.9609 | 1,159,780,000 | 2024-01-31 |
| 462 | 2024-02-14 | 114,125,000 | -80,000 | 9.8402 | 1,159,780,000 | 2024-01-31 |
| 463 | 2024-02-09 | 114,205,000 | -100,000 | 9.8471 | 1,159,780,000 | 2024-01-31 |
| 464 | 2024-02-08 | 114,305,000 | -500,000 | 9.8557 | 1,159,780,000 | 2024-01-31 |
| 465 | 2024-02-07 | 114,805,000 | -6,250,000 | 9.8989 | 1,159,780,000 | 2024-01-31 |
| 466 | 2024-02-06 | 121,055,000 | 80,000 | 10.4378 | 1,159,780,000 | 2024-01-31 |
| 467 | 2024-02-05 | 120,975,000 | 60,000 | 10.4309 | 1,159,780,000 | 2024-01-31 |
| 468 | 2024-02-02 | 120,915,000 | -427,500 | 10.4257 | 1,159,780,000 | 2024-01-31 |
| 469 | 2024-02-01 | 121,342,500 | -120,000 | 10.4625 | 1,159,780,000 | 2024-01-31 |
| 470 | 2024-01-31 | 121,462,500 | 0 | 10.4729 | 1,159,780,000 | 2024-01-31 |
| 471 | 2024-01-30 | 121,462,500 | 40,000 | 10.4729 | 1,159,780,000 | 2023-12-31 |
| 472 | 2024-01-29 | 121,422,500 | 20,000 | 10.4694 | 1,159,780,000 | 2023-12-31 |
| 473 | 2024-01-26 | 121,402,500 | 30,000 | 10.4677 | 1,159,780,000 | 2023-12-31 |
| 474 | 2024-01-25 | 121,372,500 | -4,890,000 | 10.4651 | 1,159,780,000 | 2023-12-31 |
| 475 | 2024-01-24 | 126,262,500 | -5,440,000 | 10.8868 | 1,159,780,000 | 2023-12-31 |
| 476 | 2024-01-23 | 131,702,500 | -350,000 | 11.3558 | 1,159,780,000 | 2023-12-31 |
| 477 | 2024-01-22 | 132,052,500 | 450,000 | 11.3860 | 1,159,780,000 | 2023-12-31 |
| 478 | 2024-01-19 | 131,602,500 | 120,000 | 11.3472 | 1,159,780,000 | 2023-12-31 |
| 479 | 2024-01-18 | 131,482,500 | 0 | 11.3368 | 1,159,780,000 | 2023-12-31 |
| 480 | 2024-01-17 | 131,482,500 | 30,000 | 11.3368 | 1,159,780,000 | 2023-12-31 |
| 481 | 2024-01-16 | 131,452,500 | -380,000 | 11.3343 | 1,159,780,000 | 2023-12-31 |
| 482 | 2024-01-15 | 131,832,500 | 1,020,000 | 11.3670 | 1,159,780,000 | 2023-12-31 |
| 483 | 2024-01-12 | 130,812,500 | -597,500 | 11.2791 | 1,159,780,000 | 2023-12-31 |
| 484 | 2024-01-11 | 131,410,000 | 910,000 | 11.3306 | 1,159,780,000 | 2023-12-31 |
| 485 | 2024-01-10 | 130,500,000 | 820,000 | 11.2521 | 1,159,780,000 | 2023-12-31 |
| 486 | 2024-01-09 | 129,680,000 | -180,000 | 11.1814 | 1,159,780,000 | 2023-12-31 |
| 487 | 2024-01-08 | 129,860,000 | 760,000 | 11.1970 | 1,159,780,000 | 2023-12-31 |
| 488 | 2024-01-05 | 129,100,000 | 2,860,000 | 11.1314 | 1,159,780,000 | 2023-12-31 |
| 489 | 2024-01-04 | 126,240,000 | 680,000 | 10.8848 | 1,159,780,000 | 2023-12-31 |
| 490 | 2024-01-03 | 125,560,000 | 2,087,500 | 10.8262 | 1,159,780,000 | 2023-12-31 |
| 491 | 2024-01-02 | 123,472,500 | 1,130,000 | 10.6462 | 1,159,780,000 | 2023-12-31 |
| 492 | 2023-12-29 | 122,342,500 | 7,590,000 | 10.5488 | 1,159,780,000 | 2023-11-30 |
| 493 | 2023-12-28 | 114,752,500 | 6,780,000 | 9.8943 | 1,159,780,000 | 2023-11-30 |
| 494 | 2023-12-27 | 107,972,500 | 1,900,000 | 9.3097 | 1,159,780,000 | 2023-11-30 |
| 495 | 2023-12-22 | 106,072,500 | 30,000 | 9.1459 | 1,159,780,000 | 2023-11-30 |
| 496 | 2023-12-21 | 106,042,500 | 1,150,000 | 9.1433 | 1,159,780,000 | 2023-11-30 |
| 497 | 2023-12-20 | 104,892,500 | 1,360,000 | 9.0442 | 1,159,780,000 | 2023-11-30 |
| 498 | 2023-12-19 | 103,532,500 | 2,300,000 | 8.9269 | 1,159,780,000 | 2023-11-30 |
| 499 | 2023-12-18 | 101,232,500 | 3,900,000 | 8.7286 | 1,159,780,000 | 2023-11-30 |
| 500 | 2023-12-15 | 97,332,500 | 2,300,000 | 8.3923 | 1,159,780,000 | 2023-11-30 |
| 501 | 2023-12-14 | 95,032,500 | 1,830,000 | 8.1940 | 1,159,780,000 | 2023-11-30 |
| 502 | 2023-12-13 | 93,202,500 | -50,400,000 | 8.0362 | 1,159,780,000 | 2023-11-30 |
| 503 | 2023-12-12 | 143,602,500 | -710,000 | 12.3819 | 1,159,780,000 | 2023-11-30 |
| 504 | 2023-12-11 | 144,312,500 | 0 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 505 | 2023-12-08 | 144,312,500 | 0 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 506 | 2023-12-07 | 144,312,500 | 0 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 507 | 2023-12-06 | 144,312,500 | 0 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 508 | 2023-12-05 | 144,312,500 | 0 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 509 | 2023-12-04 | 144,312,500 | -10,000 | 12.4431 | 1,159,780,000 | 2023-11-30 |
| 510 | 2023-12-01 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-11-30 |
| 511 | 2023-11-30 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-11-30 |
| 512 | 2023-11-29 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-10-31 |
| 513 | 2023-11-28 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-10-31 |
| 514 | 2023-11-27 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-10-31 |
| 515 | 2023-11-24 | 144,322,500 | 0 | 12.4440 | 1,159,780,000 | 2023-10-31 |
| 516 | 2023-11-23 | 144,322,500 | -13,710,000 | 12.4440 | 1,159,780,000 | 2023-10-31 |
| 517 | 2023-11-22 | 158,032,500 | -2,040,000 | 13.6261 | 1,159,780,000 | 2023-10-31 |
| 518 | 2023-11-21 | 160,072,500 | 90,000 | 13.8020 | 1,159,780,000 | 2023-10-31 |
| 519 | 2023-11-20 | 159,982,500 | -10,000 | 13.7942 | 1,159,780,000 | 2023-10-31 |
| 520 | 2023-11-17 | 159,992,500 | -10,000 | 13.7951 | 1,159,780,000 | 2023-10-31 |
| 521 | 2023-11-16 | 160,002,500 | -80,000 | 13.7959 | 1,159,780,000 | 2023-10-31 |
| 522 | 2023-11-15 | 160,082,500 | -47,050,000 | 13.8028 | 1,159,780,000 | 2023-10-31 |
| 523 | 2023-11-14 | 207,132,500 | 0 | 17.8596 | 1,159,780,000 | 2023-10-31 |
| 524 | 2023-11-13 | 207,132,500 | 20,000 | 17.8596 | 1,159,780,000 | 2023-10-31 |
| 525 | 2023-11-10 | 207,112,500 | 0 | 17.8579 | 1,159,780,000 | 2023-10-31 |
| 526 | 2023-11-09 | 207,112,500 | 10,000 | 17.8579 | 1,159,780,000 | 2023-10-31 |
| 527 | 2023-11-08 | 207,102,500 | 290,000 | 17.8571 | 1,159,780,000 | 2023-10-31 |
| 528 | 2023-11-07 | 206,812,500 | 0 | 17.8320 | 1,159,780,000 | 2023-10-31 |
| 529 | 2023-11-06 | 206,812,500 | -50,000 | 17.8320 | 1,159,780,000 | 2023-10-31 |
| 530 | 2023-11-03 | 206,862,500 | -40,000 | 17.8364 | 1,159,780,000 | 2023-10-31 |
| 531 | 2023-11-02 | 206,902,500 | -70,000 | 17.8398 | 1,159,780,000 | 2023-10-31 |
| 532 | 2023-11-01 | 206,972,500 | -10,000 | 17.8458 | 1,159,780,000 | 2023-10-31 |
| 533 | 2023-10-31 | 206,982,500 | 0 | 17.8467 | 1,159,780,000 | 2023-10-31 |
| 534 | 2023-10-30 | 206,982,500 | 0 | 17.8467 | 1,159,780,000 | 2023-09-30 |
| 535 | 2023-10-27 | 206,982,500 | -350,000 | 17.8467 | 1,159,780,000 | 2023-09-30 |
| 536 | 2023-10-26 | 207,332,500 | -10,000 | 17.8769 | 1,159,780,000 | 2023-09-30 |
| 537 | 2023-10-25 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 538 | 2023-10-24 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 539 | 2023-10-20 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 540 | 2023-10-19 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 541 | 2023-10-18 | 207,342,500 | -10,000 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 542 | 2023-10-17 | 207,352,500 | 10,000 | 17.8786 | 1,159,780,000 | 2023-09-30 |
| 543 | 2023-10-16 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 544 | 2023-10-13 | 207,342,500 | 0 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 545 | 2023-10-12 | 207,342,500 | 5,200,000 | 17.8777 | 1,159,780,000 | 2023-09-30 |
| 546 | 2023-10-11 | 202,142,500 | -10,000 | 17.4294 | 1,159,780,000 | 2023-09-30 |
| 547 | 2023-10-10 | 202,152,500 | 0 | 17.4302 | 1,159,780,000 | 2023-09-30 |
| 548 | 2023-10-09 | 202,152,500 | 3,990,000 | 17.4302 | 1,159,780,000 | 2023-09-30 |
| 549 | 2023-10-06 | 198,162,500 | 0 | 17.0862 | 1,159,780,000 | 2023-09-30 |
| 550 | 2023-10-05 | 198,162,500 | 3,960,000 | 17.0862 | 1,159,780,000 | 2023-09-30 |
| 551 | 2023-10-04 | 194,202,500 | 80,000 | 16.7448 | 1,159,780,000 | 2023-09-30 |
| 552 | 2023-10-03 | 194,122,500 | 30,000 | 16.7379 | 1,159,780,000 | 2023-09-30 |
| 553 | 2023-09-29 | 194,092,500 | 0 | 16.7353 | 1,159,780,000 | 2023-08-31 |
| 554 | 2023-09-28 | 194,092,500 | 30,000 | 16.7353 | 1,159,780,000 | 2023-08-31 |
| 555 | 2023-09-27 | 194,062,500 | 0 | 16.7327 | 1,159,780,000 | 2023-08-31 |
| 556 | 2023-09-26 | 194,062,500 | 20,000 | 16.7327 | 1,159,780,000 | 2023-08-31 |
| 557 | 2023-09-25 | 194,042,500 | -30,000 | 16.7310 | 1,159,780,000 | 2023-08-31 |
| 558 | 2023-09-22 | 194,072,500 | 0 | 16.7336 | 1,159,780,000 | 2023-08-31 |
| 559 | 2023-09-21 | 194,072,500 | -50,000 | 16.7336 | 1,159,780,000 | 2023-08-31 |
| 560 | 2023-09-20 | 194,122,500 | 0 | 16.7379 | 1,159,780,000 | 2023-08-31 |
| 561 | 2023-09-19 | 194,122,500 | 0 | 16.7379 | 1,159,780,000 | 2023-08-31 |
| 562 | 2023-09-18 | 194,122,500 | -20,000 | 16.7379 | 1,159,780,000 | 2023-08-31 |
| 563 | 2023-09-15 | 194,142,500 | 0 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 564 | 2023-09-14 | 194,142,500 | 0 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 565 | 2023-09-13 | 194,142,500 | 0 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 566 | 2023-09-12 | 194,142,500 | 0 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 567 | 2023-09-11 | 194,142,500 | 0 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 568 | 2023-09-07 | 194,142,500 | -10,000 | 16.7396 | 1,159,780,000 | 2023-08-31 |
| 569 | 2023-09-06 | 194,152,500 | -2,480,000 | 16.7405 | 1,159,780,000 | 2023-08-31 |
| 570 | 2023-09-05 | 196,632,500 | -330,000 | 16.9543 | 1,159,780,000 | 2023-08-31 |
| 571 | 2023-09-04 | 196,962,500 | -90,000 | 16.9827 | 1,159,780,000 | 2023-08-31 |
| 572 | 2023-08-31 | 197,052,500 | -10,000 | 16.9905 | 1,159,780,000 | 2023-08-31 |
| 573 | 2023-08-30 | 197,062,500 | -20,000 | 16.9914 | 1,159,780,000 | 2023-07-31 |
| 574 | 2023-08-29 | 197,082,500 | 0 | 16.9931 | 1,159,780,000 | 2023-07-31 |
| 575 | 2023-08-28 | 197,082,500 | 150,000 | 16.9931 | 1,159,780,000 | 2023-07-31 |
| 576 | 2023-08-25 | 196,932,500 | 0 | 16.9802 | 1,159,780,000 | 2023-07-31 |
| 577 | 2023-08-24 | 196,932,500 | -10,000 | 16.9802 | 1,159,780,000 | 2023-07-31 |
| 578 | 2023-08-23 | 196,942,500 | 0 | 16.9810 | 1,159,780,000 | 2023-07-31 |
| 579 | 2023-08-22 | 196,942,500 | 0 | 16.9810 | 1,159,780,000 | 2023-07-31 |
| 580 | 2023-08-21 | 196,942,500 | -10,000 | 16.9810 | 1,159,780,000 | 2023-07-31 |
| 581 | 2023-08-18 | 196,952,500 | -10,000 | 16.9819 | 1,159,780,000 | 2023-07-31 |
| 582 | 2023-08-17 | 196,962,500 | -420,000 | 16.9827 | 1,159,780,000 | 2023-07-31 |
| 583 | 2023-08-16 | 197,382,500 | 0 | 17.0190 | 1,159,780,000 | 2023-07-31 |
| 584 | 2023-08-15 | 197,382,500 | 0 | 17.0190 | 1,159,780,000 | 2023-07-31 |
| 585 | 2023-08-14 | 197,382,500 | -10,000 | 17.0190 | 1,159,780,000 | 2023-07-31 |
| 586 | 2023-08-11 | 197,392,500 | -10,000 | 17.0198 | 1,159,780,000 | 2023-07-31 |
| 587 | 2023-08-10 | 197,402,500 | 0 | 17.0207 | 1,159,780,000 | 2023-07-31 |
| 588 | 2023-08-09 | 197,402,500 | -420,000 | 17.0207 | 1,159,780,000 | 2023-07-31 |
| 589 | 2023-08-08 | 197,822,500 | 0 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 590 | 2023-08-07 | 197,822,500 | 0 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 591 | 2023-08-04 | 197,822,500 | 0 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 592 | 2023-08-03 | 197,822,500 | 0 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 593 | 2023-08-02 | 197,822,500 | 0 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 594 | 2023-08-01 | 197,822,500 | -10,000 | 17.0569 | 1,159,780,000 | 2023-07-31 |
| 595 | 2023-07-31 | 197,832,500 | -10,000 | 17.0578 | 1,159,780,000 | 2023-07-31 |
| 596 | 2023-07-28 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 597 | 2023-07-27 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 598 | 2023-07-26 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 599 | 2023-07-25 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 600 | 2023-07-24 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 601 | 2023-07-21 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 602 | 2023-07-20 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 603 | 2023-07-19 | 197,842,500 | 0 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 604 | 2023-07-18 | 197,842,500 | -20,000 | 17.0586 | 1,159,780,000 | 2023-06-30 |
| 605 | 2023-07-14 | 197,862,500 | -980,000 | 17.0603 | 1,159,780,000 | 2023-06-30 |
| 606 | 2023-07-13 | 198,842,500 | 10,000 | 17.1448 | 1,159,780,000 | 2023-06-30 |
| 607 | 2023-07-12 | 198,832,500 | -330,000 | 17.1440 | 1,159,780,000 | 2023-06-30 |
| 608 | 2023-07-11 | 199,162,500 | 10,000 | 17.1724 | 1,159,780,000 | 2023-06-30 |
| 609 | 2023-07-10 | 199,152,500 | -990,000 | 17.1716 | 1,159,780,000 | 2023-06-30 |
| 610 | 2023-07-07 | 200,142,500 | 1,370,000 | 17.2569 | 1,159,780,000 | 2023-06-30 |
| 611 | 2023-07-06 | 198,772,500 | 0 | 17.1388 | 1,159,780,000 | 2023-06-30 |
| 612 | 2023-07-05 | 198,772,500 | -10,000 | 17.1388 | 1,159,780,000 | 2023-06-30 |
| 613 | 2023-07-04 | 198,782,500 | -10,000 | 17.1397 | 1,159,780,000 | 2023-06-30 |
| 614 | 2023-07-03 | 198,792,500 | 0 | 17.1405 | 1,159,780,000 | 2023-06-30 |
| 615 | 2023-06-30 | 198,792,500 | 0 | 17.1405 | 1,159,780,000 | 2023-06-30 |
| 616 | 2023-06-29 | 198,792,500 | 0 | 17.1405 | 1,159,780,000 | 2023-05-31 |
| 617 | 2023-06-28 | 198,792,500 | -10,000 | 17.1405 | 1,159,780,000 | 2023-05-31 |
| 618 | 2023-06-27 | 198,802,500 | 0 | 17.1414 | 1,159,780,000 | 2023-05-31 |
| 619 | 2023-06-26 | 198,802,500 | 0 | 17.1414 | 1,159,780,000 | 2023-05-31 |
| 620 | 2023-06-23 | 198,802,500 | 0 | 17.1414 | 1,159,780,000 | 2023-05-31 |
| 621 | 2023-06-21 | 198,802,500 | 200,000 | 17.1414 | 1,159,780,000 | 2023-05-31 |
| 622 | 2023-06-20 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 623 | 2023-06-19 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 624 | 2023-06-16 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 625 | 2023-06-15 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 626 | 2023-06-14 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 627 | 2023-06-13 | 198,602,500 | -20,000 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 628 | 2023-06-12 | 198,622,500 | 0 | 17.1259 | 1,159,780,000 | 2023-05-31 |
| 629 | 2023-06-09 | 198,622,500 | 0 | 17.1259 | 1,159,780,000 | 2023-05-31 |
| 630 | 2023-06-08 | 198,622,500 | 0 | 17.1259 | 1,159,780,000 | 2023-05-31 |
| 631 | 2023-06-07 | 198,622,500 | -20,000 | 17.1259 | 1,159,780,000 | 2023-05-31 |
| 632 | 2023-06-06 | 198,642,500 | -20,000 | 17.1276 | 1,159,780,000 | 2023-05-31 |
| 633 | 2023-06-05 | 198,662,500 | -10,000 | 17.1293 | 1,159,780,000 | 2023-05-31 |
| 634 | 2023-06-02 | 198,672,500 | 70,000 | 17.1302 | 1,159,780,000 | 2023-05-31 |
| 635 | 2023-06-01 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 636 | 2023-05-31 | 198,602,500 | 10,000 | 17.1242 | 1,159,780,000 | 2023-05-31 |
| 637 | 2023-05-30 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 638 | 2023-05-29 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 639 | 2023-05-25 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 640 | 2023-05-24 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 641 | 2023-05-23 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 642 | 2023-05-22 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 643 | 2023-05-19 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 644 | 2023-05-18 | 198,592,500 | 0 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 645 | 2023-05-17 | 198,592,500 | -10,000 | 17.1233 | 1,159,780,000 | 2023-04-30 |
| 646 | 2023-05-16 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-04-30 |
