MaxWin International Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 135,143,774 | 0 | 16.5121 | 818,455,377 | 2025-06-30 |
| 2 | 2025-12-23 | 135,143,774 | -100,000 | 16.5121 | 818,455,377 | 2025-06-30 |
| 3 | 2025-12-22 | 135,243,774 | -60,000 | 16.5243 | 818,455,377 | 2025-06-30 |
| 4 | 2025-12-19 | 135,303,774 | 220,000 | 16.5316 | 818,455,377 | 2025-06-30 |
| 5 | 2025-12-18 | 135,083,774 | -80,000 | 16.5047 | 818,455,377 | 2025-06-30 |
| 6 | 2025-12-17 | 135,163,774 | -188,000 | 16.5145 | 818,455,377 | 2025-06-30 |
| 7 | 2025-12-16 | 135,351,774 | -80,000 | 16.5375 | 818,455,377 | 2025-06-30 |
| 8 | 2025-12-15 | 135,431,774 | -40,000 | 16.5472 | 818,455,377 | 2025-06-30 |
| 9 | 2025-12-12 | 135,471,774 | -240,000 | 16.5521 | 818,455,377 | 2025-06-30 |
| 10 | 2025-12-11 | 135,711,774 | -40,000 | 16.5815 | 818,455,377 | 2025-06-30 |
| 11 | 2025-12-10 | 135,751,774 | 460,000 | 16.5863 | 818,455,377 | 2025-06-30 |
| 12 | 2025-12-09 | 135,291,774 | -60,000 | 16.5301 | 818,455,377 | 2025-06-30 |
| 13 | 2025-12-08 | 135,351,774 | 40,000 | 16.5375 | 818,455,377 | 2025-06-30 |
| 14 | 2025-12-05 | 135,311,774 | 60,000 | 16.5326 | 818,455,377 | 2025-06-30 |
| 15 | 2025-12-04 | 135,251,774 | 0 | 16.5252 | 818,455,377 | 2025-06-30 |
| 16 | 2025-12-03 | 135,251,774 | -320,000 | 16.5252 | 818,455,377 | 2025-06-30 |
| 17 | 2025-12-02 | 135,571,774 | 20,000 | 16.5643 | 818,455,377 | 2025-06-30 |
| 18 | 2025-12-01 | 135,551,774 | -200,000 | 16.5619 | 818,455,377 | 2025-06-30 |
| 19 | 2025-11-28 | 135,751,774 | 0 | 16.5863 | 818,455,377 | 2025-06-30 |
| 20 | 2025-11-27 | 135,751,774 | -160,000 | 16.5863 | 818,455,377 | 2025-06-30 |
| 21 | 2025-11-26 | 135,911,774 | 20,000 | 16.6059 | 818,455,377 | 2025-06-30 |
| 22 | 2025-11-25 | 135,891,774 | -180,000 | 16.6034 | 818,455,377 | 2025-06-30 |
| 23 | 2025-11-24 | 136,071,774 | 20,000 | 16.6254 | 818,455,377 | 2025-06-30 |
| 24 | 2025-11-21 | 136,051,774 | 240,000 | 16.6230 | 818,455,377 | 2025-06-30 |
| 25 | 2025-11-20 | 135,811,774 | 440,000 | 16.5937 | 818,455,377 | 2025-06-30 |
| 26 | 2025-11-19 | 135,371,774 | -40,000 | 16.5399 | 818,455,377 | 2025-06-30 |
| 27 | 2025-11-18 | 135,411,774 | 20,000 | 16.5448 | 818,455,377 | 2025-06-30 |
| 28 | 2025-11-17 | 135,391,774 | -32,000 | 16.5424 | 818,455,377 | 2025-06-30 |
| 29 | 2025-11-14 | 135,423,774 | 1,180,000 | 16.5463 | 818,455,377 | 2025-06-30 |
| 30 | 2025-11-13 | 134,243,774 | 1,540,000 | 16.4021 | 818,455,377 | 2025-06-30 |
| 31 | 2025-11-12 | 132,703,774 | 40,000 | 16.2139 | 818,455,377 | 2025-06-30 |
| 32 | 2025-11-11 | 132,663,774 | 80,000 | 16.2090 | 818,455,377 | 2025-06-30 |
| 33 | 2025-11-10 | 132,583,774 | 0 | 16.1993 | 818,455,377 | 2025-06-30 |
| 34 | 2025-11-07 | 132,583,774 | -80,000 | 16.1993 | 818,455,377 | 2025-06-30 |
| 35 | 2025-11-06 | 132,663,774 | 0 | 16.2090 | 818,455,377 | 2025-06-30 |
| 36 | 2025-11-05 | 132,663,774 | -140,000 | 16.2090 | 818,455,377 | 2025-06-30 |
| 37 | 2025-11-04 | 132,803,774 | 0 | 16.2261 | 818,455,377 | 2025-06-30 |
| 38 | 2025-11-03 | 132,803,774 | 60,000 | 16.2261 | 818,455,377 | 2025-06-30 |
| 39 | 2025-10-31 | 132,743,774 | 0 | 16.2188 | 818,455,377 | 2025-06-30 |
| 40 | 2025-10-30 | 132,743,774 | -20,000 | 16.2188 | 818,455,377 | 2025-06-30 |
| 41 | 2025-10-28 | 132,763,774 | 0 | 16.2213 | 818,455,377 | 2025-06-30 |
| 42 | 2025-10-27 | 132,763,774 | 0 | 16.2213 | 818,455,377 | 2025-06-30 |
| 43 | 2025-10-24 | 132,763,774 | -20,000 | 16.2213 | 818,455,377 | 2025-06-30 |
| 44 | 2025-10-23 | 132,783,774 | 0 | 16.2237 | 818,455,377 | 2025-06-30 |
| 45 | 2025-10-22 | 132,783,774 | 160,000 | 16.2237 | 818,455,377 | 2025-06-30 |
| 46 | 2025-10-21 | 132,623,774 | 0 | 16.2042 | 818,455,377 | 2025-06-30 |
| 47 | 2025-10-20 | 132,623,774 | 100,000 | 16.2042 | 818,455,377 | 2025-06-30 |
| 48 | 2025-10-17 | 132,523,774 | 20,000 | 16.1919 | 818,455,377 | 2025-06-30 |
| 49 | 2025-10-16 | 132,503,774 | -504,000 | 16.1895 | 818,455,377 | 2025-06-30 |
| 50 | 2025-10-15 | 133,007,774 | -60,000 | 16.2511 | 818,455,377 | 2025-06-30 |
| 51 | 2025-10-14 | 133,067,774 | 20,000 | 16.2584 | 818,455,377 | 2025-06-30 |
| 52 | 2025-10-13 | 133,047,774 | -580,000 | 16.2560 | 818,455,377 | 2025-06-30 |
| 53 | 2025-10-10 | 133,627,774 | 0 | 16.3268 | 818,455,377 | 2025-06-30 |
| 54 | 2025-10-09 | 133,627,774 | -140,000 | 16.3268 | 818,455,377 | 2025-06-30 |
| 55 | 2025-10-08 | 133,767,774 | 0 | 16.3439 | 818,455,377 | 2025-06-30 |
| 56 | 2025-10-06 | 133,767,774 | -20,000 | 16.3439 | 818,455,377 | 2025-06-30 |
| 57 | 2025-10-03 | 133,787,774 | 80,000 | 16.3464 | 818,455,377 | 2025-06-30 |
| 58 | 2025-10-02 | 133,707,774 | -100,000 | 16.3366 | 818,455,377 | 2025-06-30 |
| 59 | 2025-09-30 | 133,807,774 | 360,000 | 16.3488 | 818,455,377 | 2025-06-30 |
| 60 | 2025-09-29 | 133,447,774 | 0 | 16.3048 | 818,455,377 | 2025-06-30 |
| 61 | 2025-09-26 | 133,447,774 | 0 | 16.3048 | 818,455,377 | 2025-06-30 |
| 62 | 2025-09-25 | 133,447,774 | 340,000 | 16.3048 | 818,455,377 | 2025-06-30 |
| 63 | 2025-09-24 | 133,107,774 | 0 | 16.2633 | 818,455,377 | 2025-06-30 |
| 64 | 2025-09-23 | 133,107,774 | 0 | 16.2633 | 818,455,377 | 2025-06-30 |
| 65 | 2025-09-22 | 133,107,774 | 540,000 | 16.2633 | 818,455,377 | 2025-06-30 |
| 66 | 2025-09-19 | 132,567,774 | 400,000 | 16.1973 | 818,455,377 | 2025-06-30 |
| 67 | 2025-09-18 | 132,167,774 | 0 | 16.1484 | 818,455,377 | 2025-06-30 |
| 68 | 2025-09-17 | 132,167,774 | 0 | 16.1484 | 818,455,377 | 2025-06-30 |
| 69 | 2025-09-16 | 132,167,774 | 40,000 | 16.1484 | 818,455,377 | 2025-06-30 |
| 70 | 2025-09-15 | 132,127,774 | 500,000 | 16.1436 | 818,455,377 | 2025-06-30 |
| 71 | 2025-09-12 | 131,627,774 | 0 | 16.0825 | 818,455,377 | 2025-06-30 |
| 72 | 2025-09-11 | 131,627,774 | 20,000 | 16.0825 | 818,455,377 | 2025-06-30 |
| 73 | 2025-09-10 | 131,607,774 | -100,000 | 16.0800 | 818,455,377 | 2025-06-30 |
| 74 | 2025-09-09 | 131,707,774 | 0 | 16.0922 | 818,455,377 | 2025-06-30 |
| 75 | 2025-09-08 | 131,707,774 | 0 | 16.0922 | 818,455,377 | 2025-06-30 |
| 76 | 2025-09-05 | 131,707,774 | 680,000 | 16.0922 | 818,455,377 | 2025-06-30 |
| 77 | 2025-09-04 | 131,027,774 | 60,000 | 16.0092 | 818,455,377 | 2025-06-30 |
| 78 | 2025-09-03 | 130,967,774 | 0 | 16.0018 | 818,455,377 | 2025-06-30 |
| 79 | 2025-09-02 | 130,967,774 | 256,000 | 16.0018 | 818,455,377 | 2025-06-30 |
| 80 | 2025-09-01 | 130,711,774 | 0 | 15.9705 | 818,455,377 | 2025-06-30 |
| 81 | 2025-08-29 | 130,711,774 | 0 | 15.9705 | 818,455,377 | 2025-06-30 |
| 82 | 2025-08-28 | 130,711,774 | 0 | 15.9705 | 818,455,377 | 2025-06-30 |
| 83 | 2025-08-27 | 130,711,774 | -40,000 | 15.9705 | 818,455,377 | 2025-06-30 |
| 84 | 2025-08-26 | 130,751,774 | 0 | 15.9754 | 818,455,377 | 2025-06-30 |
| 85 | 2025-08-25 | 130,751,774 | 0 | 15.9754 | 818,455,377 | 2025-06-30 |
| 86 | 2025-08-22 | 130,751,774 | 240,000 | 15.9754 | 818,455,377 | 2025-06-30 |
| 87 | 2025-08-21 | 130,511,774 | -120,000 | 15.9461 | 818,455,377 | 2025-06-30 |
| 88 | 2025-08-20 | 130,631,774 | -20,000 | 15.9608 | 818,455,377 | 2025-06-30 |
| 89 | 2025-08-19 | 130,651,774 | -120,000 | 15.9632 | 818,455,377 | 2025-06-30 |
| 90 | 2025-08-18 | 130,771,774 | 0 | 15.9779 | 818,455,377 | 2025-06-30 |
| 91 | 2025-08-15 | 130,771,774 | -240,000 | 15.9779 | 818,455,377 | 2025-06-30 |
| 92 | 2025-08-14 | 131,011,774 | 320,000 | 16.0072 | 818,455,377 | 2025-06-30 |
| 93 | 2025-08-13 | 130,691,774 | -428,000 | 15.9681 | 818,455,377 | 2025-06-30 |
| 94 | 2025-08-12 | 131,119,774 | -20,000 | 16.0204 | 818,455,377 | 2025-06-30 |
| 95 | 2025-08-11 | 131,139,774 | -20,000 | 16.0228 | 818,455,377 | 2025-06-30 |
| 96 | 2025-08-08 | 131,159,774 | -340,000 | 16.0253 | 818,455,377 | 2025-06-30 |
| 97 | 2025-08-07 | 131,499,774 | 80,000 | 16.0668 | 818,455,377 | 2025-06-30 |
| 98 | 2025-08-06 | 131,419,774 | 0 | 16.0570 | 818,455,377 | 2025-06-30 |
| 99 | 2025-08-05 | 131,419,774 | 20,000 | 16.0570 | 818,455,377 | 2025-06-30 |
| 100 | 2025-08-04 | 131,399,774 | -20,000 | 16.0546 | 818,455,377 | 2025-06-30 |
| 101 | 2025-08-01 | 131,419,774 | -36,000 | 16.0570 | 818,455,377 | 2025-06-30 |
| 102 | 2025-07-31 | 131,455,774 | -200,000 | 16.0614 | 818,455,377 | 2025-06-30 |
| 103 | 2025-07-30 | 131,655,774 | 686,000 | 16.0859 | 818,455,377 | 2025-06-30 |
| 104 | 2025-07-29 | 130,969,774 | -200,000 | 16.0021 | 818,455,377 | 2025-06-30 |
| 105 | 2025-07-28 | 131,169,774 | -140,000 | 16.0265 | 818,455,377 | 2025-06-30 |
| 106 | 2025-07-25 | 131,309,774 | -340,000 | 16.0436 | 818,455,377 | 2025-06-30 |
| 107 | 2025-07-24 | 131,649,774 | -160,000 | 16.0851 | 818,455,377 | 2025-06-30 |
| 108 | 2025-07-23 | 131,809,774 | -200,000 | 16.1047 | 818,455,377 | 2025-06-30 |
| 109 | 2025-07-22 | 132,009,774 | -280,000 | 16.1291 | 818,455,377 | 2025-06-30 |
| 110 | 2025-07-21 | 132,289,774 | 0 | 16.1633 | 818,455,377 | 2025-06-30 |
| 111 | 2025-07-18 | 132,289,774 | -340,000 | 16.1633 | 818,455,377 | 2025-06-30 |
| 112 | 2025-07-17 | 132,629,774 | 0 | 16.2049 | 818,455,377 | 2025-06-30 |
| 113 | 2025-07-16 | 132,629,774 | -20,000 | 16.2049 | 818,455,377 | 2025-06-30 |
| 114 | 2025-07-15 | 132,649,774 | -20,000 | 16.2073 | 818,455,377 | 2025-06-30 |
| 115 | 2025-07-14 | 132,669,774 | -20,000 | 16.2098 | 818,455,377 | 2025-06-30 |
| 116 | 2025-07-11 | 132,689,774 | 0 | 16.2122 | 818,455,377 | 2025-06-30 |
| 117 | 2025-07-10 | 132,689,774 | 0 | 16.2122 | 818,455,377 | 2025-06-30 |
| 118 | 2025-07-09 | 132,689,774 | -120,000 | 16.2122 | 818,455,377 | 2025-06-30 |
| 119 | 2025-07-08 | 132,809,774 | 0 | 16.2269 | 818,455,377 | 2025-06-30 |
| 120 | 2025-07-07 | 132,809,774 | 0 | 16.2269 | 818,455,377 | 2025-06-30 |
| 121 | 2025-07-04 | 132,809,774 | -20,000 | 16.2269 | 818,455,377 | 2025-06-30 |
| 122 | 2025-07-03 | 132,829,774 | 0 | 16.2293 | 818,455,377 | 2025-06-30 |
| 123 | 2025-07-02 | 132,829,774 | -140,000 | 16.2293 | 818,455,377 | 2025-06-30 |
| 124 | 2025-06-30 | 132,969,774 | -80,000 | 16.2464 | 818,455,377 | 2025-06-30 |
| 125 | 2025-06-27 | 133,049,774 | -840,000 | 16.2562 | 818,455,377 | 2025-05-31 |
| 126 | 2025-06-26 | 133,889,774 | -60,000 | 16.3588 | 818,455,377 | 2025-05-31 |
| 127 | 2025-06-25 | 133,949,774 | -80,000 | 16.3662 | 818,455,377 | 2025-05-31 |
| 128 | 2025-06-24 | 134,029,774 | 0 | 16.3759 | 818,455,377 | 2025-05-31 |
| 129 | 2025-06-23 | 134,029,774 | -120,000 | 16.3759 | 818,455,377 | 2025-05-31 |
| 130 | 2025-06-20 | 134,149,774 | 200,000 | 16.3906 | 818,455,377 | 2025-05-31 |
| 131 | 2025-06-19 | 133,949,774 | -40,000 | 16.3662 | 818,455,377 | 2025-05-31 |
| 132 | 2025-06-18 | 133,989,774 | -92,000 | 16.3711 | 818,455,377 | 2025-05-31 |
| 133 | 2025-06-17 | 134,081,774 | -40,000 | 16.3823 | 818,455,377 | 2025-05-31 |
| 134 | 2025-06-16 | 134,121,774 | -60,000 | 16.3872 | 818,455,377 | 2025-05-31 |
| 135 | 2025-06-13 | 134,181,774 | -60,000 | 16.3945 | 818,455,377 | 2025-05-31 |
| 136 | 2025-06-12 | 134,241,774 | 0 | 16.4018 | 818,455,377 | 2025-05-31 |
| 137 | 2025-06-11 | 134,241,774 | 180,000 | 16.4018 | 818,455,377 | 2025-05-31 |
| 138 | 2025-06-10 | 134,061,774 | 192,000 | 16.3799 | 818,455,377 | 2025-05-31 |
| 139 | 2025-06-09 | 133,869,774 | -60,000 | 16.3564 | 818,455,377 | 2025-05-31 |
| 140 | 2025-06-06 | 133,929,774 | 0 | 16.3637 | 818,455,377 | 2025-05-31 |
| 141 | 2025-06-05 | 133,929,774 | -60,000 | 16.3637 | 818,455,377 | 2025-05-31 |
| 142 | 2025-06-04 | 133,989,774 | -40,000 | 16.3711 | 818,455,377 | 2025-05-31 |
| 143 | 2025-06-03 | 134,029,774 | -20,000 | 16.3759 | 818,455,377 | 2025-05-31 |
| 144 | 2025-06-02 | 134,049,774 | -120,000 | 16.3784 | 818,455,377 | 2025-05-31 |
| 145 | 2025-05-30 | 134,169,774 | 0 | 16.3930 | 818,455,377 | 2025-04-30 |
| 146 | 2025-05-29 | 134,169,774 | 280,000 | 16.3930 | 818,455,377 | 2025-04-30 |
| 147 | 2025-05-28 | 133,889,774 | 40,000 | 16.3588 | 818,455,377 | 2025-04-30 |
| 148 | 2025-05-27 | 133,849,774 | 0 | 16.3539 | 818,455,377 | 2025-04-30 |
| 149 | 2025-05-26 | 133,849,774 | 0 | 16.3539 | 818,455,377 | 2025-04-30 |
| 150 | 2025-05-23 | 133,849,774 | -660,000 | 16.3539 | 818,455,377 | 2025-04-30 |
| 151 | 2025-05-22 | 134,509,774 | -20,000 | 16.4346 | 818,455,377 | 2025-04-30 |
| 152 | 2025-05-21 | 134,529,774 | 0 | 16.4370 | 818,455,377 | 2025-04-30 |
| 153 | 2025-05-20 | 134,529,774 | 0 | 16.4370 | 818,455,377 | 2025-04-30 |
| 154 | 2025-05-19 | 134,529,774 | 0 | 16.4370 | 818,455,377 | 2025-04-30 |
| 155 | 2025-05-16 | 134,529,774 | 0 | 16.4370 | 818,455,377 | 2025-04-30 |
| 156 | 2025-05-15 | 134,529,774 | 0 | 16.4370 | 818,455,377 | 2025-04-30 |
| 157 | 2025-05-14 | 134,529,774 | -4,000 | 16.4370 | 818,455,377 | 2025-04-30 |
| 158 | 2025-05-13 | 134,533,774 | 220,000 | 16.4375 | 818,455,377 | 2025-04-30 |
| 159 | 2025-05-12 | 134,313,774 | 0 | 16.4106 | 818,455,377 | 2025-04-30 |
| 160 | 2025-05-09 | 134,313,774 | 20,000 | 16.4106 | 818,455,377 | 2025-04-30 |
| 161 | 2025-05-08 | 134,293,774 | 80,000 | 16.4082 | 818,455,377 | 2025-04-30 |
| 162 | 2025-05-07 | 134,213,774 | 0 | 16.3984 | 818,455,377 | 2025-04-30 |
| 163 | 2025-05-06 | 134,213,774 | 40,000 | 16.3984 | 818,455,377 | 2025-04-30 |
| 164 | 2025-05-02 | 134,173,774 | -40,000 | 16.3935 | 818,455,377 | 2025-04-30 |
| 165 | 2025-04-30 | 134,213,774 | -20,000 | 16.3984 | 818,455,377 | 2025-04-30 |
| 166 | 2025-04-29 | 134,233,774 | -40,000 | 16.4009 | 818,455,377 | 2025-03-31 |
| 167 | 2025-04-28 | 134,273,774 | -320,000 | 16.4058 | 818,455,377 | 2025-03-31 |
| 168 | 2025-04-25 | 134,593,774 | -120,000 | 16.4449 | 818,455,377 | 2025-03-31 |
| 169 | 2025-04-24 | 134,713,774 | -240,000 | 16.4595 | 818,455,377 | 2025-03-31 |
| 170 | 2025-04-23 | 134,953,774 | -40,000 | 16.4888 | 818,455,377 | 2025-03-31 |
| 171 | 2025-04-22 | 134,993,774 | -60,000 | 16.4937 | 818,455,377 | 2025-03-31 |
| 172 | 2025-04-17 | 135,053,774 | -300,000 | 16.5011 | 818,455,377 | 2025-03-31 |
| 173 | 2025-04-16 | 135,353,774 | -20,000 | 16.5377 | 818,455,377 | 2025-03-31 |
| 174 | 2025-04-15 | 135,373,774 | -100,000 | 16.5402 | 818,455,377 | 2025-03-31 |
| 175 | 2025-04-14 | 135,473,774 | 0 | 16.5524 | 818,455,377 | 2025-03-31 |
| 176 | 2025-04-11 | 135,473,774 | -40,000 | 16.5524 | 818,455,377 | 2025-03-31 |
| 177 | 2025-04-10 | 135,513,774 | -140,000 | 16.5573 | 818,455,377 | 2025-03-31 |
| 178 | 2025-04-09 | 135,653,774 | 0 | 16.5744 | 818,455,377 | 2025-03-31 |
| 179 | 2025-04-08 | 135,653,774 | -1,200,000 | 16.5744 | 818,455,377 | 2025-03-31 |
| 180 | 2025-04-07 | 136,853,774 | -120,000 | 16.7210 | 818,455,377 | 2025-03-31 |
| 181 | 2025-04-03 | 136,973,774 | -140,000 | 16.7356 | 818,455,377 | 2025-03-31 |
| 182 | 2025-04-02 | 137,113,774 | -1,320,000 | 16.7527 | 818,455,377 | 2025-03-31 |
| 183 | 2025-04-01 | 138,433,774 | -420,000 | 16.9140 | 818,455,377 | 2025-03-31 |
| 184 | 2025-03-31 | 138,853,774 | 0 | 16.9653 | 818,455,377 | 2025-03-31 |
| 185 | 2025-03-28 | 138,853,774 | 400,000 | 16.9653 | 818,455,377 | 2025-02-28 |
| 186 | 2025-03-27 | 138,453,774 | -20,000 | 16.9165 | 818,455,377 | 2025-02-28 |
| 187 | 2025-03-26 | 138,473,774 | 120,000 | 16.9189 | 818,455,377 | 2025-02-28 |
| 188 | 2025-03-25 | 138,353,774 | 80,000 | 16.9043 | 818,455,377 | 2025-02-28 |
| 189 | 2025-03-24 | 138,273,774 | 0 | 16.8945 | 818,455,377 | 2025-02-28 |
| 190 | 2025-03-21 | 138,273,774 | 80,000 | 16.8945 | 818,455,377 | 2025-02-28 |
| 191 | 2025-03-20 | 138,193,774 | -80,000 | 16.8847 | 818,455,377 | 2025-02-28 |
| 192 | 2025-03-19 | 138,273,774 | -340,000 | 16.8945 | 818,455,377 | 2025-02-28 |
| 193 | 2025-03-18 | 138,613,774 | 20,000 | 16.9360 | 818,455,377 | 2025-02-28 |
| 194 | 2025-03-17 | 138,593,774 | -80,000 | 16.9336 | 818,455,377 | 2025-02-28 |
| 195 | 2025-03-14 | 138,673,774 | 0 | 16.9434 | 818,455,377 | 2025-02-28 |
| 196 | 2025-03-13 | 138,673,774 | 20,000 | 16.9434 | 818,455,377 | 2025-02-28 |
| 197 | 2025-03-12 | 138,653,774 | -280,000 | 16.9409 | 818,455,377 | 2025-02-28 |
| 198 | 2025-03-11 | 138,933,774 | 0 | 16.9751 | 818,455,377 | 2025-02-28 |
| 199 | 2025-03-10 | 138,933,774 | -368,000 | 16.9751 | 818,455,377 | 2025-02-28 |