| 647 | 2023-05-15 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-04-30 |
| 648 | 2023-05-12 | 198,602,500 | 0 | 17.1242 | 1,159,780,000 | 2023-04-30 |
| 649 | 2023-05-11 | 198,602,500 | -10,000 | 17.1242 | 1,159,780,000 | 2023-04-30 |
| 650 | 2023-05-10 | 198,612,500 | 0 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 651 | 2023-05-09 | 198,612,500 | 0 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 652 | 2023-05-08 | 198,612,500 | 0 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 653 | 2023-05-05 | 198,612,500 | 0 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 654 | 2023-05-04 | 198,612,500 | 0 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 655 | 2023-05-03 | 198,612,500 | -10,000 | 17.1250 | 1,159,780,000 | 2023-04-30 |
| 656 | 2023-05-02 | 198,622,500 | 0 | 17.1259 | 1,159,780,000 | 2023-04-30 |
| 657 | 2023-04-28 | 198,622,500 | 0 | 17.1259 | 1,159,780,000 | 2023-03-31 |
| 658 | 2023-04-27 | 198,622,500 | 40,000 | 17.1259 | 1,159,780,000 | 2023-03-31 |
| 659 | 2023-04-26 | 198,582,500 | 10,000 | 17.1224 | 1,159,780,000 | 2023-03-31 |
| 660 | 2023-04-25 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 661 | 2023-04-24 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 662 | 2023-04-21 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 663 | 2023-04-20 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 664 | 2023-04-19 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 665 | 2023-04-18 | 198,572,500 | 0 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 666 | 2023-04-17 | 198,572,500 | -80,000 | 17.1216 | 1,159,780,000 | 2023-03-31 |
| 667 | 2023-04-14 | 198,652,500 | -20,000 | 17.1285 | 1,159,780,000 | 2023-03-31 |
| 668 | 2023-04-13 | 198,672,500 | 820,000 | 17.1302 | 1,159,780,000 | 2023-03-31 |
| 669 | 2023-04-12 | 197,852,500 | 2,240,000 | 17.0595 | 1,159,780,000 | 2023-03-31 |
| 670 | 2023-04-11 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-03-31 |
| 671 | 2023-04-06 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-03-31 |
| 672 | 2023-04-04 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-03-31 |
| 673 | 2023-04-03 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-03-31 |
| 674 | 2023-03-31 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-03-31 |
| 675 | 2023-03-30 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 676 | 2023-03-29 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 677 | 2023-03-28 | 195,612,500 | 20,000 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 678 | 2023-03-27 | 195,592,500 | 0 | 16.8646 | 1,159,780,000 | 2023-02-28 |
| 679 | 2023-03-24 | 195,592,500 | 0 | 16.8646 | 1,159,780,000 | 2023-02-28 |
| 680 | 2023-03-23 | 195,592,500 | -60,000 | 16.8646 | 1,159,780,000 | 2023-02-28 |
| 681 | 2023-03-22 | 195,652,500 | 10,000 | 16.8698 | 1,159,780,000 | 2023-02-28 |
| 682 | 2023-03-21 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-02-28 |
| 683 | 2023-03-20 | 195,642,500 | 10,000 | 16.8689 | 1,159,780,000 | 2023-02-28 |
| 684 | 2023-03-17 | 195,632,500 | 0 | 16.8681 | 1,159,780,000 | 2023-02-28 |
| 685 | 2023-03-16 | 195,632,500 | 0 | 16.8681 | 1,159,780,000 | 2023-02-28 |
| 686 | 2023-03-15 | 195,632,500 | 20,000 | 16.8681 | 1,159,780,000 | 2023-02-28 |
| 687 | 2023-03-14 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 688 | 2023-03-13 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 689 | 2023-03-10 | 195,612,500 | 0 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 690 | 2023-03-09 | 195,612,500 | -70,000 | 16.8663 | 1,159,780,000 | 2023-02-28 |
| 691 | 2023-03-08 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 692 | 2023-03-07 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 693 | 2023-03-06 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 694 | 2023-03-03 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 695 | 2023-03-02 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 696 | 2023-03-01 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 697 | 2023-02-28 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-02-28 |
| 698 | 2023-02-27 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 699 | 2023-02-24 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 700 | 2023-02-23 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 701 | 2023-02-22 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 702 | 2023-02-21 | 195,682,500 | 20,000 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 703 | 2023-02-20 | 195,662,500 | 0 | 16.8707 | 1,159,780,000 | 2023-01-31 |
| 704 | 2023-02-17 | 195,662,500 | 0 | 16.8707 | 1,159,780,000 | 2023-01-31 |
| 705 | 2023-02-16 | 195,662,500 | 20,000 | 16.8707 | 1,159,780,000 | 2023-01-31 |
| 706 | 2023-02-15 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 707 | 2023-02-14 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 708 | 2023-02-13 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 709 | 2023-02-10 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 710 | 2023-02-09 | 195,642,500 | 0 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 711 | 2023-02-08 | 195,642,500 | -20,000 | 16.8689 | 1,159,780,000 | 2023-01-31 |
| 712 | 2023-02-07 | 195,662,500 | 0 | 16.8707 | 1,159,780,000 | 2023-01-31 |
| 713 | 2023-02-06 | 195,662,500 | -20,000 | 16.8707 | 1,159,780,000 | 2023-01-31 |
| 714 | 2023-02-03 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 715 | 2023-02-02 | 195,682,500 | 0 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 716 | 2023-02-01 | 195,682,500 | -60,000 | 16.8724 | 1,159,780,000 | 2023-01-31 |
| 717 | 2023-01-31 | 195,742,500 | 0 | 16.8776 | 1,159,780,000 | 2023-01-31 |
| 718 | 2023-01-30 | 195,742,500 | 0 | 16.8776 | 1,159,780,000 | 2022-12-31 |
| 719 | 2023-01-27 | 195,742,500 | 0 | 16.8776 | 1,159,780,000 | 2022-12-31 |
| 720 | 2023-01-26 | 195,742,500 | 0 | 16.8776 | 1,159,780,000 | 2022-12-31 |
| 721 | 2023-01-20 | 195,742,500 | 0 | 16.8776 | 1,159,780,000 | 2022-12-31 |
| 722 | 2023-01-19 | 195,742,500 | -30,000 | 16.8776 | 1,159,780,000 | 2022-12-31 |
| 723 | 2023-01-18 | 195,772,500 | -10,000 | 16.8801 | 1,159,780,000 | 2022-12-31 |
| 724 | 2023-01-17 | 195,782,500 | -10,000 | 16.8810 | 1,159,780,000 | 2022-12-31 |
| 725 | 2023-01-16 | 195,792,500 | -10,000 | 16.8819 | 1,159,780,000 | 2022-12-31 |
| 726 | 2023-01-13 | 195,802,500 | 0 | 16.8827 | 1,159,780,000 | 2022-12-31 |
| 727 | 2023-01-12 | 195,802,500 | -10,000 | 16.8827 | 1,159,780,000 | 2022-12-31 |
| 728 | 2023-01-11 | 195,812,500 | -30,000 | 16.8836 | 1,159,780,000 | 2022-12-31 |
| 729 | 2023-01-10 | 195,842,500 | 970,000 | 16.8862 | 1,159,780,000 | 2022-12-31 |
| 730 | 2023-01-09 | 194,872,500 | -120,000 | 16.8025 | 1,159,780,000 | 2022-12-31 |
| 731 | 2023-01-06 | 194,992,500 | -370,000 | 16.8129 | 1,159,780,000 | 2022-12-31 |
| 732 | 2023-01-05 | 195,362,500 | 0 | 16.8448 | 1,159,780,000 | 2022-12-31 |
| 733 | 2023-01-04 | 195,362,500 | 0 | 16.8448 | 1,159,780,000 | 2022-12-31 |
| 734 | 2023-01-03 | 195,362,500 | 0 | 16.8448 | 1,159,780,000 | 2022-12-31 |
| 735 | 2022-12-30 | 195,362,500 | -130,000 | 16.8448 | 1,159,780,000 | 2022-11-30 |
| 736 | 2022-12-29 | 195,492,500 | -40,000 | 16.8560 | 1,159,780,000 | 2022-11-30 |
| 737 | 2022-12-28 | 195,532,500 | 0 | 16.8594 | 1,159,780,000 | 2022-11-30 |
| 738 | 2022-12-23 | 195,532,500 | 0 | 16.8594 | 1,159,780,000 | 2022-11-30 |
| 739 | 2022-12-22 | 195,532,500 | 0 | 16.8594 | 1,159,780,000 | 2022-11-30 |
| 740 | 2022-12-21 | 195,532,500 | 0 | 16.8594 | 1,159,780,000 | 2022-11-30 |
| 741 | 2022-12-20 | 195,532,500 | -160,000 | 16.8594 | 1,159,780,000 | 2022-11-30 |
| 742 | 2022-12-19 | 195,692,500 | -100,000 | 16.8732 | 1,159,780,000 | 2022-11-30 |
| 743 | 2022-12-16 | 195,792,500 | 0 | 16.8819 | 1,159,780,000 | 2022-11-30 |
| 744 | 2022-12-15 | 195,792,500 | -1,200,000 | 16.8819 | 1,159,780,000 | 2022-11-30 |
| 745 | 2022-12-14 | 196,992,500 | -10,000 | 16.9853 | 1,159,780,000 | 2022-11-30 |
| 746 | 2022-12-13 | 197,002,500 | -580,000 | 16.9862 | 1,159,780,000 | 2022-11-30 |
| 747 | 2022-12-12 | 197,582,500 | 0 | 17.0362 | 1,159,780,000 | 2022-11-30 |
| 748 | 2022-12-09 | 197,582,500 | -60,000 | 17.0362 | 1,159,780,000 | 2022-11-30 |
| 749 | 2022-12-08 | 197,642,500 | -10,000 | 17.0414 | 1,159,780,000 | 2022-11-30 |
| 750 | 2022-12-07 | 197,652,500 | -60,000 | 17.0422 | 1,159,780,000 | 2022-11-30 |
| 751 | 2022-12-06 | 197,712,500 | 0 | 17.0474 | 1,159,780,000 | 2022-11-30 |
| 752 | 2022-12-05 | 197,712,500 | 0 | 17.0474 | 1,159,780,000 | 2022-11-30 |
| 753 | 2022-12-02 | 197,712,500 | 0 | 17.0474 | 1,159,780,000 | 2022-11-30 |
| 754 | 2022-12-01 | 197,712,500 | -300,000 | 17.0474 | 1,159,780,000 | 2022-11-30 |
| 755 | 2022-11-30 | 198,012,500 | -480,000 | 17.0733 | 1,159,780,000 | 2022-11-30 |
| 756 | 2022-11-29 | 198,492,500 | 20,000 | 17.1147 | 1,159,780,000 | 2022-10-31 |
| 757 | 2022-11-28 | 198,472,500 | -60,000 | 17.1129 | 1,159,780,000 | 2022-10-31 |
| 758 | 2022-11-25 | 198,532,500 | 1,390,000 | 17.1181 | 1,159,780,000 | 2022-10-31 |
| 759 | 2022-11-24 | 197,142,500 | 870,000 | 16.9983 | 1,159,780,000 | 2022-10-31 |
| 760 | 2022-11-23 | 196,272,500 | 210,000 | 16.9233 | 1,159,780,000 | 2022-10-31 |
| 761 | 2022-11-22 | 196,062,500 | -2,260,000 | 16.9051 | 1,159,780,000 | 2022-10-31 |
| 762 | 2022-11-21 | 198,322,500 | 1,140,000 | 17.1000 | 1,159,780,000 | 2022-10-31 |
| 763 | 2022-11-18 | 197,182,500 | -320,000 | 17.0017 | 1,159,780,000 | 2022-10-31 |
| 764 | 2022-11-17 | 197,502,500 | 4,080,000 | 17.0293 | 1,159,780,000 | 2022-10-31 |
| 765 | 2022-11-16 | 193,422,500 | 5,910,000 | 16.6775 | 1,159,780,000 | 2022-10-31 |
| 766 | 2022-11-15 | 187,512,500 | 0 | 16.1679 | 1,159,780,000 | 2022-10-31 |
| 767 | 2022-11-14 | 187,512,500 | 0 | 16.1679 | 1,159,780,000 | 2022-10-31 |
| 768 | 2022-11-11 | 187,512,500 | 1,060,000 | 16.1679 | 1,159,780,000 | 2022-10-31 |
| 769 | 2022-11-10 | 186,452,500 | -420,000 | 16.0765 | 1,159,780,000 | 2022-10-31 |
| 770 | 2022-11-09 | 186,872,500 | 780,000 | 16.1128 | 1,159,780,000 | 2022-10-31 |
| 771 | 2022-11-08 | 186,092,500 | -40,000 | 16.0455 | 1,159,780,000 | 2022-10-31 |
| 772 | 2022-11-07 | 186,132,500 | -180,000 | 16.0489 | 1,159,780,000 | 2022-10-31 |
| 773 | 2022-11-04 | 186,312,500 | 20,000 | 16.0645 | 1,159,780,000 | 2022-10-31 |
| 774 | 2022-11-03 | 186,292,500 | -50,000 | 16.0627 | 1,159,780,000 | 2022-10-31 |
| 775 | 2022-11-02 | 186,342,500 | -20,000 | 16.0671 | 1,159,780,000 | 2022-10-31 |
| 776 | 2022-11-01 | 186,362,500 | 0 | 16.0688 | 1,159,780,000 | 2022-10-31 |
| 777 | 2022-10-31 | 186,362,500 | -440,000 | 16.0688 | 1,159,780,000 | 2022-10-31 |
| 778 | 2022-10-28 | 186,802,500 | -40,000 | 16.1067 | 1,159,780,000 | 2022-09-30 |
| 779 | 2022-10-27 | 186,842,500 | -10,000 | 16.1102 | 1,159,780,000 | 2022-09-30 |
| 780 | 2022-10-26 | 186,852,500 | 0 | 16.1110 | 1,159,780,000 | 2022-09-30 |
| 781 | 2022-10-25 | 186,852,500 | -3,780,000 | 16.1110 | 1,159,780,000 | 2022-09-30 |
| 782 | 2022-10-24 | 190,632,500 | -6,280,000 | 16.4370 | 1,159,780,000 | 2022-09-30 |
| 783 | 2022-10-21 | 196,912,500 | -2,010,000 | 16.9784 | 1,159,780,000 | 2022-09-30 |
| 784 | 2022-10-20 | 198,922,500 | -10,000 | 17.1517 | 1,159,780,000 | 2022-09-30 |
| 785 | 2022-10-19 | 198,932,500 | -130,000 | 17.1526 | 1,159,780,000 | 2022-09-30 |
| 786 | 2022-10-18 | 199,062,500 | -1,060,000 | 17.1638 | 1,159,780,000 | 2022-09-30 |
| 787 | 2022-10-17 | 200,122,500 | -8,840,000 | 17.2552 | 1,159,780,000 | 2022-09-30 |
| 788 | 2022-10-14 | 208,962,500 | 540,000 | 18.0174 | 1,159,780,000 | 2022-09-30 |
| 789 | 2022-10-13 | 208,422,500 | 270,000 | 17.9709 | 1,159,780,000 | 2022-09-30 |
| 790 | 2022-10-12 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 791 | 2022-10-11 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 792 | 2022-10-10 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 793 | 2022-10-07 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 794 | 2022-10-06 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 795 | 2022-10-05 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 796 | 2022-10-03 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 797 | 2022-09-30 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-09-30 |
| 798 | 2022-09-29 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-08-31 |
| 799 | 2022-09-28 | 208,152,500 | 0 | 17.9476 | 1,159,780,000 | 2022-08-31 |
| 800 | 2022-09-27 | 208,152,500 | -20,000 | 17.9476 | 1,159,780,000 | 2022-08-31 |
| 801 | 2022-09-26 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 802 | 2022-09-23 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 803 | 2022-09-22 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 804 | 2022-09-21 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 805 | 2022-09-20 | 208,172,500 | -110,000 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 806 | 2022-09-19 | 208,282,500 | 100,000 | 17.9588 | 1,159,780,000 | 2022-08-31 |
| 807 | 2022-09-16 | 208,182,500 | 20,000 | 17.9502 | 1,159,780,000 | 2022-08-31 |
| 808 | 2022-09-15 | 208,162,500 | 0 | 17.9484 | 1,159,780,000 | 2022-08-31 |
| 809 | 2022-09-14 | 208,162,500 | -10,000 | 17.9484 | 1,159,780,000 | 2022-08-31 |
| 810 | 2022-09-13 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 811 | 2022-09-09 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 812 | 2022-09-08 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 813 | 2022-09-07 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 814 | 2022-09-06 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 815 | 2022-09-05 | 208,172,500 | -10,000 | 17.9493 | 1,159,780,000 | 2022-08-31 |
| 816 | 2022-09-02 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-08-31 |
| 817 | 2022-09-01 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-08-31 |
| 818 | 2022-08-31 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-08-31 |
| 819 | 2022-08-30 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 820 | 2022-08-29 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 821 | 2022-08-26 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 822 | 2022-08-25 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 823 | 2022-08-24 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 824 | 2022-08-23 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 825 | 2022-08-22 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 826 | 2022-08-19 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 827 | 2022-08-18 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 828 | 2022-08-17 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 829 | 2022-08-16 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 830 | 2022-08-15 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 831 | 2022-08-12 | 208,182,500 | 10,000 | 17.9502 | 1,159,780,000 | 2022-07-31 |
| 832 | 2022-08-11 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 833 | 2022-08-10 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 834 | 2022-08-09 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 835 | 2022-08-08 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 836 | 2022-08-05 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 837 | 2022-08-04 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 838 | 2022-08-03 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 839 | 2022-08-02 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 840 | 2022-08-01 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-07-31 |