| 200 | 2025-03-07 | 139,301,774 | -1,000,000 | 17.0201 | 818,455,377 | 2025-02-28 |
| 201 | 2025-03-06 | 140,301,774 | -1,020,000 | 17.1423 | 818,455,377 | 2025-02-28 |
| 202 | 2025-03-05 | 141,321,774 | 0 | 17.2669 | 818,455,377 | 2025-02-28 |
| 203 | 2025-03-04 | 141,321,774 | -604,000 | 17.2669 | 818,455,377 | 2025-02-28 |
| 204 | 2025-03-03 | 141,925,774 | 0 | 17.3407 | 818,455,377 | 2025-02-28 |
| 205 | 2025-02-28 | 141,925,774 | -980,000 | 17.3407 | 818,455,377 | 2025-02-28 |
| 206 | 2025-02-27 | 142,905,774 | -20,000 | 17.4604 | 818,455,377 | 2025-01-31 |
| 207 | 2025-02-26 | 142,925,774 | 0 | 17.4629 | 818,455,377 | 2025-01-31 |
| 208 | 2025-02-25 | 142,925,774 | -20,000 | 17.4629 | 818,455,377 | 2025-01-31 |
| 209 | 2025-02-24 | 142,945,774 | 400,000 | 17.4653 | 818,455,377 | 2025-01-31 |
| 210 | 2025-02-21 | 142,545,774 | -40,000 | 17.4164 | 818,455,377 | 2025-01-31 |
| 211 | 2025-02-20 | 142,585,774 | 40,000 | 17.4213 | 818,455,377 | 2025-01-31 |
| 212 | 2025-02-19 | 142,545,774 | 0 | 17.4164 | 818,455,377 | 2025-01-31 |
| 213 | 2025-02-18 | 142,545,774 | 20,000 | 17.4164 | 818,455,377 | 2025-01-31 |
| 214 | 2025-02-17 | 142,525,774 | 0 | 17.4140 | 818,455,377 | 2025-01-31 |
| 215 | 2025-02-14 | 142,525,774 | -20,000 | 17.4140 | 818,455,377 | 2025-01-31 |
| 216 | 2025-02-13 | 142,545,774 | -60,000 | 17.4164 | 818,455,377 | 2025-01-31 |
| 217 | 2025-02-12 | 142,605,774 | 240,000 | 17.4238 | 818,455,377 | 2025-01-31 |
| 218 | 2025-02-11 | 142,365,774 | 120,000 | 17.3944 | 818,455,377 | 2025-01-31 |
| 219 | 2025-02-10 | 142,245,774 | 0 | 17.3798 | 818,455,377 | 2025-01-31 |
| 220 | 2025-02-07 | 142,245,774 | 0 | 17.3798 | 818,455,377 | 2025-01-31 |
| 221 | 2025-02-06 | 142,245,774 | -20,000 | 17.3798 | 818,455,377 | 2025-01-31 |
| 222 | 2025-02-05 | 142,265,774 | 120,000 | 17.3822 | 818,455,377 | 2025-01-31 |
| 223 | 2025-02-04 | 142,145,774 | 0 | 17.3676 | 818,455,377 | 2025-01-31 |
| 224 | 2025-02-03 | 142,145,774 | -180,000 | 17.3676 | 818,455,377 | 2025-01-31 |
| 225 | 2025-01-28 | 142,325,774 | 0 | 17.3896 | 818,455,377 | 2024-12-31 |
| 226 | 2025-01-27 | 142,325,774 | 20,000 | 17.3896 | 818,455,377 | 2024-12-31 |
| 227 | 2025-01-24 | 142,305,774 | 0 | 17.3871 | 818,455,377 | 2024-12-31 |
| 228 | 2025-01-23 | 142,305,774 | 80,000 | 17.3871 | 818,455,377 | 2024-12-31 |
| 229 | 2025-01-22 | 142,225,774 | 0 | 17.3773 | 818,455,377 | 2024-12-31 |
| 230 | 2025-01-21 | 142,225,774 | 100,000 | 17.3773 | 818,455,377 | 2024-12-31 |
| 231 | 2025-01-20 | 142,125,774 | 540,000 | 17.3651 | 818,455,377 | 2024-12-31 |
| 232 | 2025-01-17 | 141,585,774 | 100,000 | 17.2991 | 818,455,377 | 2024-12-31 |
| 233 | 2025-01-16 | 141,485,774 | 840,000 | 17.2869 | 818,455,377 | 2024-12-31 |
| 234 | 2025-01-15 | 140,645,774 | 40,000 | 17.1843 | 818,455,377 | 2024-12-31 |
| 235 | 2025-01-14 | 140,605,774 | 700,000 | 17.1794 | 818,455,377 | 2024-12-31 |
| 236 | 2025-01-13 | 139,905,774 | 120,000 | 17.0939 | 818,455,377 | 2024-12-31 |
| 237 | 2025-01-10 | 139,785,774 | 600,000 | 17.0792 | 818,455,377 | 2024-12-31 |
| 238 | 2025-01-09 | 139,185,774 | 60,000 | 17.0059 | 818,455,377 | 2024-12-31 |
| 239 | 2025-01-08 | 139,125,774 | 60,000 | 16.9986 | 818,455,377 | 2024-12-31 |
| 240 | 2025-01-07 | 139,065,774 | -28,513 | 16.9912 | 818,455,377 | 2024-12-31 |
| 241 | 2025-01-06 | 139,094,287 | 0 | 16.9947 | 818,455,377 | 2024-12-31 |
| 242 | 2025-01-03 | 139,094,287 | 360,000 | 16.9947 | 818,455,377 | 2024-12-31 |
| 243 | 2025-01-02 | 138,734,287 | -80,000 | 16.9507 | 818,455,377 | 2024-12-31 |
| 244 | 2024-12-31 | 138,814,287 | 0 | 16.9605 | 818,455,377 | 2024-12-31 |
| 245 | 2024-12-30 | 138,814,287 | 480,000 | 16.9605 | 818,455,377 | 2024-11-30 |
| 246 | 2024-12-27 | 138,334,287 | 320,000 | 16.9019 | 818,455,377 | 2024-11-30 |
| 247 | 2024-12-24 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 248 | 2024-12-23 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 249 | 2024-12-20 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 250 | 2024-12-19 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 251 | 2024-12-18 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 252 | 2024-12-17 | 138,014,287 | 0 | 16.8628 | 818,455,377 | 2024-11-30 |
| 253 | 2024-12-16 | 138,014,287 | -136,000 | 16.8628 | 818,455,377 | 2024-11-30 |
| 254 | 2024-12-13 | 138,150,287 | 20,000 | 16.8794 | 818,455,377 | 2024-11-30 |
| 255 | 2024-12-12 | 138,130,287 | 40,000 | 16.8769 | 818,455,377 | 2024-11-30 |
| 256 | 2024-12-11 | 138,090,287 | -20,000 | 16.8721 | 818,455,377 | 2024-11-30 |
| 257 | 2024-12-10 | 138,110,287 | 0 | 16.8745 | 818,455,377 | 2024-11-30 |
| 258 | 2024-12-09 | 138,110,287 | 0 | 16.8745 | 818,455,377 | 2024-11-30 |
| 259 | 2024-12-06 | 138,110,287 | -20,000 | 16.8745 | 818,455,377 | 2024-11-30 |
| 260 | 2024-12-05 | 138,130,287 | 400,000 | 16.8769 | 818,455,377 | 2024-11-30 |
| 261 | 2024-12-04 | 137,730,287 | -20,000 | 16.8281 | 818,455,377 | 2024-11-30 |
| 262 | 2024-12-03 | 137,750,287 | -60,000 | 16.8305 | 818,455,377 | 2024-11-30 |
| 263 | 2024-12-02 | 137,810,287 | -20,000 | 16.8378 | 818,455,377 | 2024-11-30 |
| 264 | 2024-11-29 | 137,830,287 | -20,000 | 16.8403 | 818,455,377 | 2024-10-31 |
| 265 | 2024-11-28 | 137,850,287 | -120,000 | 16.8427 | 818,455,377 | 2024-10-31 |
| 266 | 2024-11-27 | 137,970,287 | -300,000 | 16.8574 | 818,455,377 | 2024-10-31 |
| 267 | 2024-11-26 | 138,270,287 | 0 | 16.8941 | 818,455,377 | 2024-10-31 |
| 268 | 2024-11-25 | 138,270,287 | -340,000 | 16.8941 | 818,455,377 | 2024-10-31 |
| 269 | 2024-11-22 | 138,610,287 | -40,000 | 16.9356 | 818,455,377 | 2024-10-31 |
| 270 | 2024-11-21 | 138,650,287 | 280,000 | 16.9405 | 818,455,377 | 2024-10-31 |
| 271 | 2024-11-20 | 138,370,287 | -100,000 | 16.9063 | 818,455,377 | 2024-10-31 |
| 272 | 2024-11-19 | 138,470,287 | 20,000 | 16.9185 | 818,455,377 | 2024-10-31 |
| 273 | 2024-11-18 | 138,450,287 | 720,000 | 16.9160 | 818,455,377 | 2024-10-31 |
| 274 | 2024-11-15 | 137,730,287 | -100,000 | 16.8281 | 818,455,377 | 2024-10-31 |
| 275 | 2024-11-14 | 137,830,287 | 320,000 | 16.8403 | 818,455,377 | 2024-10-31 |
| 276 | 2024-11-13 | 137,510,287 | -20,000 | 16.8012 | 818,455,377 | 2024-10-31 |
| 277 | 2024-11-12 | 137,530,287 | 180,000 | 16.8036 | 818,455,377 | 2024-10-31 |
| 278 | 2024-11-11 | 137,350,287 | -120,000 | 16.7816 | 818,455,377 | 2024-10-31 |
| 279 | 2024-11-08 | 137,470,287 | -80,000 | 16.7963 | 818,455,377 | 2024-10-31 |
| 280 | 2024-11-07 | 137,550,287 | 220,000 | 16.8061 | 818,455,377 | 2024-10-31 |
| 281 | 2024-11-06 | 137,330,287 | 160,000 | 16.7792 | 818,455,377 | 2024-10-31 |
| 282 | 2024-11-05 | 137,170,287 | 0 | 16.7597 | 818,455,377 | 2024-10-31 |
| 283 | 2024-11-04 | 137,170,287 | 248,000 | 16.7597 | 818,455,377 | 2024-10-31 |
| 284 | 2024-11-01 | 136,922,287 | -40,000 | 16.7294 | 818,455,377 | 2024-10-31 |
| 285 | 2024-10-31 | 136,962,287 | 0 | 16.7342 | 818,455,377 | 2024-10-31 |
| 286 | 2024-10-30 | 136,962,287 | 140,000 | 16.7342 | 818,455,377 | 2024-09-30 |
| 287 | 2024-10-29 | 136,822,287 | -40,000 | 16.7171 | 818,455,377 | 2024-09-30 |
| 288 | 2024-10-28 | 136,862,287 | -280,000 | 16.7220 | 818,455,377 | 2024-09-30 |
| 289 | 2024-10-25 | 137,142,287 | -680,000 | 16.7562 | 818,455,377 | 2024-09-30 |
| 290 | 2024-10-24 | 137,822,287 | 748,000 | 16.8393 | 818,455,377 | 2024-09-30 |
| 291 | 2024-10-23 | 137,074,287 | 92,000 | 16.7479 | 818,455,377 | 2024-09-30 |
| 292 | 2024-10-22 | 136,982,287 | -140,000 | 16.7367 | 818,455,377 | 2024-09-30 |
| 293 | 2024-10-21 | 137,122,287 | -20,000 | 16.7538 | 818,455,377 | 2024-09-30 |
| 294 | 2024-10-18 | 137,142,287 | -320,000 | 16.7562 | 818,455,377 | 2024-09-30 |
| 295 | 2024-10-17 | 137,462,287 | -48,000 | 16.7953 | 818,455,377 | 2024-09-30 |
| 296 | 2024-10-16 | 137,510,287 | -476,000 | 16.8012 | 818,455,377 | 2024-09-30 |
| 297 | 2024-10-15 | 137,986,287 | 140,000 | 16.8594 | 818,455,377 | 2024-09-30 |
| 298 | 2024-10-14 | 137,846,287 | -20,000 | 16.8422 | 818,455,377 | 2024-09-30 |
| 299 | 2024-10-10 | 137,866,287 | -304,000 | 16.8447 | 818,455,377 | 2024-09-30 |
| 300 | 2024-10-09 | 138,170,287 | -180,000 | 16.8818 | 818,455,377 | 2024-09-30 |
| 301 | 2024-10-08 | 138,350,287 | -180,000 | 16.9038 | 818,455,377 | 2024-09-30 |
| 302 | 2024-10-07 | 138,530,287 | 32,000 | 16.9258 | 818,455,377 | 2024-09-30 |
| 303 | 2024-10-04 | 138,498,287 | -420,000 | 16.9219 | 818,455,377 | 2024-09-30 |
| 304 | 2024-10-03 | 138,918,287 | -404,000 | 16.9732 | 818,455,377 | 2024-09-30 |
| 305 | 2024-10-02 | 139,322,287 | 180,000 | 17.0226 | 818,455,377 | 2024-09-30 |
| 306 | 2024-09-30 | 139,142,287 | -40,000 | 17.0006 | 818,455,377 | 2024-09-30 |
| 307 | 2024-09-27 | 139,182,287 | 0 | 17.0055 | 818,455,377 | 2024-08-31 |
| 308 | 2024-09-26 | 139,182,287 | 80,000 | 17.0055 | 818,455,377 | 2024-08-31 |
| 309 | 2024-09-25 | 139,102,287 | 200,000 | 16.9957 | 818,455,377 | 2024-08-31 |
| 310 | 2024-09-24 | 138,902,287 | -80,000 | 16.9713 | 818,455,377 | 2024-08-31 |
| 311 | 2024-09-23 | 138,982,287 | 240,000 | 16.9810 | 818,455,377 | 2024-08-31 |
| 312 | 2024-09-20 | 138,742,287 | 0 | 16.9517 | 818,455,377 | 2024-08-31 |
| 313 | 2024-09-19 | 138,742,287 | -136,000 | 16.9517 | 818,455,377 | 2024-08-31 |
| 314 | 2024-09-17 | 138,878,287 | 708,000 | 16.9683 | 818,455,377 | 2024-08-31 |
| 315 | 2024-09-16 | 138,170,287 | 1,940,000 | 16.8818 | 818,455,377 | 2024-08-31 |
| 316 | 2024-09-13 | 136,230,287 | -40,000 | 16.6448 | 818,455,377 | 2024-08-31 |
| 317 | 2024-09-12 | 136,270,287 | 420,000 | 16.6497 | 818,455,377 | 2024-08-31 |
| 318 | 2024-09-11 | 135,850,287 | 340,000 | 16.5984 | 818,455,377 | 2024-08-31 |
| 319 | 2024-09-10 | 135,510,287 | 144,000 | 16.5568 | 818,455,377 | 2024-08-31 |
| 320 | 2024-09-09 | 135,366,287 | 500,000 | 16.5392 | 818,455,377 | 2024-08-31 |
| 321 | 2024-09-05 | 134,866,287 | -20,000 | 16.4781 | 818,455,377 | 2024-08-31 |
| 322 | 2024-09-04 | 134,886,287 | 304,000 | 16.4806 | 818,455,377 | 2024-08-31 |
| 323 | 2024-09-03 | 134,582,287 | -40,000 | 16.4434 | 818,455,377 | 2024-08-31 |
| 324 | 2024-09-02 | 134,622,287 | 128,000 | 16.4483 | 818,455,377 | 2024-08-31 |
| 325 | 2024-08-30 | 134,494,287 | 780,000 | 16.4327 | 818,455,377 | 2024-07-31 |
| 326 | 2024-08-29 | 133,714,287 | -360,000 | 16.3374 | 818,455,377 | 2024-07-31 |
| 327 | 2024-08-28 | 134,074,287 | 80,000 | 16.3814 | 818,455,377 | 2024-07-31 |
| 328 | 2024-08-27 | 133,994,287 | 0 | 16.3716 | 818,455,377 | 2024-07-31 |
| 329 | 2024-08-26 | 133,994,287 | 540,000 | 16.3716 | 818,455,377 | 2024-07-31 |
| 330 | 2024-08-23 | 133,454,287 | 180,000 | 16.3056 | 818,455,377 | 2024-07-31 |
| 331 | 2024-08-22 | 133,274,287 | 28,000 | 16.2836 | 818,455,377 | 2024-07-31 |
| 332 | 2024-08-21 | 133,246,287 | 40,000 | 16.2802 | 818,455,377 | 2024-07-31 |
| 333 | 2024-08-20 | 133,206,287 | 160,000 | 16.2753 | 818,455,377 | 2024-07-31 |
| 334 | 2024-08-19 | 133,046,287 | 0 | 16.2558 | 818,455,377 | 2024-07-31 |
| 335 | 2024-08-16 | 133,046,287 | 576,000 | 16.2558 | 818,455,377 | 2024-07-31 |
| 336 | 2024-08-15 | 132,470,287 | 556,000 | 16.1854 | 818,455,377 | 2024-07-31 |
| 337 | 2024-08-14 | 131,914,287 | 100,000 | 16.1175 | 818,455,377 | 2024-07-31 |
| 338 | 2024-08-13 | 131,814,287 | 412,000 | 16.1053 | 818,455,377 | 2024-07-31 |
| 339 | 2024-08-12 | 131,402,287 | 536,000 | 16.0549 | 818,455,377 | 2024-07-31 |
| 340 | 2024-08-09 | 130,866,287 | 816,000 | 15.9894 | 818,455,377 | 2024-07-31 |
| 341 | 2024-08-08 | 130,050,287 | -464,000 | 15.8897 | 818,455,377 | 2024-07-31 |
| 342 | 2024-08-07 | 130,514,287 | 160,000 | 15.9464 | 818,455,377 | 2024-07-31 |
| 343 | 2024-08-06 | 130,354,287 | 144,000 | 15.9269 | 818,455,377 | 2024-07-31 |
| 344 | 2024-08-05 | 130,210,287 | 96,000 | 15.9093 | 818,455,377 | 2024-07-31 |
| 345 | 2024-08-02 | 130,114,287 | 516,000 | 15.8975 | 818,455,377 | 2024-07-31 |
| 346 | 2024-08-01 | 129,598,287 | -64,000 | 15.8345 | 818,455,377 | 2024-07-31 |
| 347 | 2024-07-31 | 129,662,287 | 2,440,000 | 15.8423 | 818,455,377 | 2024-07-31 |
| 348 | 2024-07-30 | 127,222,287 | 2,044,000 | 15.5442 | 818,455,377 | 2024-07-29 |
| 349 | 2024-07-29 | 125,178,287 | 1,380,000 | 15.2945 | 818,455,377 | 2024-07-29 |
| 350 | 2024-07-26 | 123,798,287 | 1,724,000 | 18.1510 | 682,046,148 | 2024-06-30 |
| 351 | 2024-07-25 | 122,074,287 | 1,912,000 | 17.8982 | 682,046,148 | 2024-06-30 |
| 352 | 2024-07-24 | 120,162,287 | 352,000 | 17.6179 | 682,046,148 | 2024-06-30 |
| 353 | 2024-07-23 | 119,810,287 | 108,000 | 17.5663 | 682,046,148 | 2024-06-30 |
| 354 | 2024-07-22 | 119,702,287 | -476,000 | 17.5505 | 682,046,148 | 2024-06-30 |
| 355 | 2024-07-19 | 120,178,287 | 0 | 17.6203 | 682,046,148 | 2024-06-30 |
| 356 | 2024-07-18 | 120,178,287 | 2,984,000 | 17.6203 | 682,046,148 | 2024-06-30 |
| 357 | 2024-07-17 | 117,194,287 | 3,096,000 | 17.1828 | 682,046,148 | 2024-06-30 |
| 358 | 2024-07-16 | 114,098,287 | 1,732,000 | 16.7288 | 682,046,148 | 2024-06-30 |
| 359 | 2024-07-15 | 112,366,287 | -4,000 | 16.4749 | 682,046,148 | 2024-06-30 |
| 360 | 2024-07-12 | 112,370,287 | 608,000 | 16.4755 | 682,046,148 | 2024-06-30 |
| 361 | 2024-07-11 | 111,762,287 | 1,312,000 | 16.3863 | 682,046,148 | 2024-06-30 |
| 362 | 2024-07-10 | 110,450,287 | 2,996,000 | 16.1940 | 682,046,148 | 2024-06-30 |
| 363 | 2024-07-09 | 107,454,287 | 2,144,000 | 15.7547 | 682,046,148 | 2024-06-30 |
| 364 | 2024-07-08 | 105,310,287 | 1,632,000 | 15.4403 | 682,046,148 | 2024-06-30 |
| 365 | 2024-07-05 | 103,678,287 | 1,744,000 | 15.2011 | 682,046,148 | 2024-06-30 |
| 366 | 2024-07-04 | 101,934,287 | 2,272,000 | 14.9454 | 682,046,148 | 2024-06-30 |
| 367 | 2024-07-03 | 99,662,287 | 172,000 | 14.6122 | 682,046,148 | 2024-06-30 |
| 368 | 2024-07-02 | 99,490,287 | -84,000 | 14.5870 | 682,046,148 | 2024-06-30 |
| 369 | 2024-06-28 | 99,574,287 | 904,000 | 14.5993 | 682,046,148 | 2024-05-31 |
| 370 | 2024-06-27 | 98,670,287 | -12,000 | 14.4668 | 682,046,148 | 2024-05-31 |
| 371 | 2024-06-26 | 98,682,287 | -1,028,000 | 14.4686 | 682,046,148 | 2024-05-31 |
| 372 | 2024-06-25 | 99,710,287 | 232,000 | 14.6193 | 682,046,148 | 2024-05-31 |
| 373 | 2024-06-24 | 99,478,287 | 720,000 | 14.5853 | 682,046,148 | 2024-05-31 |
| 374 | 2024-06-21 | 98,758,287 | 772,000 | 14.4797 | 682,046,148 | 2024-05-31 |
| 375 | 2024-06-20 | 97,986,287 | 144,000 | 14.3665 | 682,046,148 | 2024-05-31 |
| 376 | 2024-06-19 | 97,842,287 | 372,000 | 14.3454 | 682,046,148 | 2024-05-31 |
| 377 | 2024-06-18 | 97,470,287 | -272,000 | 14.2909 | 682,046,148 | 2024-05-31 |
| 378 | 2024-06-17 | 97,742,287 | -208,000 | 14.3307 | 682,046,148 | 2024-05-31 |
| 379 | 2024-06-14 | 97,950,287 | -324,000 | 14.3612 | 682,046,148 | 2024-05-31 |
| 380 | 2024-06-13 | 98,274,287 | 232,000 | 14.4087 | 682,046,148 | 2024-05-31 |
| 381 | 2024-06-12 | 98,042,287 | 1,420,000 | 14.3747 | 682,046,148 | 2024-05-31 |
| 382 | 2024-06-11 | 96,622,287 | -168,000 | 14.1665 | 682,046,148 | 2024-05-31 |
| 383 | 2024-06-07 | 96,790,287 | -96,000 | 14.1912 | 682,046,148 | 2024-05-31 |
| 384 | 2024-06-06 | 96,886,287 | 172,000 | 14.2052 | 682,046,148 | 2024-05-31 |
| 385 | 2024-06-05 | 96,714,287 | 112,000 | 14.1800 | 682,046,148 | 2024-05-31 |
| 386 | 2024-06-04 | 96,602,287 | 64,000 | 14.1636 | 682,046,148 | 2024-05-31 |
| 387 | 2024-06-03 | 96,538,287 | -16,000 | 14.1542 | 682,046,148 | 2024-05-31 |
| 388 | 2024-05-31 | 96,554,287 | 0 | 14.1566 | 682,046,148 | 2024-05-31 |
| 389 | 2024-05-30 | 96,554,287 | 368,000 | 14.1566 | 682,046,148 | 2024-04-30 |
| 390 | 2024-05-29 | 96,186,287 | -720,000 | 14.1026 | 682,046,148 | 2024-04-30 |
| 391 | 2024-05-28 | 96,906,287 | 0 | 14.2082 | 682,046,148 | 2024-04-30 |
| 392 | 2024-05-27 | 96,906,287 | -436,000 | 14.2082 | 682,046,148 | 2024-04-30 |
| 393 | 2024-05-24 | 97,342,287 | 144,000 | 14.2721 | 682,046,148 | 2024-04-30 |
| 394 | 2024-05-23 | 97,198,287 | -392,000 | 14.2510 | 682,046,148 | 2024-04-30 |
| 395 | 2024-05-22 | 97,590,287 | 12,000 | 14.3085 | 682,046,148 | 2024-04-30 |
| 396 | 2024-05-21 | 97,578,287 | -132,000 | 14.3067 | 682,046,148 | 2024-04-30 |