| 841 | 2022-07-29 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 842 | 2022-07-28 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 843 | 2022-07-27 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 844 | 2022-07-26 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 845 | 2022-07-25 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 846 | 2022-07-22 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 847 | 2022-07-21 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 848 | 2022-07-20 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 849 | 2022-07-19 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 850 | 2022-07-18 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 851 | 2022-07-15 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 852 | 2022-07-14 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 853 | 2022-07-13 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 854 | 2022-07-12 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 855 | 2022-07-11 | 208,172,500 | -10,000 | 17.9493 | 1,159,780,000 | 2022-06-30 |
| 856 | 2022-07-08 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 857 | 2022-07-07 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 858 | 2022-07-06 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 859 | 2022-07-05 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 860 | 2022-07-04 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 861 | 2022-06-30 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-06-30 |
| 862 | 2022-06-29 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 863 | 2022-06-28 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 864 | 2022-06-27 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 865 | 2022-06-24 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 866 | 2022-06-23 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 867 | 2022-06-22 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 868 | 2022-06-21 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 869 | 2022-06-20 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 870 | 2022-06-17 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 871 | 2022-06-16 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 872 | 2022-06-15 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 873 | 2022-06-14 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 874 | 2022-06-13 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 875 | 2022-06-10 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 876 | 2022-06-09 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 877 | 2022-06-08 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 878 | 2022-06-07 | 208,182,500 | 0 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 879 | 2022-06-06 | 208,182,500 | 10,000 | 17.9502 | 1,159,780,000 | 2022-05-31 |
| 880 | 2022-06-02 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-05-31 |
| 881 | 2022-06-01 | 208,172,500 | 0 | 17.9493 | 1,159,780,000 | 2022-05-31 |
| 882 | 2022-05-31 | 208,172,500 | -20,000,000 | 17.9493 | 1,159,780,000 | 2022-05-31 |
| 883 | 2022-05-30 | 228,172,500 | 0 | 19.6738 | 1,159,780,000 | 2022-05-13 |
| 884 | 2022-05-27 | 228,172,500 | -60,000 | 19.6738 | 1,159,780,000 | 2022-05-13 |
| 885 | 2022-05-26 | 228,232,500 | 0 | 19.6789 | 1,159,780,000 | 2022-05-13 |
| 886 | 2022-05-25 | 228,232,500 | -270,000 | 19.6789 | 1,159,780,000 | 2022-05-13 |
| 887 | 2022-05-24 | 228,502,500 | 60,000 | 19.7022 | 1,159,780,000 | 2022-05-13 |
| 888 | 2022-05-23 | 228,442,500 | -100,000 | 19.6971 | 1,159,780,000 | 2022-05-13 |
| 889 | 2022-05-20 | 228,542,500 | 0 | 19.7057 | 1,159,780,000 | 2022-05-13 |
| 890 | 2022-05-19 | 228,542,500 | 0 | 19.7057 | 1,159,780,000 | 2022-05-13 |
| 891 | 2022-05-18 | 228,542,500 | -250,000 | 19.7057 | 1,159,780,000 | 2022-05-13 |
| 892 | 2022-05-17 | 228,792,500 | 30,000 | 19.7272 | 1,159,780,000 | 2022-05-13 |
| 893 | 2022-05-16 | 228,762,500 | 650,000 | 19.7246 | 1,159,780,000 | 2022-05-13 |
| 894 | 2022-05-13 | 228,112,500 | -50,000 | 19.6686 | 1,159,780,000 | 2022-05-13 |
| 895 | 2022-05-12 | 228,162,500 | 0 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 896 | 2022-05-11 | 228,162,500 | 0 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 897 | 2022-05-10 | 228,162,500 | 0 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 898 | 2022-05-06 | 228,162,500 | 0 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 899 | 2022-05-05 | 228,162,500 | 0 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 900 | 2022-05-04 | 228,162,500 | 150,000 | 19.6695 | 1,159,980,000 | 2022-04-30 |
| 901 | 2022-05-03 | 228,012,500 | 0 | 19.6566 | 1,159,980,000 | 2022-04-30 |
| 902 | 2022-04-29 | 228,012,500 | 0 | 19.6566 | 1,159,980,000 | 2022-03-31 |
| 903 | 2022-04-28 | 228,012,500 | 10,000 | 19.6566 | 1,159,980,000 | 2022-03-31 |
| 904 | 2022-04-27 | 228,002,500 | 0 | 19.6557 | 1,159,980,000 | 2022-03-31 |
| 905 | 2022-04-26 | 228,002,500 | 0 | 19.6557 | 1,159,980,000 | 2022-03-31 |
| 906 | 2022-04-25 | 228,002,500 | -40,000 | 19.6557 | 1,159,980,000 | 2022-03-31 |
| 907 | 2022-04-22 | 228,042,500 | 20,000 | 19.6592 | 1,159,980,000 | 2022-03-31 |
| 908 | 2022-04-21 | 228,022,500 | 110,000 | 19.6575 | 1,159,980,000 | 2022-03-31 |
| 909 | 2022-04-20 | 227,912,500 | 40,000 | 19.6480 | 1,159,980,000 | 2022-03-31 |
| 910 | 2022-04-19 | 227,872,500 | 20,000 | 19.6445 | 1,159,980,000 | 2022-03-31 |
| 911 | 2022-04-14 | 227,852,500 | 20,000 | 19.6428 | 1,159,980,000 | 2022-03-31 |
| 912 | 2022-04-13 | 227,832,500 | 40,000 | 19.6411 | 1,159,980,000 | 2022-03-31 |
| 913 | 2022-04-12 | 227,792,500 | 10,000 | 19.6376 | 1,159,980,000 | 2022-03-31 |
| 914 | 2022-04-11 | 227,782,500 | 30,000 | 19.6368 | 1,159,980,000 | 2022-03-31 |
| 915 | 2022-04-08 | 227,752,500 | 30,000 | 19.6342 | 1,159,980,000 | 2022-03-31 |
| 916 | 2022-04-07 | 227,722,500 | 30,000 | 19.6316 | 1,159,980,000 | 2022-03-31 |
| 917 | 2022-04-06 | 227,692,500 | 1,150,000 | 19.6290 | 1,159,980,000 | 2022-03-31 |
| 918 | 2022-04-04 | 226,542,500 | -30,000 | 19.5299 | 1,159,980,000 | 2022-03-31 |
| 919 | 2022-04-01 | 226,572,500 | 40,000 | 19.5324 | 1,159,980,000 | 2022-03-31 |
| 920 | 2022-03-31 | 226,532,500 | 20,000 | 19.5290 | 1,159,980,000 | 2022-03-31 |
| 921 | 2022-03-30 | 226,512,500 | 30,000 | 19.5273 | 1,159,980,000 | 2022-02-28 |
| 922 | 2022-03-29 | 226,482,500 | 30,000 | 19.5247 | 1,159,980,000 | 2022-02-28 |
| 923 | 2022-03-28 | 226,452,500 | 20,000 | 19.5221 | 1,159,980,000 | 2022-02-28 |
| 924 | 2022-03-25 | 226,432,500 | 30,000 | 19.5204 | 1,159,980,000 | 2022-02-28 |
| 925 | 2022-03-24 | 226,402,500 | 20,000 | 19.5178 | 1,159,980,000 | 2022-02-28 |
| 926 | 2022-03-23 | 226,382,500 | 130,000 | 19.5161 | 1,159,980,000 | 2022-02-28 |
| 927 | 2022-03-22 | 226,252,500 | 20,000 | 19.5049 | 1,159,980,000 | 2022-02-28 |
| 928 | 2022-03-21 | 226,232,500 | 0 | 19.5031 | 1,159,980,000 | 2022-02-28 |
| 929 | 2022-03-18 | 226,232,500 | 100,000 | 19.5031 | 1,159,980,000 | 2022-02-28 |
| 930 | 2022-03-17 | 226,132,500 | 70,000 | 19.4945 | 1,159,980,000 | 2022-02-28 |
| 931 | 2022-03-16 | 226,062,500 | 70,000 | 19.4885 | 1,159,980,000 | 2022-02-28 |
| 932 | 2022-03-15 | 225,992,500 | 70,000 | 19.4824 | 1,159,980,000 | 2022-02-28 |
| 933 | 2022-03-14 | 225,922,500 | 0 | 19.4764 | 1,159,980,000 | 2022-02-28 |
| 934 | 2022-03-11 | 225,922,500 | 30,000 | 19.4764 | 1,159,980,000 | 2022-02-28 |
| 935 | 2022-03-10 | 225,892,500 | 30,000 | 19.4738 | 1,159,980,000 | 2022-02-28 |
| 936 | 2022-03-09 | 225,862,500 | 60,000 | 19.4712 | 1,159,980,000 | 2022-02-28 |
| 937 | 2022-03-08 | 225,802,500 | 20,000 | 19.4661 | 1,159,980,000 | 2022-02-28 |
| 938 | 2022-03-07 | 225,782,500 | 20,000 | 19.4643 | 1,159,980,000 | 2022-02-28 |
| 939 | 2022-03-04 | 225,762,500 | 130,000 | 19.4626 | 1,159,980,000 | 2022-02-28 |
| 940 | 2022-03-03 | 225,632,500 | 130,000 | 19.4514 | 1,159,980,000 | 2022-02-28 |
| 941 | 2022-03-02 | 225,502,500 | -10,000 | 19.4402 | 1,159,980,000 | 2022-02-28 |
| 942 | 2022-03-01 | 225,512,500 | 40,000 | 19.4411 | 1,159,980,000 | 2022-02-28 |
| 943 | 2022-02-28 | 225,472,500 | 20,000 | 19.4376 | 1,159,980,000 | 2022-02-28 |
| 944 | 2022-02-25 | 225,452,500 | -200,000 | 19.4359 | 1,159,980,000 | 2022-01-31 |
| 945 | 2022-02-24 | 225,652,500 | 310,000 | 19.4531 | 1,159,980,000 | 2022-01-31 |
| 946 | 2022-02-23 | 225,342,500 | 20,000 | 19.4264 | 1,159,980,000 | 2022-01-31 |
| 947 | 2022-02-22 | 225,322,500 | 10,000 | 19.4247 | 1,159,980,000 | 2022-01-31 |
| 948 | 2022-02-21 | 225,312,500 | 20,000 | 19.4238 | 1,159,980,000 | 2022-01-31 |
| 949 | 2022-02-18 | 225,292,500 | 150,000 | 19.4221 | 1,159,980,000 | 2022-01-31 |
| 950 | 2022-02-17 | 225,142,500 | 10,000 | 19.4092 | 1,159,980,000 | 2022-01-31 |
| 951 | 2022-02-16 | 225,132,500 | 30,000 | 19.4083 | 1,159,980,000 | 2022-01-31 |
| 952 | 2022-02-15 | 225,102,500 | 90,000 | 19.4057 | 1,159,980,000 | 2022-01-31 |
| 953 | 2022-02-14 | 225,012,500 | 20,000 | 19.3980 | 1,159,980,000 | 2022-01-31 |
| 954 | 2022-02-11 | 224,992,500 | 20,000 | 19.3962 | 1,159,980,000 | 2022-01-31 |
| 955 | 2022-02-10 | 224,972,500 | 0 | 19.3945 | 1,159,980,000 | 2022-01-31 |
| 956 | 2022-02-09 | 224,972,500 | 20,000 | 19.3945 | 1,159,980,000 | 2022-01-31 |
| 957 | 2022-02-08 | 224,952,500 | -60,000 | 19.3928 | 1,159,980,000 | 2022-01-31 |
| 958 | 2022-02-07 | 225,012,500 | 160,000 | 19.3980 | 1,159,980,000 | 2022-01-31 |
| 959 | 2022-02-04 | 224,852,500 | -110,000 | 19.3842 | 1,159,980,000 | 2022-01-31 |
| 960 | 2022-01-31 | 224,962,500 | 0 | 19.3937 | 1,159,980,000 | 2022-01-31 |
| 961 | 2022-01-28 | 224,962,500 | 0 | 19.3937 | 1,159,980,000 | 2022-01-10 |
| 962 | 2022-01-27 | 224,962,500 | -80,000 | 19.3937 | 1,159,980,000 | 2022-01-10 |
| 963 | 2022-01-26 | 225,042,500 | 0 | 19.4006 | 1,159,980,000 | 2022-01-10 |
| 964 | 2022-01-25 | 225,042,500 | 0 | 19.4006 | 1,159,980,000 | 2022-01-10 |
| 965 | 2022-01-24 | 225,042,500 | 0 | 19.4006 | 1,159,980,000 | 2022-01-10 |
| 966 | 2022-01-21 | 225,042,500 | -370,000 | 19.4006 | 1,159,980,000 | 2022-01-10 |
| 967 | 2022-01-20 | 225,412,500 | -20,000 | 19.4324 | 1,159,980,000 | 2022-01-10 |
| 968 | 2022-01-19 | 225,432,500 | -90,000 | 19.4342 | 1,159,980,000 | 2022-01-10 |
| 969 | 2022-01-18 | 225,522,500 | 250,000 | 19.4419 | 1,159,980,000 | 2022-01-10 |
| 970 | 2022-01-17 | 225,272,500 | 20,000 | 19.4204 | 1,159,980,000 | 2022-01-10 |
| 971 | 2022-01-14 | 225,252,500 | 0 | 19.4187 | 1,159,980,000 | 2022-01-10 |
| 972 | 2022-01-13 | 225,252,500 | 40,000 | 19.4187 | 1,159,980,000 | 2022-01-10 |
| 973 | 2022-01-12 | 225,212,500 | 0 | 19.4152 | 1,159,980,000 | 2022-01-10 |
| 974 | 2022-01-11 | 225,212,500 | 0 | 19.4152 | 1,159,980,000 | 2022-01-10 |
| 975 | 2022-01-10 | 225,212,500 | -20,190,000 | 19.4152 | 1,159,980,000 | 2022-01-10 |
| 976 | 2022-01-07 | 245,402,500 | -10,000 | 21.1337 | 1,161,190,000 | 2021-12-31 |
| 977 | 2022-01-06 | 245,412,500 | 0 | 21.1346 | 1,161,190,000 | 2021-12-31 |
| 978 | 2022-01-05 | 245,412,500 | -350,000 | 21.1346 | 1,161,190,000 | 2021-12-31 |
| 979 | 2022-01-04 | 245,762,500 | 10,000 | 21.1647 | 1,161,190,000 | 2021-12-31 |
| 980 | 2022-01-03 | 245,752,500 | -20,000 | 21.1638 | 1,161,190,000 | 2021-12-31 |
| 981 | 2021-12-31 | 245,772,500 | 0 | 21.1656 | 1,161,190,000 | 2021-12-31 |
| 982 | 2021-12-30 | 245,772,500 | 0 | 21.1656 | 1,161,190,000 | 2021-12-23 |
| 983 | 2021-12-29 | 245,772,500 | -130,000 | 21.1656 | 1,161,190,000 | 2021-12-23 |
| 984 | 2021-12-28 | 245,902,500 | -10,000 | 21.1768 | 1,161,190,000 | 2021-12-23 |
| 985 | 2021-12-24 | 245,912,500 | 0 | 21.1776 | 1,161,190,000 | 2021-12-23 |
| 986 | 2021-12-23 | 245,912,500 | -80,000 | 21.1776 | 1,161,190,000 | 2021-12-23 |
| 987 | 2021-12-22 | 245,992,500 | -70,000 | 21.1845 | 1,161,190,000 | 2021-12-21 |
| 988 | 2021-12-21 | 246,062,500 | -190,000 | 21.1905 | 1,161,190,000 | 2021-12-21 |
| 989 | 2021-12-20 | 246,252,500 | -10,000 | 21.2069 | 1,161,190,000 | 2021-12-20 |
| 990 | 2021-12-17 | 246,262,500 | -50,000 | 21.2078 | 1,161,190,000 | 2021-12-14 |
| 991 | 2021-12-16 | 246,312,500 | -190,000 | 21.2121 | 1,161,190,000 | 2021-12-14 |
| 992 | 2021-12-15 | 246,502,500 | -750,000 | 21.2284 | 1,161,190,000 | 2021-12-14 |
| 993 | 2021-12-14 | 247,252,500 | -340,000 | 21.2930 | 1,161,190,000 | 2021-12-14 |
| 994 | 2021-12-13 | 247,592,500 | -70,000 | 21.3223 | 1,161,190,000 | 2021-12-02 |
| 995 | 2021-12-10 | 247,662,500 | -60,000 | 21.3283 | 1,161,190,000 | 2021-12-02 |
| 996 | 2021-12-09 | 247,722,500 | -110,000 | 21.3335 | 1,161,190,000 | 2021-12-02 |
| 997 | 2021-12-08 | 247,832,500 | 0 | 21.3430 | 1,161,190,000 | 2021-12-02 |
| 998 | 2021-12-07 | 247,832,500 | -220,000 | 21.3430 | 1,161,190,000 | 2021-12-02 |
| 999 | 2021-12-06 | 248,052,500 | -90,000 | 21.3619 | 1,161,190,000 | 2021-12-02 |
| 1000 | 2021-12-03 | 248,142,500 | -80,000 | 21.3697 | 1,161,190,000 | 2021-12-02 |
| 1001 | 2021-12-02 | 248,222,500 | -150,000 | 21.3766 | 1,161,190,000 | 2021-12-02 |
| 1002 | 2021-12-01 | 248,372,500 | 0 | 21.3895 | 1,161,190,000 | 2021-12-01 |
| 1003 | 2021-11-30 | 248,372,500 | -40,000 | 21.3895 | 1,161,190,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 248,412,500 | -220,000 | 21.3929 | 1,161,190,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 248,632,500 | 20,000 | 21.4119 | 1,161,190,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 248,612,500 | 400,000 | 21.4101 | 1,161,190,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 248,212,500 | 140,000 | 21.3757 | 1,161,190,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 248,072,500 | 0 | 21.3636 | 1,161,190,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 248,072,500 | -130,000 | 21.3636 | 1,161,190,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 248,202,500 | -80,000 | 21.3748 | 1,161,190,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 248,282,500 | -150,000 | 21.3817 | 1,161,190,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 248,432,500 | 800,000 | 21.3946 | 1,161,190,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 247,632,500 | -90,000 | 21.3258 | 1,161,190,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 247,722,500 | -10,000 | 21.3335 | 1,161,190,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 247,732,500 | 0 | 21.3344 | 1,161,190,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 247,732,500 | 0 | 21.3344 | 1,161,190,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 247,732,500 | 30,000 | 21.3344 | 1,161,190,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 247,702,500 | -110,000 | 21.3318 | 1,161,190,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 247,812,500 | 0 | 21.3413 | 1,161,190,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 247,812,500 | -10,000 | 21.3413 | 1,161,190,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 247,822,500 | -30,000 | 21.3421 | 1,161,190,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 247,852,500 | -20,000 | 21.3447 | 1,161,190,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 247,872,500 | -10,000 | 21.3464 | 1,161,190,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 247,882,500 | -480,000 | 21.3473 | 1,161,190,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 248,362,500 | -110,000 | 21.3886 | 1,161,190,000 | 2021-10-29 |