| 397 | 2024-05-20 | 97,710,287 | 328,000 | 14.3261 | 682,046,148 | 2024-04-30 |
| 398 | 2024-05-17 | 97,382,287 | 32,000 | 14.2780 | 682,046,148 | 2024-04-30 |
| 399 | 2024-05-16 | 97,350,287 | 80,000 | 14.2733 | 682,046,148 | 2024-04-30 |
| 400 | 2024-05-14 | 97,270,287 | -60,000 | 14.2615 | 682,046,148 | 2024-04-30 |
| 401 | 2024-05-13 | 97,330,287 | -4,000 | 14.2703 | 682,046,148 | 2024-04-30 |
| 402 | 2024-05-10 | 97,334,287 | 0 | 14.2709 | 682,046,148 | 2024-04-30 |
| 403 | 2024-05-09 | 97,334,287 | -128,000 | 14.2709 | 682,046,148 | 2024-04-30 |
| 404 | 2024-05-08 | 97,462,287 | 292,000 | 14.2897 | 682,046,148 | 2024-04-30 |
| 405 | 2024-05-07 | 97,170,287 | 0 | 14.2469 | 682,046,148 | 2024-04-30 |
| 406 | 2024-05-06 | 97,170,287 | -380,000 | 14.2469 | 682,046,148 | 2024-04-30 |
| 407 | 2024-05-03 | 97,550,287 | -144,000 | 14.3026 | 682,046,148 | 2024-04-30 |
| 408 | 2024-05-02 | 97,694,287 | 56,000 | 14.3237 | 682,046,148 | 2024-04-30 |
| 409 | 2024-04-30 | 97,638,287 | -28,000 | 14.3155 | 682,046,148 | 2024-04-30 |
| 410 | 2024-04-29 | 97,666,287 | 336,000 | 14.3196 | 682,046,148 | 2024-03-31 |
| 411 | 2024-04-26 | 97,330,287 | 0 | 14.2703 | 682,046,148 | 2024-03-31 |
| 412 | 2024-04-25 | 97,330,287 | 20,000 | 14.2703 | 682,046,148 | 2024-03-31 |
| 413 | 2024-04-24 | 97,310,287 | -480,000 | 14.2674 | 682,046,148 | 2024-03-31 |
| 414 | 2024-04-23 | 97,790,287 | -792,000 | 14.3378 | 682,046,148 | 2024-03-31 |
| 415 | 2024-04-22 | 98,582,287 | -60,000 | 14.4539 | 682,046,148 | 2024-03-31 |
| 416 | 2024-04-19 | 98,642,287 | -44,000 | 14.4627 | 682,046,148 | 2024-03-31 |
| 417 | 2024-04-18 | 98,686,287 | 0 | 14.4692 | 682,046,148 | 2024-03-31 |
| 418 | 2024-04-17 | 98,686,287 | -428,000 | 14.4692 | 682,046,148 | 2024-03-31 |
| 419 | 2024-04-16 | 99,114,287 | 40,000 | 14.5319 | 682,046,148 | 2024-03-31 |
| 420 | 2024-04-15 | 99,074,287 | -12,000 | 14.5260 | 682,046,148 | 2024-03-31 |
| 421 | 2024-04-12 | 99,086,287 | 148,000 | 14.5278 | 682,046,148 | 2024-03-31 |
| 422 | 2024-04-11 | 98,938,287 | -288,000 | 14.5061 | 682,046,148 | 2024-03-31 |
| 423 | 2024-04-10 | 99,226,287 | -452,000 | 14.5483 | 682,046,148 | 2024-03-31 |
| 424 | 2024-04-09 | 99,678,287 | 148,000 | 14.6146 | 682,046,148 | 2024-03-31 |
| 425 | 2024-04-08 | 99,530,287 | 528,000 | 14.5929 | 682,046,148 | 2024-03-31 |
| 426 | 2024-04-05 | 99,002,287 | -52,000 | 14.5155 | 682,046,148 | 2024-03-31 |
| 427 | 2024-04-03 | 99,054,287 | 296,000 | 14.5231 | 682,046,148 | 2024-03-31 |
| 428 | 2024-04-02 | 98,758,287 | -84,000 | 14.4797 | 682,046,148 | 2024-03-31 |
| 429 | 2024-03-28 | 98,842,287 | -56,000 | 14.4920 | 682,046,148 | 2024-02-29 |
| 430 | 2024-03-27 | 98,898,287 | 192,000 | 14.5002 | 682,046,148 | 2024-02-29 |
| 431 | 2024-03-26 | 98,706,287 | -216,000 | 14.4721 | 682,046,148 | 2024-02-29 |
| 432 | 2024-03-25 | 98,922,287 | 80,000 | 14.5038 | 682,046,148 | 2024-02-29 |
| 433 | 2024-03-22 | 98,842,287 | 24,000 | 14.4920 | 682,046,148 | 2024-02-29 |
| 434 | 2024-03-21 | 98,818,287 | -68,000 | 14.4885 | 682,046,148 | 2024-02-29 |
| 435 | 2024-03-20 | 98,886,287 | 116,000 | 14.4985 | 682,046,148 | 2024-02-29 |
| 436 | 2024-03-19 | 98,770,287 | -4,000 | 14.4815 | 682,046,148 | 2024-02-29 |
| 437 | 2024-03-18 | 98,774,287 | -24,000 | 14.4821 | 682,046,148 | 2024-02-29 |
| 438 | 2024-03-15 | 98,798,287 | -40,000 | 14.4856 | 682,046,148 | 2024-02-29 |
| 439 | 2024-03-14 | 98,838,287 | -196,000 | 14.4914 | 682,046,148 | 2024-02-29 |
| 440 | 2024-03-13 | 99,034,287 | -24,000 | 14.5202 | 682,046,148 | 2024-02-29 |
| 441 | 2024-03-12 | 99,058,287 | -124,000 | 14.5237 | 682,046,148 | 2024-02-29 |
| 442 | 2024-03-11 | 99,182,287 | 40,000 | 14.5419 | 682,046,148 | 2024-02-29 |
| 443 | 2024-03-08 | 99,142,287 | 92,000 | 14.5360 | 682,046,148 | 2024-02-29 |
| 444 | 2024-03-07 | 99,050,287 | 0 | 14.5225 | 682,046,148 | 2024-02-29 |
| 445 | 2024-03-06 | 99,050,287 | 24,000 | 14.5225 | 682,046,148 | 2024-02-29 |
| 446 | 2024-03-05 | 99,026,287 | -28,000 | 14.5190 | 682,046,148 | 2024-02-29 |
| 447 | 2024-03-04 | 99,054,287 | -20,000 | 14.5231 | 682,046,148 | 2024-02-29 |
| 448 | 2024-03-01 | 99,074,287 | -12,000 | 14.5260 | 682,046,148 | 2024-02-29 |
| 449 | 2024-02-29 | 99,086,287 | 20,000 | 14.5278 | 682,046,148 | 2024-02-29 |
| 450 | 2024-02-28 | 99,066,287 | -20,000 | 14.5249 | 682,046,148 | 2024-01-31 |
| 451 | 2024-02-27 | 99,086,287 | -8,000 | 14.5278 | 682,046,148 | 2024-01-31 |
| 452 | 2024-02-26 | 99,094,287 | -116,000 | 14.5290 | 682,046,148 | 2024-01-31 |
| 453 | 2024-02-23 | 99,210,287 | 8,000 | 14.5460 | 682,046,148 | 2024-01-31 |
| 454 | 2024-02-22 | 99,202,287 | -388,000 | 14.5448 | 682,046,148 | 2024-01-31 |
| 455 | 2024-02-21 | 99,590,287 | -24,000 | 14.6017 | 682,046,148 | 2024-01-31 |
| 456 | 2024-02-20 | 99,614,287 | 28,000 | 14.6052 | 682,046,148 | 2024-01-31 |
| 457 | 2024-02-19 | 99,586,287 | -72,000 | 14.6011 | 682,046,148 | 2024-01-31 |
| 458 | 2024-02-16 | 99,658,287 | -224,000 | 14.6117 | 682,046,148 | 2024-01-31 |
| 459 | 2024-02-15 | 99,882,287 | 344,000 | 14.6445 | 682,046,148 | 2024-01-31 |
| 460 | 2024-02-14 | 99,538,287 | 68,000 | 14.5941 | 682,046,148 | 2024-01-31 |
| 461 | 2024-02-09 | 99,470,287 | 0 | 14.5841 | 682,046,148 | 2024-01-31 |
| 462 | 2024-02-08 | 99,470,287 | 184,000 | 14.5841 | 682,046,148 | 2024-01-31 |
| 463 | 2024-02-07 | 99,286,287 | 212,000 | 14.5571 | 682,046,148 | 2024-01-31 |
| 464 | 2024-02-06 | 99,074,287 | 268,000 | 14.5260 | 682,046,148 | 2024-01-31 |
| 465 | 2024-02-05 | 98,806,287 | 104,000 | 14.4867 | 682,046,148 | 2024-01-31 |
| 466 | 2024-02-02 | 98,702,287 | 20,000 | 14.4715 | 682,046,148 | 2024-01-31 |
| 467 | 2024-02-01 | 98,682,287 | 304,000 | 14.4686 | 682,046,148 | 2024-01-31 |
| 468 | 2024-01-31 | 98,378,287 | 704,000 | 14.4240 | 682,046,148 | 2024-01-31 |
| 469 | 2024-01-30 | 97,674,287 | 1,616,000 | 14.3208 | 682,046,148 | 2023-12-31 |
| 470 | 2024-01-29 | 96,058,287 | 1,436,000 | 14.0838 | 682,046,148 | 2023-12-31 |
| 471 | 2024-01-26 | 94,622,287 | 1,500,000 | 13.8733 | 682,046,148 | 2023-12-31 |
| 472 | 2024-01-25 | 93,122,287 | 1,212,000 | 13.6534 | 682,046,148 | 2023-12-31 |
| 473 | 2024-01-24 | 91,910,287 | 712,000 | 13.4757 | 682,046,148 | 2023-12-31 |
| 474 | 2024-01-23 | 91,198,287 | 956,000 | 13.3713 | 682,046,148 | 2023-12-31 |
| 475 | 2024-01-22 | 90,242,287 | -576,000 | 13.2311 | 682,046,148 | 2023-12-31 |
| 476 | 2024-01-19 | 90,818,287 | -128,000 | 13.3156 | 682,046,148 | 2023-12-31 |
| 477 | 2024-01-18 | 90,946,287 | -864,000 | 13.3343 | 682,046,148 | 2023-12-31 |
| 478 | 2024-01-17 | 91,810,287 | 256,000 | 13.4610 | 682,046,148 | 2023-12-31 |
| 479 | 2024-01-16 | 91,554,287 | -196,000 | 13.4235 | 682,046,148 | 2023-12-31 |
| 480 | 2024-01-15 | 91,750,287 | 56,000 | 13.4522 | 682,046,148 | 2023-12-31 |
| 481 | 2024-01-12 | 91,694,287 | -336,000 | 13.4440 | 682,046,148 | 2023-12-31 |
| 482 | 2024-01-11 | 92,030,287 | 0 | 13.4933 | 682,046,148 | 2023-12-31 |
| 483 | 2024-01-10 | 92,030,287 | 4,000 | 13.4933 | 682,046,148 | 2023-12-31 |
| 484 | 2024-01-09 | 92,026,287 | -188,000 | 13.4927 | 682,046,148 | 2023-12-31 |
| 485 | 2024-01-08 | 92,214,287 | -1,324,000 | 13.5202 | 682,046,148 | 2023-12-31 |
| 486 | 2024-01-05 | 93,538,287 | -348,000 | 13.7144 | 682,046,148 | 2023-12-31 |
| 487 | 2024-01-04 | 93,886,287 | 0 | 13.7654 | 682,046,148 | 2023-12-31 |
| 488 | 2024-01-03 | 93,886,287 | 16,000 | 13.7654 | 682,046,148 | 2023-12-31 |
| 489 | 2024-01-02 | 93,870,287 | -16,000 | 13.7630 | 682,046,148 | 2023-12-31 |
| 490 | 2023-12-29 | 93,886,287 | 28,000 | 13.7654 | 682,046,148 | 2023-12-22 |
| 491 | 2023-12-28 | 93,858,287 | 72,000 | 13.7613 | 682,046,148 | 2023-12-22 |
| 492 | 2023-12-27 | 93,786,287 | 28,000 | 13.7507 | 682,046,148 | 2023-12-22 |
| 493 | 2023-12-22 | 93,758,287 | 0 | 13.7466 | 682,046,148 | 2023-12-22 |
| 494 | 2023-12-21 | 93,758,287 | 608,000 | 16.4959 | 568,371,790 | 2023-11-30 |
| 495 | 2023-12-20 | 93,150,287 | 8,000 | 16.3890 | 568,371,790 | 2023-11-30 |
| 496 | 2023-12-19 | 93,142,287 | 60,000 | 16.3876 | 568,371,790 | 2023-11-30 |
| 497 | 2023-12-18 | 93,082,287 | 36,000 | 16.3770 | 568,371,790 | 2023-11-30 |
| 498 | 2023-12-15 | 93,046,287 | 52,000 | 16.3707 | 568,371,790 | 2023-11-30 |
| 499 | 2023-12-14 | 92,994,287 | 116,000 | 16.3615 | 568,371,790 | 2023-11-30 |
| 500 | 2023-12-13 | 92,878,287 | 1,092,000 | 16.3411 | 568,371,790 | 2023-11-30 |
| 501 | 2023-12-12 | 91,786,287 | 156,000 | 16.1490 | 568,371,790 | 2023-11-30 |
| 502 | 2023-12-11 | 91,630,287 | -5,916,000 | 16.1215 | 568,371,790 | 2023-11-30 |
| 503 | 2023-12-08 | 97,546,287 | 1,132,000 | 17.1624 | 568,371,790 | 2023-11-30 |
| 504 | 2023-12-07 | 96,414,287 | 540,000 | 16.9632 | 568,371,790 | 2023-11-30 |
| 505 | 2023-12-06 | 95,874,287 | 760,000 | 16.8682 | 568,371,790 | 2023-11-30 |
| 506 | 2023-12-05 | 95,114,287 | 596,000 | 16.7345 | 568,371,790 | 2023-11-30 |
| 507 | 2023-12-04 | 94,518,287 | 28,000 | 16.6297 | 568,371,790 | 2023-11-30 |
| 508 | 2023-12-01 | 94,490,287 | 1,384,000 | 16.6247 | 568,371,790 | 2023-11-30 |
| 509 | 2023-11-30 | 93,106,287 | 368,000 | 16.3812 | 568,371,790 | 2023-11-30 |
| 510 | 2023-11-29 | 92,738,287 | 684,000 | 16.3165 | 568,371,790 | 2023-10-31 |
| 511 | 2023-11-28 | 92,054,287 | 96,000 | 16.1961 | 568,371,790 | 2023-10-31 |
| 512 | 2023-11-27 | 91,958,287 | 204,000 | 16.1792 | 568,371,790 | 2023-10-31 |
| 513 | 2023-11-24 | 91,754,287 | 4,000 | 16.1434 | 568,371,790 | 2023-10-31 |
| 514 | 2023-11-23 | 91,750,287 | 1,160,000 | 16.1427 | 568,371,790 | 2023-10-31 |
| 515 | 2023-11-22 | 90,590,287 | -4,000 | 15.9386 | 568,371,790 | 2023-10-31 |
| 516 | 2023-11-21 | 90,594,287 | 0 | 15.9393 | 568,371,790 | 2023-10-31 |
| 517 | 2023-11-20 | 90,594,287 | 0 | 15.9393 | 568,371,790 | 2023-10-31 |
| 518 | 2023-11-17 | 90,594,287 | -4,000 | 15.9393 | 568,371,790 | 2023-10-31 |
| 519 | 2023-11-16 | 90,598,287 | -28,000 | 15.9400 | 568,371,790 | 2023-10-31 |
| 520 | 2023-11-15 | 90,626,287 | 0 | 15.9449 | 568,371,790 | 2023-10-31 |
| 521 | 2023-11-14 | 90,626,287 | 0 | 15.9449 | 568,371,790 | 2023-10-31 |
| 522 | 2023-11-13 | 90,626,287 | 0 | 15.9449 | 568,371,790 | 2023-10-31 |
| 523 | 2023-11-10 | 90,626,287 | 284,000 | 15.9449 | 568,371,790 | 2023-10-31 |
| 524 | 2023-11-09 | 90,342,287 | -124,000 | 15.8949 | 568,371,790 | 2023-10-31 |
| 525 | 2023-11-08 | 90,466,287 | -24,000 | 15.9167 | 568,371,790 | 2023-10-31 |
| 526 | 2023-11-07 | 90,490,287 | 0 | 15.9210 | 568,371,790 | 2023-10-31 |
| 527 | 2023-11-06 | 90,490,287 | 0 | 15.9210 | 568,371,790 | 2023-10-31 |
| 528 | 2023-11-03 | 90,490,287 | 0 | 15.9210 | 568,371,790 | 2023-10-31 |
| 529 | 2023-11-02 | 90,490,287 | 296,000 | 15.9210 | 568,371,790 | 2023-10-31 |
| 530 | 2023-11-01 | 90,194,287 | 0 | 15.8689 | 568,371,790 | 2023-10-31 |
| 531 | 2023-10-31 | 90,194,287 | 20,000 | 15.8689 | 568,371,790 | 2023-10-31 |
| 532 | 2023-10-30 | 90,174,287 | -20,000 | 15.8654 | 568,371,790 | 2023-09-30 |
| 533 | 2023-10-27 | 90,194,287 | -76,000 | 15.8689 | 568,371,790 | 2023-09-30 |
| 534 | 2023-10-26 | 90,270,287 | -72,000 | 15.8823 | 568,371,790 | 2023-09-30 |
| 535 | 2023-10-25 | 90,342,287 | -20,000 | 15.8949 | 568,371,790 | 2023-09-30 |
| 536 | 2023-10-24 | 90,362,287 | -100,000 | 15.8984 | 568,371,790 | 2023-09-30 |
| 537 | 2023-10-20 | 90,462,287 | 0 | 15.9160 | 568,371,790 | 2023-09-30 |
| 538 | 2023-10-19 | 90,462,287 | -4,000 | 15.9160 | 568,371,790 | 2023-09-30 |
| 539 | 2023-10-18 | 90,466,287 | -24,000 | 15.9167 | 568,371,790 | 2023-09-30 |
| 540 | 2023-10-17 | 90,490,287 | -32,000 | 15.9210 | 568,371,790 | 2023-09-30 |
| 541 | 2023-10-16 | 90,522,287 | 0 | 15.9266 | 568,371,790 | 2023-09-30 |
| 542 | 2023-10-13 | 90,522,287 | 204,000 | 15.9266 | 568,371,790 | 2023-09-30 |
| 543 | 2023-10-12 | 90,318,287 | -4,000 | 15.8907 | 568,371,790 | 2023-09-30 |
| 544 | 2023-10-11 | 90,322,287 | 44,000 | 15.8914 | 568,371,790 | 2023-09-30 |
| 545 | 2023-10-10 | 90,278,287 | -12,000 | 15.8837 | 568,371,790 | 2023-09-30 |
| 546 | 2023-10-09 | 90,290,287 | 840,000 | 15.8858 | 568,371,790 | 2023-09-30 |
| 547 | 2023-10-06 | 89,450,287 | 512,000 | 15.7380 | 568,371,790 | 2023-09-30 |
| 548 | 2023-10-05 | 88,938,287 | 1,052,000 | 15.6479 | 568,371,790 | 2023-09-30 |
| 549 | 2023-10-04 | 87,886,287 | 248,000 | 15.4628 | 568,371,790 | 2023-09-30 |
| 550 | 2023-10-03 | 87,638,287 | 372,000 | 15.4192 | 568,371,790 | 2023-09-30 |
| 551 | 2023-09-29 | 87,266,287 | 92,000 | 15.3537 | 568,371,790 | 2023-08-31 |
| 552 | 2023-09-28 | 87,174,287 | 0 | 15.3375 | 568,371,790 | 2023-08-31 |
| 553 | 2023-09-27 | 87,174,287 | -168,000 | 15.3375 | 568,371,790 | 2023-08-31 |
| 554 | 2023-09-26 | 87,342,287 | 124,000 | 15.3671 | 568,371,790 | 2023-08-31 |
| 555 | 2023-09-25 | 87,218,287 | 292,000 | 15.3453 | 568,371,790 | 2023-08-31 |
| 556 | 2023-09-22 | 86,926,287 | 0 | 15.2939 | 568,371,790 | 2023-08-31 |
| 557 | 2023-09-21 | 86,926,287 | 28,000 | 15.2939 | 568,371,790 | 2023-08-31 |
| 558 | 2023-09-20 | 86,898,287 | 28,000 | 15.2890 | 568,371,790 | 2023-08-31 |
| 559 | 2023-09-19 | 86,870,287 | 4,000 | 15.2841 | 568,371,790 | 2023-08-31 |
| 560 | 2023-09-18 | 86,866,287 | 432,000 | 15.2834 | 568,371,790 | 2023-08-31 |
| 561 | 2023-09-15 | 86,434,287 | -60,000 | 15.2073 | 568,371,790 | 2023-08-31 |
| 562 | 2023-09-14 | 86,494,287 | -208,000 | 15.2179 | 568,371,790 | 2023-08-31 |
| 563 | 2023-09-13 | 86,702,287 | 16,000 | 15.2545 | 568,371,790 | 2023-08-31 |
| 564 | 2023-09-12 | 86,686,287 | -4,000 | 15.2517 | 568,371,790 | 2023-08-31 |
| 565 | 2023-09-11 | 86,690,287 | -192,000 | 15.2524 | 568,371,790 | 2023-08-31 |
| 566 | 2023-09-07 | 86,882,287 | -216,000 | 15.2862 | 568,371,790 | 2023-08-31 |
| 567 | 2023-09-06 | 87,098,287 | 108,000 | 15.3242 | 568,371,790 | 2023-08-31 |
| 568 | 2023-09-05 | 86,990,287 | 300,000 | 15.3052 | 568,371,790 | 2023-08-31 |
| 569 | 2023-09-04 | 86,690,287 | 296,000 | 15.2524 | 568,371,790 | 2023-08-31 |
| 570 | 2023-08-31 | 86,394,287 | 0 | 15.2003 | 568,371,790 | 2023-08-31 |
| 571 | 2023-08-30 | 86,394,287 | 0 | 15.2003 | 568,371,790 | 2023-07-31 |
| 572 | 2023-08-29 | 86,394,287 | 324,000 | 15.2003 | 568,371,790 | 2023-07-31 |
| 573 | 2023-08-28 | 86,070,287 | 132,000 | 15.1433 | 568,371,790 | 2023-07-31 |
| 574 | 2023-08-25 | 85,938,287 | 172,000 | 15.1201 | 568,371,790 | 2023-07-31 |
| 575 | 2023-08-24 | 85,766,287 | -8,000 | 15.0898 | 568,371,790 | 2023-07-31 |
| 576 | 2023-08-23 | 85,774,287 | 0 | 15.0912 | 568,371,790 | 2023-07-31 |
| 577 | 2023-08-22 | 85,774,287 | 0 | 15.0912 | 568,371,790 | 2023-07-31 |
| 578 | 2023-08-21 | 85,774,287 | 0 | 15.0912 | 568,371,790 | 2023-07-31 |
| 579 | 2023-08-18 | 85,774,287 | 0 | 15.0912 | 568,371,790 | 2023-07-31 |
| 580 | 2023-08-17 | 85,774,287 | 0 | 15.0912 | 568,371,790 | 2023-07-31 |
| 581 | 2023-08-16 | 85,774,287 | 168,000 | 15.0912 | 568,371,790 | 2023-07-31 |
| 582 | 2023-08-15 | 85,606,287 | -400,000 | 15.0617 | 568,371,790 | 2023-07-31 |
| 583 | 2023-08-14 | 86,006,287 | -32,000 | 15.1320 | 568,371,790 | 2023-07-31 |
| 584 | 2023-08-11 | 86,038,287 | 4,000 | 15.1377 | 568,371,790 | 2023-07-31 |
| 585 | 2023-08-10 | 86,034,287 | 0 | 15.1370 | 568,371,790 | 2023-07-31 |
| 586 | 2023-08-09 | 86,034,287 | -4,000 | 15.1370 | 568,371,790 | 2023-07-31 |
| 587 | 2023-08-08 | 86,038,287 | -12,000 | 15.1377 | 568,371,790 | 2023-07-31 |
| 588 | 2023-08-07 | 86,050,287 | -56,000 | 15.1398 | 568,371,790 | 2023-07-31 |
| 589 | 2023-08-04 | 86,106,287 | -424,000 | 15.1496 | 568,371,790 | 2023-07-31 |
| 590 | 2023-08-03 | 86,530,287 | 0 | 15.2242 | 568,371,790 | 2023-07-31 |
| 591 | 2023-08-02 | 86,530,287 | 0 | 15.2242 | 568,371,790 | 2023-07-31 |
| 592 | 2023-08-01 | 86,530,287 | 16,000 | 15.2242 | 568,371,790 | 2023-07-31 |
| 593 | 2023-07-31 | 86,514,287 | 296,000 | 15.2214 | 568,371,790 | 2023-07-31 |
| 594 | 2023-07-28 | 86,218,287 | -8,000 | 15.1693 | 568,371,790 | 2023-06-30 |
| 595 | 2023-07-27 | 86,226,287 | 40,000 | 15.1708 | 568,371,790 | 2023-06-30 |
| 596 | 2023-07-26 | 86,186,287 | -48,000 | 15.1637 | 568,371,790 | 2023-06-30 |