| 1026 | 2021-10-28 | 248,472,500 | -90,000 | 21.3283 | 1,164,990,000 | 2021-10-07 |
| 1027 | 2021-10-27 | 248,562,500 | -260,000 | 21.3360 | 1,164,990,000 | 2021-10-07 |
| 1028 | 2021-10-26 | 248,822,500 | 10,000 | 21.3583 | 1,164,990,000 | 2021-10-07 |
| 1029 | 2021-10-25 | 248,812,500 | -90,000 | 21.3575 | 1,164,990,000 | 2021-10-07 |
| 1030 | 2021-10-22 | 248,902,500 | -30,000 | 21.3652 | 1,164,990,000 | 2021-10-07 |
| 1031 | 2021-10-21 | 248,932,500 | -120,000 | 21.3678 | 1,164,990,000 | 2021-10-07 |
| 1032 | 2021-10-20 | 249,052,500 | -60,000 | 21.3781 | 1,164,990,000 | 2021-10-07 |
| 1033 | 2021-10-19 | 249,112,500 | -10,000 | 21.3832 | 1,164,990,000 | 2021-10-07 |
| 1034 | 2021-10-18 | 249,122,500 | -240,000 | 21.3841 | 1,164,990,000 | 2021-10-07 |
| 1035 | 2021-10-15 | 249,362,500 | -40,000 | 21.4047 | 1,164,990,000 | 2021-10-07 |
| 1036 | 2021-10-12 | 249,402,500 | -20,000 | 21.4081 | 1,164,990,000 | 2021-10-07 |
| 1037 | 2021-10-11 | 249,422,500 | -10,000 | 21.4098 | 1,164,990,000 | 2021-10-07 |
| 1038 | 2021-10-08 | 249,432,500 | 110,000 | 21.4107 | 1,164,990,000 | 2021-10-07 |
| 1039 | 2021-10-07 | 249,322,500 | 0 | 21.4013 | 1,164,990,000 | 2021-10-07 |
| 1040 | 2021-10-06 | 249,322,500 | -70,000 | 21.4013 | 1,164,990,000 | 2021-10-05 |
| 1041 | 2021-10-05 | 249,392,500 | 0 | 21.4073 | 1,164,990,000 | 2021-10-05 |
| 1042 | 2021-10-04 | 249,392,500 | 0 | 21.4073 | 1,164,990,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 249,392,500 | -290,000 | 21.4073 | 1,164,990,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 249,682,500 | -280,000 | 21.4322 | 1,164,990,000 | 2021-09-29 |
| 1045 | 2021-09-28 | 249,962,500 | -20,000 | 21.4341 | 1,166,190,000 | 2021-09-28 |
| 1046 | 2021-09-27 | 249,982,500 | -150,000 | 21.4358 | 1,166,190,000 | 2021-09-27 |
| 1047 | 2021-09-24 | 250,132,500 | -10,000 | 21.4487 | 1,166,190,000 | 2021-09-24 |
| 1048 | 2021-09-23 | 250,142,500 | 80,000 | 21.4495 | 1,166,190,000 | 2021-09-21 |
| 1049 | 2021-09-21 | 250,062,500 | -200,000 | 21.4427 | 1,166,190,000 | 2021-09-21 |
| 1050 | 2021-09-20 | 250,262,500 | -190,000 | 21.4598 | 1,166,190,000 | 2021-09-20 |
| 1051 | 2021-09-17 | 250,452,500 | -10,000 | 21.4761 | 1,166,190,000 | 2021-09-17 |
| 1052 | 2021-09-16 | 250,462,500 | -10,000 | 21.4770 | 1,166,190,000 | 2021-09-16 |
| 1053 | 2021-09-15 | 250,472,500 | 210,000 | 21.4778 | 1,166,190,000 | 2021-09-15 |
| 1054 | 2021-09-14 | 250,262,500 | 0 | 21.4598 | 1,166,190,000 | 2021-09-14 |
| 1055 | 2021-09-13 | 250,262,500 | -140,000 | 21.4598 | 1,166,190,000 | 2021-09-13 |
| 1056 | 2021-09-10 | 250,402,500 | 10,000 | 21.4718 | 1,166,190,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 250,392,500 | 150,000 | 21.4710 | 1,166,190,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 250,242,500 | 160,000 | 21.4581 | 1,166,190,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 250,082,500 | 130,000 | 21.4444 | 1,166,190,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 249,952,500 | 10,000 | 21.4333 | 1,166,190,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 249,942,500 | -250,000 | 21.4324 | 1,166,190,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 250,192,500 | 0 | 21.4538 | 1,166,190,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 250,192,500 | 10,000 | 21.4538 | 1,166,190,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 250,182,500 | -10,000 | 21.4530 | 1,166,190,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 250,192,500 | 50,000 | 21.4538 | 1,166,190,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 250,142,500 | 130,000 | 21.4495 | 1,166,190,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 250,012,500 | 0 | 21.4384 | 1,166,190,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 250,012,500 | -50,000 | 21.4384 | 1,166,190,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 250,062,500 | 0 | 21.4427 | 1,166,190,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 250,062,500 | 150,000 | 21.4427 | 1,166,190,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 249,912,500 | -220,000 | 21.4298 | 1,166,190,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 250,132,500 | -120,000 | 21.4487 | 1,166,190,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 250,252,500 | 100,000 | 21.4590 | 1,166,190,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 250,152,500 | 20,000 | 21.4504 | 1,166,190,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 250,132,500 | 1,800,000 | 21.4487 | 1,166,190,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 248,332,500 | 10,000 | 21.2943 | 1,166,190,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 248,322,500 | 0 | 21.2935 | 1,166,190,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 248,322,500 | 70,000 | 21.2935 | 1,166,190,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 248,252,500 | 30,000 | 21.2875 | 1,166,190,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 248,222,500 | 60,000 | 21.2849 | 1,166,190,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 248,162,500 | -14,890,000 | 21.2798 | 1,166,190,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 263,052,500 | 0 | 22.5566 | 1,166,190,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 263,052,500 | -60,000 | 22.5566 | 1,166,190,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 263,112,500 | 0 | 22.5617 | 1,166,190,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 263,112,500 | 0 | 22.5617 | 1,166,190,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 263,112,500 | -50,000 | 22.5617 | 1,166,190,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 263,162,500 | 720,000 | 22.5660 | 1,166,190,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 262,442,500 | 0 | 22.5043 | 1,166,190,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 262,442,500 | 70,000 | 22.5043 | 1,166,190,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 262,372,500 | -1,190,000 | 22.4983 | 1,166,190,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 263,562,500 | 60,000 | 22.6003 | 1,166,190,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 263,502,500 | -70,000 | 22.5952 | 1,166,190,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 263,572,500 | -20,000 | 22.6012 | 1,166,190,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 263,592,500 | -160,000 | 22.6029 | 1,166,190,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 263,752,500 | -110,000 | 22.6166 | 1,166,190,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 263,862,500 | 130,000 | 22.6260 | 1,166,190,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 263,732,500 | 30,000 | 22.6149 | 1,166,190,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 263,702,500 | 220,000 | 22.6123 | 1,166,190,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 263,482,500 | 70,000 | 22.5934 | 1,166,190,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 263,412,500 | 80,000 | 22.5874 | 1,166,190,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 263,332,500 | 0 | 22.5806 | 1,166,190,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 263,332,500 | 0 | 22.5806 | 1,166,190,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 263,332,500 | -950,000 | 22.5806 | 1,166,190,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 264,282,500 | 4,410,000 | 22.6620 | 1,166,190,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 259,872,500 | -280,000 | 22.2839 | 1,166,190,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 260,152,500 | -120,000 | 22.3079 | 1,166,190,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 260,272,500 | 0 | 22.3182 | 1,166,190,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 260,272,500 | -20,000 | 22.3182 | 1,166,190,000 | 2021-06-15 |
| 1109 | 2021-06-28 | 260,292,500 | 100,000 | 22.3199 | 1,166,190,000 | 2021-06-15 |
| 1110 | 2021-06-25 | 260,192,500 | 2,330,000 | 22.3113 | 1,166,190,000 | 2021-06-15 |
| 1111 | 2021-06-24 | 257,862,500 | 9,530,000 | 22.1115 | 1,166,190,000 | 2021-06-15 |
| 1112 | 2021-06-23 | 248,332,500 | 5,880,000 | 21.2943 | 1,166,190,000 | 2021-06-15 |
| 1113 | 2021-06-22 | 242,452,500 | -100,000 | 20.7901 | 1,166,190,000 | 2021-06-15 |
| 1114 | 2021-06-21 | 242,552,500 | -60,000 | 20.7987 | 1,166,190,000 | 2021-06-15 |
| 1115 | 2021-06-18 | 242,612,500 | 33,280,000 | 20.8039 | 1,166,190,000 | 2021-06-15 |
| 1116 | 2021-06-17 | 209,332,500 | -210,000 | 17.9501 | 1,166,190,000 | 2021-06-15 |
| 1117 | 2021-06-16 | 209,542,500 | -130,000 | 17.9681 | 1,166,190,000 | 2021-06-15 |
| 1118 | 2021-06-15 | 209,672,500 | -10,000 | 17.9793 | 1,166,190,000 | 2021-06-15 |
| 1119 | 2021-06-11 | 209,682,500 | -30,000 | 20.3198 | 1,031,910,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 209,712,500 | -190,000 | 20.3228 | 1,031,910,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 209,902,500 | -10,000 | 20.3412 | 1,031,910,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 209,912,500 | 180,000 | 20.3421 | 1,031,910,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 209,732,500 | 1,700,000 | 20.3247 | 1,031,910,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 208,032,500 | -30,000 | 20.1599 | 1,031,910,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 208,062,500 | -170,000 | 20.1629 | 1,031,910,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 208,232,500 | -260,000 | 20.1793 | 1,031,910,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 208,492,500 | 400,000 | 20.2045 | 1,031,910,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 208,092,500 | -340,000 | 20.1658 | 1,031,910,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 208,432,500 | -300,000 | 20.1987 | 1,031,910,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 208,732,500 | -260,000 | 20.2278 | 1,031,910,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 208,992,500 | -1,060,000 | 20.2530 | 1,031,910,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 210,052,500 | 250,000 | 20.3557 | 1,031,910,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 209,802,500 | -520,000 | 20.3315 | 1,031,910,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 210,322,500 | -530,000 | 20.3819 | 1,031,910,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 210,852,500 | -180,000 | 20.4332 | 1,031,910,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 211,032,500 | 200,000 | 20.4507 | 1,031,910,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 210,832,500 | 50,000 | 20.4313 | 1,031,910,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 210,782,500 | 180,000 | 20.4264 | 1,031,910,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 210,602,500 | 540,000 | 20.4090 | 1,031,910,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 210,062,500 | 440,000 | 20.3567 | 1,031,910,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 209,622,500 | -80,000 | 20.3140 | 1,031,910,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 209,702,500 | -380,000 | 20.3218 | 1,031,910,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 210,082,500 | 0 | 20.3586 | 1,031,910,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 210,082,500 | -220,000 | 20.3586 | 1,031,910,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 210,302,500 | -160,000 | 20.3799 | 1,031,910,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 210,462,500 | -70,000 | 20.3954 | 1,031,910,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 210,532,500 | 0 | 20.4022 | 1,031,910,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 210,532,500 | 50,000 | 20.4022 | 1,031,910,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 210,482,500 | 30,000 | 20.3974 | 1,031,910,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 210,452,500 | 690,000 | 20.3945 | 1,031,910,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 209,762,500 | 70,000 | 20.3276 | 1,031,910,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 209,692,500 | -20,000 | 20.3208 | 1,031,910,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 209,712,500 | -200,000 | 20.3228 | 1,031,910,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 209,912,500 | 330,000 | 20.3421 | 1,031,910,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 209,582,500 | 40,000 | 20.3102 | 1,031,910,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 209,542,500 | 240,000 | 20.3063 | 1,031,910,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 209,302,500 | -210,000 | 20.2830 | 1,031,910,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 209,512,500 | 440,000 | 20.3034 | 1,031,910,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 209,072,500 | 0 | 20.2607 | 1,031,910,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 209,072,500 | -130,000 | 20.2607 | 1,031,910,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 209,202,500 | 30,000 | 20.2733 | 1,031,910,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 209,172,500 | 0 | 20.2704 | 1,031,910,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 209,172,500 | 0 | 20.2704 | 1,031,910,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 209,172,500 | -10,000 | 20.2704 | 1,031,910,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 209,182,500 | 60,000 | 20.2714 | 1,031,910,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 209,122,500 | 190,000 | 20.2656 | 1,031,910,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 208,932,500 | 40,000 | 20.2472 | 1,031,910,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 208,892,500 | -130,000 | 20.2433 | 1,031,910,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 209,022,500 | -230,000 | 20.2559 | 1,031,910,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 209,252,500 | 140,000 | 20.2782 | 1,031,910,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 209,112,500 | 620,000 | 20.2646 | 1,031,910,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 208,492,500 | -90,000 | 20.2045 | 1,031,910,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 208,582,500 | 0 | 20.2132 | 1,031,910,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 208,582,500 | 140,000 | 20.2132 | 1,031,910,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 208,442,500 | -90,000 | 20.1997 | 1,031,910,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 208,532,500 | -30,000 | 20.2084 | 1,031,910,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 208,562,500 | -100,000 | 20.2113 | 1,031,910,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 208,662,500 | -320,000 | 20.2210 | 1,031,910,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 208,982,500 | 300,000 | 20.2520 | 1,031,910,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 208,682,500 | 20,000 | 20.2229 | 1,031,910,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 208,662,500 | 90,000 | 20.2210 | 1,031,910,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 208,572,500 | -150,000 | 20.2123 | 1,031,910,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 208,722,500 | 30,000 | 20.2268 | 1,031,910,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 208,692,500 | 30,000 | 20.2239 | 1,031,910,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 208,662,500 | 210,000 | 20.2210 | 1,031,910,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 208,452,500 | 210,000 | 20.2006 | 1,031,910,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 208,242,500 | -460,000 | 20.1803 | 1,031,910,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 208,702,500 | -80,000 | 20.2249 | 1,031,910,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 208,782,500 | -270,000 | 20.2326 | 1,031,910,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 209,052,500 | 140,000 | 20.2588 | 1,031,910,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 208,912,500 | -760,000 | 20.2452 | 1,031,910,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 209,672,500 | -430,000 | 20.3189 | 1,031,910,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 210,102,500 | 0 | 20.3605 | 1,031,910,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 210,102,500 | -10,000 | 20.3605 | 1,031,910,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 210,112,500 | 160,000 | 20.3615 | 1,031,910,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 209,952,500 | 220,000 | 20.3460 | 1,031,910,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 209,732,500 | 10,000 | 20.3247 | 1,031,910,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 209,722,500 | 0 | 20.3237 | 1,031,910,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 209,722,500 | 0 | 20.3237 | 1,031,910,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 209,722,500 | 0 | 20.3237 | 1,031,910,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 209,722,500 | -90,000 | 20.3237 | 1,031,910,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 209,812,500 | 480,000 | 20.3324 | 1,031,910,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 209,332,500 | 460,000 | 20.2859 | 1,031,910,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 208,872,500 | 70,000 | 20.2413 | 1,031,910,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 208,802,500 | 390,000 | 20.2346 | 1,031,910,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 208,412,500 | -40,000 | 20.1968 | 1,031,910,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 208,452,500 | 240,000 | 20.2006 | 1,031,910,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 208,212,500 | 10,000 | 20.1774 | 1,031,910,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 208,202,500 | -150,000 | 20.1764 | 1,031,910,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 208,352,500 | -530,000 | 20.1910 | 1,031,910,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 208,882,500 | -150,000 | 20.2423 | 1,031,910,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 209,032,500 | -50,000 | 20.2569 | 1,031,910,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 209,082,500 | -90,000 | 20.2617 | 1,031,910,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 209,172,500 | -20,000 | 20.2704 | 1,031,910,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 209,192,500 | 0 | 20.2724 | 1,031,910,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 209,192,500 | 70,000 | 20.2724 | 1,031,910,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 209,122,500 | -320,000 | 20.2656 | 1,031,910,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 209,442,500 | 570,000 | 20.2966 | 1,031,910,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 208,872,500 | 420,000 | 20.2413 | 1,031,910,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 208,452,500 | 120,000 | 20.2006 | 1,031,910,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 208,332,500 | -1,080,000 | 20.1890 | 1,031,910,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 209,412,500 | -2,010,000 | 20.2937 | 1,031,910,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 211,422,500 | -30,000 | 20.4885 | 1,031,910,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 211,452,500 | 460,000 | 20.4914 | 1,031,910,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 210,992,500 | 170,000 | 20.4468 | 1,031,910,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 210,822,500 | 810,000 | 20.4303 | 1,031,910,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 210,012,500 | 450,000 | 20.3518 | 1,031,910,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 209,562,500 | 0 | 20.3082 | 1,031,910,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 209,562,500 | 110,000 | 20.3082 | 1,031,910,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 209,452,500 | 20,000 | 20.2976 | 1,031,910,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 209,432,500 | -280,000 | 20.2956 | 1,031,910,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 209,712,500 | 0 | 20.3228 | 1,031,910,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 209,712,500 | -500,000 | 20.3228 | 1,031,910,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 210,212,500 | 0 | 20.3712 | 1,031,910,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 210,212,500 | -410,000 | 20.3712 | 1,031,910,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 210,622,500 | 1,240,000 | 20.4109 | 1,031,910,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 209,382,500 | 740,000 | 20.2908 | 1,031,910,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 208,642,500 | 2,490,000 | 20.2191 | 1,031,910,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 206,152,500 | -130,000 | 19.9778 | 1,031,910,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 206,282,500 | 160,000 | 19.9904 | 1,031,910,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 206,122,500 | 180,000 | 19.9749 | 1,031,910,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 205,942,500 | -640,000 | 19.9574 | 1,031,910,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 206,582,500 | -240,000 | 20.0194 | 1,031,910,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 206,822,500 | 70,000 | 20.0427 | 1,031,910,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 206,752,500 | 0 | 20.0359 | 1,031,910,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 206,752,500 | -10,000 | 20.0359 | 1,031,910,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 206,762,500 | -20,000 | 20.0369 | 1,031,910,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 206,782,500 | -390,000 | 20.0388 | 1,031,910,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 207,172,500 | 0 | 20.0766 | 1,031,910,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 207,172,500 | 200,000 | 20.0766 | 1,031,910,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 206,972,500 | 0 | 20.0572 | 1,031,910,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 206,972,500 | 0 | 20.0572 | 1,031,910,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 206,972,500 | -10,000 | 20.0572 | 1,031,910,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 206,982,500 | -590,000 | 20.0582 | 1,031,910,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 207,572,500 | 80,000 | 20.1154 | 1,031,910,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 207,492,500 | 0 | 20.1076 | 1,031,910,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 207,492,500 | 0 | 20.1076 | 1,031,910,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 207,492,500 | 0 | 20.1076 | 1,031,910,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 207,492,500 | -20,000 | 20.1076 | 1,031,910,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 207,512,500 | 0 | 20.1096 | 1,031,910,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 207,512,500 | -30,000 | 20.1096 | 1,031,910,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 207,542,500 | -230,000 | 20.1125 | 1,031,910,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 207,772,500 | -590,000 | 20.1348 | 1,031,910,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 208,362,500 | -130,000 | 20.1919 | 1,031,910,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 208,492,500 | -130,000 | 20.2045 | 1,031,910,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 208,622,500 | -90,000 | 20.2171 | 1,031,910,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 208,712,500 | -30,000 | 20.2258 | 1,031,910,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 208,742,500 | 270,000 | 20.2288 | 1,031,910,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 208,472,500 | 2,210,000 | 20.2026 | 1,031,910,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 206,262,500 | -10,000 | 19.9884 | 1,031,910,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 206,272,500 | -10,000 | 19.9894 | 1,031,910,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 206,282,500 | -270,000 | 19.9904 | 1,031,910,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 206,552,500 | -50,000 | 20.0165 | 1,031,910,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 206,602,500 | -140,000 | 20.0214 | 1,031,910,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 206,742,500 | -80,000 | 20.0349 | 1,031,910,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 206,822,500 | -70,000 | 20.0427 | 1,031,910,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 206,892,500 | 10,000 | 20.0495 | 1,031,910,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 206,882,500 | -2,250,000 | 20.0485 | 1,031,910,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 209,132,500 | -200,000 | 20.2665 | 1,031,910,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 209,332,500 | -250,000 | 20.2859 | 1,031,910,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 209,582,500 | 6,410,000 | 20.3102 | 1,031,910,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 203,172,500 | -520,000 | 19.6890 | 1,031,910,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 203,692,500 | -1,020,000 | 19.7394 | 1,031,910,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 204,712,500 | 2,000,000 | 19.8382 | 1,031,910,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 202,712,500 | 4,740,000 | 19.6444 | 1,031,910,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 197,972,500 | 310,000 | 19.1851 | 1,031,910,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 197,662,500 | 12,220,000 | 19.1550 | 1,031,910,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 185,442,500 | 16,170,000 | 17.9708 | 1,031,910,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 169,272,500 | 4,500,000 | 16.4038 | 1,031,910,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 164,772,500 | 670,000 | 15.9677 | 1,031,910,000 | 2020-09-24 |
| 1291 | 2020-09-28 | 164,102,500 | -580,000 | 15.9028 | 1,031,910,000 | 2020-09-24 |
| 1292 | 2020-09-25 | 164,682,500 | -810,000 | 15.9590 | 1,031,910,000 | 2020-09-24 |
| 1293 | 2020-09-24 | 165,492,500 | 10,600,000 | 16.0375 | 1,031,910,000 | 2020-09-24 |
| 1294 | 2020-09-23 | 154,892,500 | 100,000 | 18.0108 | 860,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 154,792,500 | -200,000 | 17.9991 | 860,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 154,992,500 | -1,840,000 | 18.0224 | 860,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 156,832,500 | -560,000 | 18.2363 | 860,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 157,392,500 | -130,000 | 18.3015 | 860,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 157,522,500 | 120,000 | 18.3166 | 860,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 157,402,500 | -540,000 | 18.3026 | 860,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 157,942,500 | 100,000 | 18.3654 | 860,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 157,842,500 | 270,000 | 18.3538 | 860,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 157,572,500 | -630,000 | 18.3224 | 860,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 158,202,500 | 0 | 18.3956 | 860,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 158,202,500 | 0 | 18.3956 | 860,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 158,202,500 | 0 | 18.3956 | 860,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 158,202,500 | 0 | 18.3956 | 860,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 158,202,500 | -130,000 | 18.3956 | 860,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 158,332,500 | -10,000 | 18.4108 | 860,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 158,342,500 | -20,000 | 18.4119 | 860,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 158,362,500 | 60,000 | 18.4142 | 860,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 158,302,500 | 100,000 | 18.4073 | 860,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 158,202,500 | -30,000 | 18.3956 | 860,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 158,232,500 | -1,100,000 | 18.3991 | 860,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 159,332,500 | -1,010,000 | 18.5270 | 860,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 160,342,500 | 0 | 18.6445 | 860,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 160,342,500 | 0 | 18.6445 | 860,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 160,342,500 | 50,000 | 18.6445 | 860,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 160,292,500 | -140,000 | 18.6387 | 860,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 160,432,500 | -90,000 | 18.6549 | 860,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 160,522,500 | -70,000 | 18.6654 | 860,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 160,592,500 | -10,000 | 18.6735 | 860,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 160,602,500 | 0 | 18.6747 | 860,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 160,602,500 | 0 | 18.6747 | 860,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 160,602,500 | 0 | 18.6747 | 860,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 160,602,500 | 30,000 | 18.6747 | 860,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 160,572,500 | -20,000 | 18.6712 | 860,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 160,592,500 | 60,000 | 18.6735 | 860,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 160,532,500 | 0 | 18.6666 | 860,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 160,532,500 | 0 | 18.6666 | 860,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 160,532,500 | 0 | 18.6666 | 860,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 160,532,500 | 0 | 18.6666 | 860,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 160,532,500 | 0 | 18.6666 | 860,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 160,532,500 | 40,000 | 18.6666 | 860,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 160,492,500 | 0 | 18.6619 | 860,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 160,492,500 | 0 | 18.6619 | 860,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 160,492,500 | 0 | 18.6619 | 860,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 160,492,500 | -10,000 | 18.6619 | 860,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 160,502,500 | 0 | 18.6631 | 860,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 160,502,500 | 0 | 18.6631 | 860,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 160,502,500 | -10,000 | 18.6631 | 860,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 160,512,500 | 0 | 18.6642 | 860,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 