| 597 | 2023-07-25 | 86,234,287 | -4,000 | 15.1722 | 568,371,790 | 2023-06-30 |
| 598 | 2023-07-24 | 86,238,287 | 308,000 | 15.1729 | 568,371,790 | 2023-06-30 |
| 599 | 2023-07-21 | 85,930,287 | -48,000 | 15.1187 | 568,371,790 | 2023-06-30 |
| 600 | 2023-07-20 | 85,978,287 | -12,000 | 15.1271 | 568,371,790 | 2023-06-30 |
| 601 | 2023-07-19 | 85,990,287 | 56,000 | 15.1292 | 568,371,790 | 2023-06-30 |
| 602 | 2023-07-18 | 85,934,287 | -92,000 | 15.1194 | 568,371,790 | 2023-06-30 |
| 603 | 2023-07-14 | 86,026,287 | 0 | 15.1356 | 568,371,790 | 2023-06-30 |
| 604 | 2023-07-13 | 86,026,287 | 0 | 15.1356 | 568,371,790 | 2023-06-30 |
| 605 | 2023-07-12 | 86,026,287 | 0 | 15.1356 | 568,371,790 | 2023-06-30 |
| 606 | 2023-07-11 | 86,026,287 | -36,000 | 15.1356 | 568,371,790 | 2023-06-30 |
| 607 | 2023-07-10 | 86,062,287 | 0 | 15.1419 | 568,371,790 | 2023-06-30 |
| 608 | 2023-07-07 | 86,062,287 | 0 | 15.1419 | 568,371,790 | 2023-06-30 |
| 609 | 2023-07-06 | 86,062,287 | 472,000 | 15.1419 | 568,371,790 | 2023-06-30 |
| 610 | 2023-07-05 | 85,590,287 | 68,000 | 15.0589 | 568,371,790 | 2023-06-30 |
| 611 | 2023-07-04 | 85,522,287 | 760,000 | 15.0469 | 568,371,790 | 2023-06-30 |
| 612 | 2023-07-03 | 84,762,287 | 328,000 | 14.9132 | 568,371,790 | 2023-06-30 |
| 613 | 2023-06-30 | 84,434,287 | -40,000 | 14.8555 | 568,371,790 | 2023-06-30 |
| 614 | 2023-06-29 | 84,474,287 | -52,000 | 14.8625 | 568,371,790 | 2023-05-31 |
| 615 | 2023-06-28 | 84,526,287 | -204,000 | 14.8717 | 568,371,790 | 2023-05-31 |
| 616 | 2023-06-27 | 84,730,287 | -24,000 | 14.9075 | 568,371,790 | 2023-05-31 |
| 617 | 2023-06-26 | 84,754,287 | -68,000 | 14.9118 | 568,371,790 | 2023-05-31 |
| 618 | 2023-06-23 | 84,822,287 | 776,000 | 14.9237 | 568,371,790 | 2023-05-31 |
| 619 | 2023-06-21 | 84,046,287 | -124,000 | 14.7872 | 568,371,790 | 2023-05-31 |
| 620 | 2023-06-20 | 84,170,287 | 504,000 | 14.8090 | 568,371,790 | 2023-05-31 |
| 621 | 2023-06-19 | 83,666,287 | 0 | 14.7203 | 568,371,790 | 2023-05-31 |
| 622 | 2023-06-16 | 83,666,287 | -172,000 | 14.7203 | 568,371,790 | 2023-05-31 |
| 623 | 2023-06-15 | 83,838,287 | 0 | 14.7506 | 568,371,790 | 2023-05-31 |
| 624 | 2023-06-14 | 83,838,287 | 4,000 | 14.7506 | 568,371,790 | 2023-05-31 |
| 625 | 2023-06-13 | 83,834,287 | 52,000 | 14.7499 | 568,371,790 | 2023-05-31 |
| 626 | 2023-06-12 | 83,782,287 | 40,000 | 14.7408 | 568,371,790 | 2023-05-31 |
| 627 | 2023-06-09 | 83,742,287 | -100,000 | 14.7337 | 568,371,790 | 2023-05-31 |
| 628 | 2023-06-08 | 83,842,287 | 0 | 14.7513 | 568,371,790 | 2023-05-31 |
| 629 | 2023-06-07 | 83,842,287 | 16,000 | 14.7513 | 568,371,790 | 2023-05-31 |
| 630 | 2023-06-06 | 83,826,287 | 16,000 | 14.7485 | 568,371,790 | 2023-05-31 |
| 631 | 2023-06-05 | 83,810,287 | 0 | 14.7457 | 568,371,790 | 2023-05-31 |
| 632 | 2023-06-02 | 83,810,287 | 0 | 14.7457 | 568,371,790 | 2023-05-31 |
| 633 | 2023-06-01 | 83,810,287 | 0 | 14.7457 | 568,371,790 | 2023-05-31 |
| 634 | 2023-05-31 | 83,810,287 | -16,000 | 14.7457 | 568,371,790 | 2023-05-31 |
| 635 | 2023-05-30 | 83,826,287 | -76,000 | 14.7485 | 568,371,790 | 2023-04-30 |
| 636 | 2023-05-29 | 83,902,287 | 0 | 14.7619 | 568,371,790 | 2023-04-30 |
| 637 | 2023-05-25 | 83,902,287 | -24,000 | 14.7619 | 568,371,790 | 2023-04-30 |
| 638 | 2023-05-24 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 639 | 2023-05-23 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 640 | 2023-05-22 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 641 | 2023-05-19 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 642 | 2023-05-18 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 643 | 2023-05-17 | 83,926,287 | 0 | 14.7661 | 568,371,790 | 2023-04-30 |
| 644 | 2023-05-16 | 83,926,287 | -216,000 | 14.7661 | 568,371,790 | 2023-04-30 |
| 645 | 2023-05-15 | 84,142,287 | 0 | 14.8041 | 568,371,790 | 2023-04-30 |
| 646 | 2023-05-12 | 84,142,287 | 0 | 14.8041 | 568,371,790 | 2023-04-30 |
| 647 | 2023-05-11 | 84,142,287 | 36,000 | 14.8041 | 568,371,790 | 2023-04-30 |
| 648 | 2023-05-10 | 84,106,287 | 0 | 14.7978 | 568,371,790 | 2023-04-30 |
| 649 | 2023-05-09 | 84,106,287 | 0 | 14.7978 | 568,371,790 | 2023-04-30 |
| 650 | 2023-05-08 | 84,106,287 | 0 | 14.7978 | 568,371,790 | 2023-04-30 |
| 651 | 2023-05-05 | 84,106,287 | 0 | 14.7978 | 568,371,790 | 2023-04-30 |
| 652 | 2023-05-04 | 84,106,287 | 0 | 14.7978 | 568,371,790 | 2023-04-30 |
| 653 | 2023-05-03 | 84,106,287 | 28,000 | 14.7978 | 568,371,790 | 2023-04-30 |
| 654 | 2023-05-02 | 84,078,287 | -4,000 | 14.7928 | 568,371,790 | 2023-04-30 |
| 655 | 2023-04-28 | 84,082,287 | 0 | 14.7935 | 568,371,790 | 2023-03-31 |
| 656 | 2023-04-27 | 84,082,287 | -4,000 | 14.7935 | 568,371,790 | 2023-03-31 |
| 657 | 2023-04-26 | 84,086,287 | 0 | 14.7942 | 568,371,790 | 2023-03-31 |
| 658 | 2023-04-25 | 84,086,287 | 0 | 14.7942 | 568,371,790 | 2023-03-31 |
| 659 | 2023-04-24 | 84,086,287 | 0 | 14.7942 | 568,371,790 | 2023-03-31 |
| 660 | 2023-04-21 | 84,086,287 | -12,000 | 14.7942 | 568,371,790 | 2023-03-31 |
| 661 | 2023-04-20 | 84,098,287 | 0 | 14.7964 | 568,371,790 | 2023-03-31 |
| 662 | 2023-04-19 | 84,098,287 | -44,000 | 14.7964 | 568,371,790 | 2023-03-31 |
| 663 | 2023-04-18 | 84,142,287 | 0 | 14.8041 | 568,371,790 | 2023-03-31 |
| 664 | 2023-04-17 | 84,142,287 | 0 | 14.8041 | 568,371,790 | 2023-03-31 |
| 665 | 2023-04-14 | 84,142,287 | -4,000 | 14.8041 | 568,371,790 | 2023-03-31 |
| 666 | 2023-04-13 | 84,146,287 | 0 | 14.8048 | 568,371,790 | 2023-03-31 |
| 667 | 2023-04-12 | 84,146,287 | -16,000 | 14.8048 | 568,371,790 | 2023-03-31 |
| 668 | 2023-04-11 | 84,162,287 | 0 | 14.8076 | 568,371,790 | 2023-03-31 |
| 669 | 2023-04-06 | 84,162,287 | 4,000 | 14.8076 | 568,371,790 | 2023-03-31 |
| 670 | 2023-04-04 | 84,158,287 | -48,000 | 14.8069 | 568,371,790 | 2023-03-31 |
| 671 | 2023-04-03 | 84,206,287 | 48,000 | 14.8154 | 568,371,790 | 2023-03-31 |
| 672 | 2023-03-31 | 84,158,287 | -80,000 | 14.8069 | 568,371,790 | 2023-03-31 |
| 673 | 2023-03-30 | 84,238,287 | 24,000 | 14.8210 | 568,371,790 | 2023-02-28 |
| 674 | 2023-03-29 | 84,214,287 | -44,000 | 14.8168 | 568,371,790 | 2023-02-28 |
| 675 | 2023-03-28 | 84,258,287 | 0 | 14.8245 | 568,371,790 | 2023-02-28 |
| 676 | 2023-03-27 | 84,258,287 | -32,000 | 14.8245 | 568,371,790 | 2023-02-28 |
| 677 | 2023-03-24 | 84,290,287 | 20,000 | 14.8301 | 568,371,790 | 2023-02-28 |
| 678 | 2023-03-23 | 84,270,287 | 0 | 14.8266 | 568,371,790 | 2023-02-28 |
| 679 | 2023-03-22 | 84,270,287 | 0 | 14.8266 | 568,371,790 | 2023-02-28 |
| 680 | 2023-03-21 | 84,270,287 | 20,000 | 14.8266 | 568,371,790 | 2023-02-28 |
| 681 | 2023-03-20 | 84,250,287 | 0 | 14.8231 | 568,371,790 | 2023-02-28 |
| 682 | 2023-03-17 | 84,250,287 | 0 | 14.8231 | 568,371,790 | 2023-02-28 |
| 683 | 2023-03-16 | 84,250,287 | -24,000 | 14.8231 | 568,371,790 | 2023-02-28 |
| 684 | 2023-03-15 | 84,274,287 | 0 | 14.8273 | 568,371,790 | 2023-02-28 |
| 685 | 2023-03-14 | 84,274,287 | -32,000 | 14.8273 | 568,371,790 | 2023-02-28 |
| 686 | 2023-03-13 | 84,306,287 | -32,000 | 14.8329 | 568,371,790 | 2023-02-28 |
| 687 | 2023-03-10 | 84,338,287 | -164,000 | 14.8386 | 568,371,790 | 2023-02-28 |
| 688 | 2023-03-09 | 84,502,287 | -4,000 | 14.8674 | 568,371,790 | 2023-02-28 |
| 689 | 2023-03-08 | 84,506,287 | 48,000 | 14.8681 | 568,371,790 | 2023-02-28 |
| 690 | 2023-03-07 | 84,458,287 | 92,000 | 14.8597 | 568,371,790 | 2023-02-28 |
| 691 | 2023-03-06 | 84,366,287 | -8,000 | 14.8435 | 568,371,790 | 2023-02-28 |
| 692 | 2023-03-03 | 84,374,287 | 476,000 | 14.8449 | 568,371,790 | 2023-02-28 |
| 693 | 2023-03-02 | 83,898,287 | 0 | 14.7612 | 568,371,790 | 2023-02-28 |
| 694 | 2023-03-01 | 83,898,287 | 52,000 | 14.7612 | 568,371,790 | 2023-02-28 |
| 695 | 2023-02-28 | 83,846,287 | 232,000 | 14.7520 | 568,371,790 | 2023-02-28 |
| 696 | 2023-02-27 | 83,614,287 | 64,000 | 14.7112 | 568,371,790 | 2023-01-31 |
| 697 | 2023-02-24 | 83,550,287 | 248,000 | 14.6999 | 568,371,790 | 2023-01-31 |
| 698 | 2023-02-23 | 83,302,287 | 380,000 | 14.6563 | 568,371,790 | 2023-01-31 |
| 699 | 2023-02-22 | 82,922,287 | 24,000 | 14.5894 | 568,371,790 | 2023-01-31 |
| 700 | 2023-02-21 | 82,898,287 | 536,000 | 14.5852 | 568,371,790 | 2023-01-31 |
| 701 | 2023-02-20 | 82,362,287 | 0 | 14.4909 | 568,371,790 | 2023-01-31 |
| 702 | 2023-02-17 | 82,362,287 | 28,000 | 14.4909 | 568,371,790 | 2023-01-31 |
| 703 | 2023-02-16 | 82,334,287 | 0 | 14.4860 | 568,371,790 | 2023-01-31 |
| 704 | 2023-02-15 | 82,334,287 | -12,000 | 14.4860 | 568,371,790 | 2023-01-31 |
| 705 | 2023-02-14 | 82,346,287 | 0 | 14.4881 | 568,371,790 | 2023-01-31 |
| 706 | 2023-02-13 | 82,346,287 | -4,000 | 14.4881 | 568,371,790 | 2023-01-31 |
| 707 | 2023-02-10 | 82,350,287 | 0 | 14.4888 | 568,371,790 | 2023-01-31 |
| 708 | 2023-02-09 | 82,350,287 | 0 | 14.4888 | 568,371,790 | 2023-01-31 |
| 709 | 2023-02-08 | 82,350,287 | 0 | 14.4888 | 568,371,790 | 2023-01-31 |
| 710 | 2023-02-07 | 82,350,287 | 0 | 14.4888 | 568,371,790 | 2023-01-31 |
| 711 | 2023-02-06 | 82,350,287 | 0 | 14.4888 | 568,371,790 | 2023-01-31 |
| 712 | 2023-02-03 | 82,350,287 | -4,000 | 14.4888 | 568,371,790 | 2023-01-31 |
| 713 | 2023-02-02 | 82,354,287 | 0 | 14.4895 | 568,371,790 | 2023-01-31 |
| 714 | 2023-02-01 | 82,354,287 | -44,000 | 14.4895 | 568,371,790 | 2023-01-31 |
| 715 | 2023-01-31 | 82,398,287 | -12,000 | 14.4973 | 568,371,790 | 2023-01-31 |
| 716 | 2023-01-30 | 82,410,287 | 100,000 | 14.4994 | 568,371,790 | 2022-12-31 |
| 717 | 2023-01-27 | 82,310,287 | -4,000 | 14.4818 | 568,371,790 | 2022-12-31 |
| 718 | 2023-01-26 | 82,314,287 | 56,000 | 14.4825 | 568,371,790 | 2022-12-31 |
| 719 | 2023-01-20 | 82,258,287 | 0 | 14.4726 | 568,371,790 | 2022-12-31 |
| 720 | 2023-01-19 | 82,258,287 | 0 | 14.4726 | 568,371,790 | 2022-12-31 |
| 721 | 2023-01-18 | 82,258,287 | -4,000 | 14.4726 | 568,371,790 | 2022-12-31 |
| 722 | 2023-01-17 | 82,262,287 | 36,000 | 14.4733 | 568,371,790 | 2022-12-31 |
| 723 | 2023-01-16 | 82,226,287 | 0 | 14.4670 | 568,371,790 | 2022-12-31 |
| 724 | 2023-01-13 | 82,226,287 | -172,000 | 14.4670 | 568,371,790 | 2022-12-31 |
| 725 | 2023-01-12 | 82,398,287 | -100,000 | 14.4973 | 568,371,790 | 2022-12-31 |
| 726 | 2023-01-11 | 82,498,287 | 28,000 | 14.5148 | 568,371,790 | 2022-12-31 |
| 727 | 2023-01-10 | 82,470,287 | 400,000 | 14.5099 | 568,371,790 | 2022-12-31 |
| 728 | 2023-01-09 | 82,070,287 | 0 | 14.4395 | 568,371,790 | 2022-12-31 |
| 729 | 2023-01-06 | 82,070,287 | -388,000 | 14.4395 | 568,371,790 | 2022-12-31 |
| 730 | 2023-01-05 | 82,458,287 | 0 | 14.5078 | 568,371,790 | 2022-12-31 |
| 731 | 2023-01-04 | 82,458,287 | 0 | 14.5078 | 568,371,790 | 2022-12-31 |
| 732 | 2023-01-03 | 82,458,287 | -4,000 | 14.5078 | 568,371,790 | 2022-12-31 |
| 733 | 2022-12-30 | 82,462,287 | -4,000 | 14.5085 | 568,371,790 | 2022-11-30 |
| 734 | 2022-12-29 | 82,466,287 | 0 | 14.5092 | 568,371,790 | 2022-11-30 |
| 735 | 2022-12-28 | 82,466,287 | 0 | 14.5092 | 568,371,790 | 2022-11-30 |
| 736 | 2022-12-23 | 82,466,287 | 0 | 14.5092 | 568,371,790 | 2022-11-30 |
| 737 | 2022-12-22 | 82,466,287 | -52,000 | 14.5092 | 568,371,790 | 2022-11-30 |
| 738 | 2022-12-21 | 82,518,287 | -12,000 | 14.5184 | 568,371,790 | 2022-11-30 |
| 739 | 2022-12-20 | 82,530,287 | -4,000 | 14.5205 | 568,371,790 | 2022-11-30 |
| 740 | 2022-12-19 | 82,534,287 | 0 | 14.5212 | 568,371,790 | 2022-11-30 |
| 741 | 2022-12-16 | 82,534,287 | 0 | 14.5212 | 568,371,790 | 2022-11-30 |
| 742 | 2022-12-15 | 82,534,287 | 0 | 14.5212 | 568,371,790 | 2022-11-30 |
| 743 | 2022-12-14 | 82,534,287 | 0 | 14.5212 | 568,371,790 | 2022-11-30 |
| 744 | 2022-12-13 | 82,534,287 | 344,000 | 14.5212 | 568,371,790 | 2022-11-30 |
| 745 | 2022-12-12 | 82,190,287 | 0 | 14.4607 | 568,371,790 | 2022-11-30 |
| 746 | 2022-12-09 | 82,190,287 | 0 | 14.4607 | 568,371,790 | 2022-11-30 |
| 747 | 2022-12-08 | 82,190,287 | 0 | 14.4607 | 568,371,790 | 2022-11-30 |
| 748 | 2022-12-07 | 82,190,287 | 0 | 14.4607 | 568,371,790 | 2022-11-30 |
| 749 | 2022-12-06 | 82,190,287 | -4,000 | 14.4607 | 568,371,790 | 2022-11-30 |
| 750 | 2022-12-05 | 82,194,287 | -16,000 | 14.4614 | 568,371,790 | 2022-11-30 |
| 751 | 2022-12-02 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-11-30 |
| 752 | 2022-12-01 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-11-30 |
| 753 | 2022-11-30 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-11-30 |
| 754 | 2022-11-29 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-10-31 |
| 755 | 2022-11-28 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-10-31 |
| 756 | 2022-11-25 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-10-31 |
| 757 | 2022-11-24 | 82,210,287 | 0 | 14.4642 | 568,371,790 | 2022-10-31 |
| 758 | 2022-11-23 | 82,210,287 | 88,000 | 14.4642 | 568,371,790 | 2022-10-31 |
| 759 | 2022-11-22 | 82,122,287 | -24,000 | 14.4487 | 568,371,790 | 2022-10-31 |
| 760 | 2022-11-21 | 82,146,287 | 0 | 14.4529 | 568,371,790 | 2022-10-31 |
| 761 | 2022-11-18 | 82,146,287 | 0 | 14.4529 | 568,371,790 | 2022-10-31 |
| 762 | 2022-11-17 | 82,146,287 | -136,000 | 14.4529 | 568,371,790 | 2022-10-31 |
| 763 | 2022-11-16 | 82,282,287 | -4,000 | 14.4768 | 568,371,790 | 2022-10-31 |
| 764 | 2022-11-15 | 82,286,287 | 0 | 14.4775 | 568,371,790 | 2022-10-31 |
| 765 | 2022-11-14 | 82,286,287 | 0 | 14.4775 | 568,371,790 | 2022-10-31 |
| 766 | 2022-11-11 | 82,286,287 | 0 | 14.4775 | 568,371,790 | 2022-10-31 |
| 767 | 2022-11-10 | 82,286,287 | 0 | 14.4775 | 568,371,790 | 2022-10-31 |
| 768 | 2022-11-09 | 82,286,287 | -4,000 | 14.4775 | 568,371,790 | 2022-10-31 |
| 769 | 2022-11-08 | 82,290,287 | -4,000 | 14.4782 | 568,371,790 | 2022-10-31 |
| 770 | 2022-11-07 | 82,294,287 | -32,000 | 14.4790 | 568,371,790 | 2022-10-31 |
| 771 | 2022-11-04 | 82,326,287 | 0 | 14.4846 | 568,371,790 | 2022-10-31 |
| 772 | 2022-11-03 | 82,326,287 | 0 | 14.4846 | 568,371,790 | 2022-10-31 |
| 773 | 2022-11-02 | 82,326,287 | 64,000 | 14.4846 | 568,371,790 | 2022-10-31 |
| 774 | 2022-11-01 | 82,262,287 | 0 | 14.4733 | 568,371,790 | 2022-10-31 |
| 775 | 2022-10-31 | 82,262,287 | 0 | 14.4733 | 568,371,790 | 2022-10-31 |
| 776 | 2022-10-28 | 82,262,287 | 0 | 14.4733 | 568,371,790 | 2022-09-30 |
| 777 | 2022-10-27 | 82,262,287 | 68,000 | 14.4733 | 568,371,790 | 2022-09-30 |
| 778 | 2022-10-26 | 82,194,287 | 0 | 14.4614 | 568,371,790 | 2022-09-30 |
| 779 | 2022-10-25 | 82,194,287 | 0 | 14.4614 | 568,371,790 | 2022-09-30 |
| 780 | 2022-10-24 | 82,194,287 | 0 | 14.4614 | 568,371,790 | 2022-09-30 |
| 781 | 2022-10-21 | 82,194,287 | 0 | 14.4614 | 568,371,790 | 2022-09-30 |
| 782 | 2022-10-20 | 82,194,287 | -8,000 | 14.4614 | 568,371,790 | 2022-09-30 |
| 783 | 2022-10-19 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 784 | 2022-10-18 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 785 | 2022-10-17 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 786 | 2022-10-14 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 787 | 2022-10-13 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 788 | 2022-10-12 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 789 | 2022-10-11 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 790 | 2022-10-10 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 791 | 2022-10-07 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 792 | 2022-10-06 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 793 | 2022-10-05 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 794 | 2022-10-03 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 795 | 2022-09-30 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-09-30 |
| 796 | 2022-09-29 | 82,202,287 | 0 | 14.4628 | 568,371,790 | 2022-08-31 |
| 797 | 2022-09-28 | 82,202,287 | 76,000 | 14.4628 | 568,371,790 | 2022-08-31 |
| 798 | 2022-09-27 | 82,126,287 | 0 | 14.4494 | 568,371,790 | 2022-08-31 |
| 799 | 2022-09-26 | 82,126,287 | -24,000 | 14.4494 | 568,371,790 | 2022-08-31 |
| 800 | 2022-09-23 | 82,150,287 | 52,000 | 14.4536 | 568,371,790 | 2022-08-31 |
| 801 | 2022-09-22 | 82,098,287 | 0 | 14.4445 | 568,371,790 | 2022-08-31 |
| 802 | 2022-09-21 | 82,098,287 | 0 | 14.4445 | 568,371,790 | 2022-08-31 |
| 