160,512,500 | 0 | 18.6642 | 860,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 160,512,500 | 0 | 18.6642 | 860,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 160,512,500 | 0 | 18.6642 | 860,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 160,512,500 | 4,720,000 | 18.6642 | 860,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 155,792,500 | 2,080,000 | 18.1154 | 860,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 153,712,500 | -50,000 | 17.8735 | 860,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 153,762,500 | -10,000 | 17.8794 | 860,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 153,772,500 | 0 | 17.8805 | 860,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 153,772,500 | 0 | 17.8805 | 860,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 153,772,500 | 0 | 17.8805 | 860,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 153,772,500 | 130,000 | 17.8805 | 860,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 153,642,500 | -40,000 | 17.8654 | 860,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 153,682,500 | 10,000 | 17.8701 | 860,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 153,672,500 | 1,500,000 | 17.8689 | 860,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 152,172,500 | -1,410,000 | 17.6945 | 860,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 153,582,500 | 40,000 | 17.8584 | 860,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 153,542,500 | 130,000 | 17.8538 | 860,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 153,412,500 | 270,000 | 17.8387 | 860,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 153,142,500 | 60,000 | 17.8073 | 860,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 153,082,500 | 280,000 | 17.8003 | 860,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 152,802,500 | 50,000 | 17.7677 | 860,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 152,752,500 | 1,200,000 | 17.7619 | 860,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 151,552,500 | 30,000 | 17.6224 | 860,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 151,522,500 | -500,000 | 17.6189 | 860,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 152,022,500 | 20,000 | 17.6770 | 860,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 152,002,500 | 90,000 | 17.6747 | 860,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 151,912,500 | 410,000 | 17.6642 | 860,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 151,502,500 | 1,760,000 | 17.6166 | 860,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 149,742,500 | -20,000 | 17.4119 | 860,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 149,762,500 | 0 | 17.4142 | 860,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 149,762,500 | 0 | 17.4142 | 860,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 149,762,500 | -10,000 | 17.4142 | 860,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 149,772,500 | 20,000 | 17.4154 | 860,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 149,752,500 | 780,000 | 17.4131 | 860,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 148,972,500 | 0 | 17.3224 | 860,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 148,972,500 | 100,000 | 17.3224 | 860,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 148,872,500 | 0 | 17.3108 | 860,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 148,872,500 | 0 | 17.3108 | 860,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 148,872,500 | 0 | 17.3108 | 860,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 148,872,500 | 0 | 17.3108 | 860,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 148,872,500 | 30,000 | 17.3108 | 860,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 148,842,500 | 110,000 | 17.3073 | 860,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 148,732,500 | 0 | 17.2945 | 860,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 148,732,500 | 10,000 | 17.2945 | 860,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 148,722,500 | 0 | 17.2933 | 860,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 148,722,500 | -100,000 | 17.2933 | 860,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 148,822,500 | 0 | 17.3049 | 860,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 148,822,500 | 110,000 | 17.3049 | 860,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 148,712,500 | 0 | 17.2922 | 860,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 148,712,500 | 0 | 17.2922 | 860,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 148,712,500 | 0 | 17.2922 | 860,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 148,712,500 | 130,000 | 17.2922 | 860,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 148,582,500 | 0 | 17.2770 | 860,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 148,582,500 | -1,790,000 | 17.2770 | 860,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 150,372,500 | 0 | 17.4852 | 860,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 150,372,500 | -500,000 | 17.4852 | 860,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 150,872,500 | 110,000 | 17.5433 | 860,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 150,762,500 | 0 | 17.5305 | 860,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 150,762,500 | 0 | 17.5305 | 860,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 150,762,500 | -10,000 | 17.5305 | 860,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 150,772,500 | 0 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 150,772,500 | -10,000 | 17.5317 | 860,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 150,782,500 | 100,000 | 17.5328 | 860,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 150,682,500 | -200,000 | 17.5212 | 860,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 150,882,500 | 0 | 17.5445 | 860,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 150,882,500 | 10,000 | 17.5445 | 860,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 150,872,500 | 0 | 17.5433 | 860,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 150,872,500 | -30,000 | 17.5433 | 860,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 150,902,500 | -60,000 | 17.5468 | 860,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 150,962,500 | 0 | 17.5538 | 860,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 150,962,500 | 0 | 17.5538 | 860,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 150,962,500 | -500,000 | 17.5538 | 860,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 151,462,500 | 0 | 17.6119 | 860,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 151,462,500 | 0 | 17.6119 | 860,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 151,462,500 | 0 | 17.6119 | 860,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 151,462,500 | -80,000 | 17.6119 | 860,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 151,542,500 | 0 | 17.6212 | 860,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 151,542,500 | 0 | 17.6212 | 860,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 151,542,500 | 30,000 | 17.6212 | 860,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 151,512,500 | 0 | 17.6177 | 860,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 151,512,500 | 0 | 17.6177 | 860,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 151,512,500 | 0 | 17.6177 | 860,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 151,512,500 | 0 | 17.6177 | 860,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 151,512,500 | 11,010,000 | 17.6177 | 860,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 140,502,500 | 0 | 16.3375 | 860,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 140,502,500 | 1,630,000 | 16.3375 | 860,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 138,872,500 | 120,000 | 16.1480 | 860,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 138,752,500 | 10,000 | 16.1340 | 860,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 138,742,500 | 0 | 16.1328 | 860,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 138,742,500 | 0 | 16.1328 | 860,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 138,742,500 | 0 | 16.1328 | 860,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 138,742,500 | 0 | 16.1328 | 860,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 138,742,500 | 40,000 | 16.1328 | 860,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 138,702,500 | 0 | 16.1282 | 860,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 138,702,500 | 2,680,000 | 16.1282 | 860,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 136,022,500 | 0 | 15.8166 | 860,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 136,022,500 | 0 | 15.8166 | 860,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 136,022,500 | 0 | 15.8166 | 860,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 136,022,500 | -20,000 | 15.8166 | 860,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 136,042,500 | 10,000 | 15.8189 | 860,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 136,032,500 | -10,000 | 15.8177 | 860,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 136,042,500 | 0 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 136,042,500 | -270,000 | 15.8189 | 860,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 136,312,500 | -40,000 | 15.8503 | 860,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 136,352,500 | 0 | 15.8549 | 860,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 136,352,500 | -10,000 | 15.8549 | 860,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 136,362,500 | 0 | 15.8561 | 860,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 136,362,500 | 100,000 | 15.8561 | 860,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 136,262,500 | 40,000 | 15.8445 | 860,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 136,222,500 | -40,000 | 15.8398 | 860,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 136,262,500 | 60,000 | 15.8445 | 860,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 136,202,500 | 0 | 15.8375 | 860,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 136,202,500 | 100,000 | 15.8375 | 860,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 136,102,500 | -10,000 | 15.8259 | 860,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 136,112,500 | 0 | 15.8270 | 860,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 136,112,500 | 0 | 15.8270 | 860,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 136,112,500 | 850,000 | 15.8270 | 860,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 135,262,500 | 0 | 15.7282 | 860,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 135,262,500 | 0 | 15.7282 | 860,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 135,262,500 | 110,000 | 15.7282 | 860,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 135,152,500 | 0 | 15.7154 | 860,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 135,152,500 | 0 | 15.7154 | 860,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 135,152,500 | -10,000 | 15.7154 | 860,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 135,162,500 | 0 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 135,162,500 | 0 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 135,162,500 | 0 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 135,162,500 | 0 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 135,162,500 | 0 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 135,162,500 | 1,590,000 | 15.7166 | 860,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 133,572,500 | 0 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 133,572,500 | 0 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 133,572,500 | 0 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 133,572,500 | 0 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 133,572,500 | 0 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 133,572,500 | -10,000 | 15.5317 | 860,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 133,582,500 | 0 | 15.5328 | 860,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 133,582,500 | 0 | 15.5328 | 860,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 133,582,500 | -60,000 | 15.5328 | 860,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 133,642,500 | 0 | 15.5398 | 860,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 133,642,500 | 0 | 15.5398 | 860,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 133,642,500 | 660,000 | 15.5398 | 860,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 132,982,500 | 0 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 132,982,500 | 0 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 132,982,500 | 0 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 132,982,500 | 0 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 132,982,500 | 0 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 132,982,500 | 2,370,000 | 15.4631 | 860,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 130,612,500 | 10,000 | 15.1875 | 860,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 130,602,500 | 10,000 | 15.1863 | 860,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 130,592,500 | 0 | 15.1852 | 860,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 130,592,500 | 0 | 15.1852 | 860,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 130,592,500 | 0 | 15.1852 | 860,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 130,592,500 | 40,000 | 15.1852 | 860,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 130,552,500 | 0 | 15.1805 | 860,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 130,552,500 | 0 | 15.1805 | 860,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 130,552,500 | 0 | 15.1805 | 860,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 130,552,500 | 0 | 15.1805 | 860,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 130,552,500 | 40,000 | 15.1805 | 860,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 130,512,500 | -50,000 | 15.1759 | 860,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 130,562,500 | 0 | 15.1817 | 860,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 130,562,500 | 60,000 | 15.1817 | 860,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 130,502,500 | 20,000 | 15.1747 | 860,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 130,482,500 | 0 | 15.1724 | 860,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 130,482,500 | 0 | 15.1724 | 860,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 130,482,500 | -10,000 | 15.1724 | 860,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 130,492,500 | 0 | 15.1735 | 860,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 130,492,500 | -10,000 | 15.1735 | 860,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 130,502,500 | 10,000 | 15.1747 | 860,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 130,492,500 | -120,000 | 15.1735 | 860,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 130,612,500 | 0 | 15.1875 | 860,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 130,612,500 | -30,000 | 15.1875 | 860,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 130,642,500 | -100,000 | 15.1910 | 860,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 130,742,500 | 0 | 15.2026 | 860,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 130,742,500 | 0 | 15.2026 | 860,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 130,742,500 | -10,000 | 15.2026 | 860,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 130,752,500 | -210,000 | 15.2038 | 860,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 130,962,500 | -20,000 | 15.2282 | 860,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 130,982,500 | 0 | 15.2305 | 860,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 130,982,500 | -170,000 | 15.2305 | 860,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 131,152,500 | 0 | 15.2503 | 860,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 131,152,500 | 0 | 15.2503 | 860,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 131,152,500 | -10,000 | 15.2503 | 860,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 131,162,500 | -120,000 | 15.2515 | 860,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 131,282,500 | 0 | 15.2654 | 860,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 131,282,500 | -200,000 | 15.2654 | 860,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 131,482,500 | -100,000 | 15.2887 | 860,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 131,582,500 | -10,000 | 15.3003 | 860,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 131,592,500 | 0 | 15.3015 | 860,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 131,592,500 | 0 | 15.3015 | 860,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 131,592,500 | 0 | 15.3015 | 860,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 131,592,500 | 0 | 15.3015 | 860,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 131,592,500 | -10,000 | 15.3015 | 860,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 131,602,500 | 0 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 131,602,500 | 0 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 131,602,500 | 0 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 131,602,500 | 0 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 131,602,500 | 0 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 131,602,500 | -150,000 | 15.3026 | 860,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 131,752,500 | 0 | 15.3201 | 860,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 131,752,500 | -10,000 | 15.3201 | 860,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 131,762,500 | 0 | 15.3212 | 860,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 131,762,500 | -50,000 | 15.3212 | 860,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 131,812,500 | -10,000 | 15.3270 | 860,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 131,822,500 | 0 | 15.3282 | 860,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 131,822,500 | 0 | 15.3282 | 860,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 131,822,500 | -10,000 | 15.3282 | 860,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 131,832,500 | 0 | 15.3294 | 860,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 131,832,500 | 0 | 15.3294 | 860,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 131,832,500 | 0 | 15.3294 | 860,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 131,832,500 | -20,000 | 15.3294 | 860,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 131,852,500 | 0 | 15.3317 | 860,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 131,852,500 | 0 | 15.3317 | 860,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 131,852,500 | 0 | 15.3317 | 860,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 131,852,500 | 0 | 15.3317 | 860,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 131,852,500 | -100,000 | 15.3317 | 860,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 131,952,500 | 10,000 | 15.3433 | 860,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 131,942,500 | 0 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 131,942,500 | 570,000 | 15.3422 | 860,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 131,372,500 | -50,000 | 15.2759 | 860,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 131,422,500 | 0 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 131,422,500 | 0 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 131,422,500 | 0 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 131,422,500 | 0 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 131,422,500 | 0 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 131,422,500 | -10,000 | 15.2817 | 860,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 131,432,500 | 0 | 15.2828 | 860,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 131,432,500 | 0 | 15.2828 | 860,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 131,432,500 | 0 | 15.2828 | 860,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 131,432,500 | 0 | 15.2828 | 860,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 131,432,500 | 0 | 15.2828 | 860,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 131,432,500 | 50,000 | 15.2828 | 860,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 131,382,500 | 0 | 15.2770 | 860,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 131,382,500 | -90,000 | 15.2770 | 860,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 131,472,500 | 0 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 131,472,500 | -10,000 | 15.2875 | 860,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 131,482,500 | 0 | 15.2887 | 860,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 131,482,500 | 0 | 15.2887 | 860,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 131,482,500 | -490,000 | 15.2887 | 860,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 131,972,500 | 0 | 15.3456 | 860,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 131,972,500 | 16,490,000 | 15.3456 | 860,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 115,482,500 | 10,000 | 13.4282 | 860,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 115,472,500 | 0 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 115,472,500 | 20,000 | 13.4270 | 860,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 115,452,500 | 20,000 | 13.4247 | 860,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 115,432,500 | -210,000 | 13.4224 | 860,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 115,642,500 | -20,000 | 13.4468 | 860,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 115,662,500 | 30,000 | 13.4491 | 860,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 115,632,500 | 0 | 13.4456 | 860,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 115,632,500 | 0 | 13.4456 | 860,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 115,632,500 | 80,000 | 13.4456 | 860,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 115,552,500 | 0 | 13.4363 | 860,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 115,552,500 | 0 | 13.4363 | 860,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 115,552,500 | 0 | 13.4363 | 860,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 115,552,500 | 0 | 13.4363 | 860,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 115,552,500 | 0 | 13.4363 | 860,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 115,552,500 | 50,000 | 13.4363 | 860,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 115,502,500 | 0 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 115,502,500 | 0 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 115,502,500 | 0 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 115,502,500 | 0 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 115,502,500 | 0 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 115,502,500 | 50,000 | 13.4305 | 860,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 115,452,500 | 0 | 13.4247 | 860,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 115,452,500 | 30,000 | 13.4247 | 860,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 115,422,500 | 0 | 13.4212 | 860,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 115,422,500 | 0 | 13.4212 | 860,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 115,422,500 | 70,000 | 13.4212 | 860,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 115,352,500 | 0 | 13.4131 | 860,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 115,352,500 | 0 | 13.4131 | 860,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 115,352,500 | 0 | 13.4131 | 860,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 115,352,500 | 0 | 13.4131 | 860,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 115,352,500 | 50,000 | 13.4131 | 860,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 115,302,500 | 430,000 | 13.4073 | 860,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 114,872,500 | 0 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 114,872,500 | 50,000 | 13.3573 | 860,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 114,822,500 | 180,000 | 13.3515 | 860,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 114,642,500 | -10,000 | 13.3305 | 860,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 114,652,500 | 0 | 13.3317 | 860,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 114,652,500 | 0 | 13.3317 | 860,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 114,652,500 | -10,000 | 13.3317 | 860,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 114,662,500 | 0 | 13.3328 | 860,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 114,662,500 | 0 | 13.3328 | 860,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 114,662,500 | -10,000 | 13.3328 | 860,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 114,672,500 | 0 | 13.3340 | 860,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 114,672,500 | 0 | 13.3340 | 860,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 114,672,500 | 0 | 13.3340 | 860,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 114,672,500 | 0 | 13.3340 | 860,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 114,672,500 | -10,000 | 13.3340 | 860,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 114,682,500 | 0 | 13.3352 | 860,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 114,682,500 | 0 | 13.3352 | 860,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 114,682,500 | 0 | 13.3352 | 860,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 114,682,500 | 100,000 | 13.3352 | 860,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 114,582,500 | 0 | 13.3235 | 860,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 114,582,500 | 0 | 13.3235 | 860,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 114,582,500 | -50,000 | 13.3235 | 860,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 114,632,500 | 10,000 | 13.3294 | 860,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 114,622,500 | 0 | 13.3282 | 860,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 114,622,500 | 0 | 13.3282 | 860,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 114,622,500 | 0 | 13.3282 | 860,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 114,622,500 | 200,000 | 13.3282 | 860,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 114,422,500 | 0 | 13.3049 | 860,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 114,422,500 | 60,000 | 13.3049 | 860,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 114,362,500 | 0 | 13.2980 | 860,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 114,362,500 | 20,000 | 13.2980 | 860,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 114,342,500 | 0 | 13.2956 | 860,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 114,342,500 | 110,000 | 13.2956 | 860,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 114,232,500 | 490,000 | 13.2828 | 860,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 113,742,500 | 0 | 13.2259 | 860,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 113,742,500 | 300,000 | 13.2259 | 860,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 113,442,500 | 0 | 13.1910 | 860,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 113,442,500 | 0 | 13.1910 | 860,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 113,442,500 | 350,000 | 13.1910 | 860,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 113,092,500 | -20,000 | 13.1503 | 860,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 113,112,500 | 100,000 | 13.1526 | 860,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 113,012,500 | 200,000 | 13.1410 | 860,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 112,812,500 | 0 | 13.1177 | 860,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 112,812,500 | 0 | 13.1177 | 860,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 112,812,500 | 100,000 | 13.1177 | 860,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 112,712,500 | -10,000 | 13.1061 | 860,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 112,722,500 | 150,000 | 13.1073 | 860,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 112,572,500 | -70,000 | 13.0898 | 860,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 112,642,500 | 0 | 13.0980 | 860,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 112,642,500 | 80,000 | 13.0980 | 860,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 112,562,500 | 0 | 13.0887 | 860,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 112,562,500 | 0 | 13.0887 | 860,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 112,562,500 | 230,000 | 13.0887 | 860,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 112,332,500 | 0 | 13.0619 | 860,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 112,332,500 | 0 | 13.0619 | 860,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 112,332,500 | 0 | 13.0619 | 860,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 112,332,500 | -10,000 | 13.0619 | 860,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 112,342,500 | 0 | 13.0631 | 860,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 112,342,500 | -10,000 | 13.0631 | 860,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 112,352,500 | 200,000 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 112,152,500 | -200,000 | 13.0410 | 860,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 112,352,500 | 0 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 112,352,500 | -100,000 | 13.0642 | 860,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 112,452,500 | 50,000 | 13.0759 | 860,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 112,402,500 | 0 | 13.0701 | 860,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 112,402,500 | 210,000 | 13.0701 | 860,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 112,192,500 | 0 | 13.0456 | 860,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 112,192,500 | 42,500 | 13.0456 | 860,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 112,150,000 | 0 | 13.0407 | 860,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 112,150,000 | 100,000 | 13.0407 | 860,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 112,050,000 | -160,000 | 13.0291 | 860,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 112,210,000 | -60,000 | 13.0477 | 860,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 112,270,000 | 0 | 13.0547 | 860,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 112,270,000 | -40,000 | 13.0547 | 860,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 112,310,000 | 0 | 13.0593 | 860,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 112,310,000 | -90,000 | 13.0593 | 860,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 112,400,000 | 50,000 | 13.0698 | 860,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 112,350,000 | -110,000 | 13.0640 | 860,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 112,460,000 | 0 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 112,460,000 | 0 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 112,460,000 | 0 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 112,460,000 | 0 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 112,460,000 | 0 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 112,460,000 | 50,000 | 13.0767 | 860,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 112,410,000 | 0 | 13.0709 | 860,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 112,410,000 | 0 | 13.0709 | 860,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 112,410,000 | 0 | 13.0709 | 860,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 112,410,000 | 20,000 | 13.0709 | 860,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 112,390,000 | 0 | 13.0686 | 860,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 112,390,000 | 0 | 13.0686 | 860,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 112,390,000 | -60,000 | 13.0686 | 860,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 112,450,000 | 0 | 13.0756 | 860,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 112,450,000 | 0 | 13.0756 | 860,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 112,450,000 | 10,000 | 13.0756 | 860,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 112,440,000 | 10,000 | 13.0744 | 860,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 112,430,000 | 0 | 13.0733 | 860,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 112,430,000 | 90,000 | 13.0733 | 860,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 112,340,000 | 0 | 13.0628 | 860,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 112,340,000 | -10,000 | 13.0628 | 860,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 112,350,000 | 0 | 13.0640 | 860,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 112,350,000 | 110,000 | 13.0640 | 860,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 112,240,000 | 150,000 | 13.0512 | 860,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 112,090,000 | -1,590,000 | 13.0337 | 860,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 113,680,000 | 0 | 13.2186 | 860,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 113,680,000 | 2,900,000 | 13.2186 | 860,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 110,780,000 | 850,000 | 12.8814 | 860,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 109,930,000 | 400,000 | 12.7826 | 860,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 109,530,000 | 70,000 | 12.7360 | 860,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 109,460,000 | 270,000 | 12.7279 | 860,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 109,190,000 | 120,000 | 12.6965 | 860,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 109,070,000 | 400,000 | 12.6826 | 860,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 108,670,000 | -100,000 | 12.6360 | 860,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 108,770,000 | 340,000 | 12.6477 | 860,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 108,430,000 | 10,000 | 12.6081 | 860,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 108,420,000 | 200,000 | 12.6070 | 860,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 108,220,000 | 0 | 12.5837 | 860,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 108,220,000 | 510,000 | 12.5837 | 860,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 107,710,000 | 70,000 | 12.5244 | 860,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 107,640,000 | 60,000 | 12.5163 | 860,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 107,580,000 | 0 | 12.5093 | 860,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 107,580,000 | 0 | 12.5093 | 860,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 107,580,000 | 0 | 12.5093 | 860,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 107,580,000 | 80,000 | 12.5093 | 860,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 107,500,000 | 290,000 | 12.5000 | 860,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 107,210,000 | 0 | 12.4663 | 860,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 107,210,000 | 200,000 | 12.4663 | 860,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 107,010,000 | 0 | 12.4430 | 860,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 107,010,000 | 50,000 | 12.4430 | 860,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 106,960,000 | 0 | 12.4372 | 860,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 106,960,000 | 0 | 12.4372 | 860,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 106,960,000 | 150,000 | 12.4372 | 860,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 106,810,000 | 200,000 | 12.4198 | 860,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 106,610,000 | 200,000 | 12.3965 | 860,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 106,410,000 | 1,970,000 | 12.3733 | 860,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 104,440,000 | 20,000 | 12.1442 | 860,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 104,420,000 | 3,370,000 | 12.1419 | 860,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 101,050,000 | 330,000 | 11.7500 | 860,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 100,720,000 | 0 | 11.7116 | 860,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 100,720,000 | 700,000 | 11.7116 | 860,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 100,020,000 | 80,000 | 11.6302 | 860,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 99,940,000 | 50,000 | 11.6209 | 860,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 99,890,000 | 0 | 11.6151 | 860,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 99,890,000 | 490,000 | 11.6151 | 860,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 99,400,000 | 100,000 | 11.5581 | 860,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 99,300,000 | -10,000 | 11.5465 | 860,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 99,310,000 | -180,000 | 11.5477 | 860,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 99,490,000 | -120,000 | 11.5686 | 860,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 99,610,000 | -10,000 | 11.5826 | 860,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 99,620,000 | -60,000 | 11.5837 | 860,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 99,680,000 | 160,000 | 11.5907 | 860,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 99,520,000 | -10,000 | 11.5721 | 860,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 99,530,000 | 0 | 11.5733 | 860,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 99,530,000 | -400,000 | 11.5733 | 860,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 99,930,000 | -190,000 | 11.6198 | 860,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 100,120,000 | 150,000 | 11.6419 | 860,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 99,970,000 | 10,000 | 11.6244 | 860,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 99,960,000 | -310,000 | 11.6233 | 860,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 100,270,000 | 2,570,000 | 11.6593 | 860,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 97,700,000 | 1,180,000 | 11.3605 | 860,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 96,520,000 | -330,000 | 11.2233 | 860,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 96,850,000 | -90,000 | 11.2616 | 860,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 96,940,000 | 0 | 11.2721 | 860,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 96,940,000 | 550,000 | 11.2721 | 860,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 96,390,000 | 500,000 | 11.2081 | 860,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 95,890,000 | 1,620,000 | 11.1500 | 860,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 94,270,000 | -20,000 | 10.9616 | 860,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 94,290,000 | 1,510,000 | 10.9640 | 860,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 92,780,000 | 0 | 10.7884 | 860,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 92,780,000 | 10,000 | 10.7884 | 860,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 92,770,000 | 17,840,000 | 10.7872 | 860,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 74,930,000 | 950,000 | 8.7128 | 860,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 73,980,000 | -220,000 | 8.6023 | 860,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 74,200,000 | -30,000 | 8.6279 | 860,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 74,230,000 | 490,000 | 8.6314 | 860,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 73,740,000 | -30,000 | 8.5744 | 860,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 73,770,000 | -240,000 | 8.5779 | 860,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 74,010,000 | 750,000 | 8.6058 | 860,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 73,260,000 | 270,000 | 8.5186 | 860,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 72,990,000 | 340,000 | 8.4872 | 860,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 72,650,000 | 120,000 | 8.4477 | 860,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 72,530,000 | -1,460,000 | 8.4337 | 860,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 73,990,000 | -140,000 | 8.6035 | 860,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 74,130,000 | -1,450,000 | 8.6198 | 860,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 75,580,000 | 120,000 | 8.7884 | 860,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 75,460,000 | 100,000 | 8.7744 | 860,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 75,360,000 | 135,000 | 8.7628 | 860,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 75,225,000 | -2,680,000 | 8.7471 | 860,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 77,905,000 | 1,100,000 | 9.0587 | 860,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 76,805,000 | 10,950,000 | 8.9308 | 860,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 65,855,000 | -70,000 | 7.6576 | 860,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 65,925,000 | 12,860,000 | 7.6657 | 860,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 53,065,000 | 810,000 | 6.1703 | 860,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 52,255,000 | 1,880,000 | 6.0762 | 860,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 50,375,000 | 440,000 | 5.8576 | 860,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 49,935,000 | 570,000 | 5.8064 | 860,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 49,365,000 | -230,000 | 5.7401 | 860,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 49,595,000 | 390,000 | 5.7669 | 860,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 49,205,000 | -120,000 | 5.7215 | 860,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 49,325,000 | -10,000 | 5.7355 | 860,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 49,335,000 | 210,000 | 5.7366 | 860,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 49,125,000 | -14,640,000 | 5.7122 | 860,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 63,765,000 | 130,000 | 7.4145 | 860,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 63,635,000 | 90,000 | 7.3994 | 860,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 63,545,000 | 1,330,000 | 7.3890 | 860,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 62,215,000 | 11,250,000 | 7.2343 | 860,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 50,965,000 | 3,130,000 | 5.9262 | 860,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 47,835,000 | 99,000 | 5.5622 | 860,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 47,736,000 | 801,000 | 5.5507 | 860,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 46,935,000 | 900,000 | 5.4576 | 860,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 46,035,000 | 730,000 | 5.3529 | 860,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 45,305,000 | 1,370,000 | 5.2680 | 860,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 43,935,000 | 840,000 | 5.1087 | 860,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 43,095,000 | 440,000 | 5.0110 | 860,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 42,655,000 | 660,000 | 4.9599 | 860,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 41,995,000 | 90,000 | 4.8831 | 860,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 41,905,000 | 210,000 | 4.8727 | 860,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 41,695,000 | 330,000 | 4.8483 | 860,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 41,365,000 | -100,000 | 4.8099 | 860,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 41,465,000 | 850,000 | 4.8215 | 860,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 40,615,000 | 50,000 | 4.7227 | 860,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 40,565,000 | -80,000 | 4.7169 | 860,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 40,645,000 | 30,000 | 4.7262 | 860,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 40,615,000 | 300,000 | 4.7227 | 860,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 40,315,000 | -100,000 | 4.6878 | 860,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 40,415,000 | -140,000 | 4.6994 | 860,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 40,555,000 | 60,000 | 4.7157 | 860,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 40,495,000 | -336,000 | 4.7087 | 860,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 40,831,000 | -140,000 | 4.7478 | 860,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 40,971,000 | -600,000 | 4.7641 | 860,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 41,571,000 | -1,220,000 | 4.8338 | 860,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 42,791,000 | 370,000 | 4.9757 | 860,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 42,421,000 | 40,000 | 4.9327 | 860,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 42,381,000 | 860,000 | 4.9280 | 860,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 41,521,000 | 2,730,000 | 4.8280 | 860,000,000 | 2018-02-08 |
| 1930 | 2018-02-26 | 38,791,000 | 260,000 | 4.5106 | 860,000,000 | 2018-02-08 |
| 1931 | 2018-02-23 | 38,531,000 | -1,200,000 | 4.4803 | 860,000,000 | 2018-02-08 |
| 1932 | 2018-02-22 | 39,731,000 | -1,150,000 | 4.6199 | 860,000,000 | 2018-02-08 |
| 1933 | 2018-02-21 | 40,881,000 | 821,000 | 4.7536 | 860,000,000 | 2018-02-08 |
| 1934 | 2018-02-20 | 40,060,000 | 910,000 | 4.6581 | 860,000,000 | 2018-02-08 |
| 1935 | 2018-02-15 | 39,150,000 | 0 | 4.5523 | 860,000,000 | 2018-02-08 |
| 1936 | 2018-02-14 | 39,150,000 | 1,240,000 | 4.5523 | 860,000,000 | 2018-02-08 |
| 1937 | 2018-02-13 | 37,910,000 | 18,720,000 | 4.4081 | 860,000,000 | 2018-02-08 |
| 1938 | 2018-02-12 | 19,190,000 | 6,070,000 | 2.2314 | 860,000,000 | 2018-02-08 |
| 1939 | 2018-02-09 | 13,120,000 | 0 | 1.5256 | 860,000,000 | 2018-02-08 |
| 1940 | 2018-02-08 | 13,120,000 | 1.5256 | 860,000,000 | 2018-02-08 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy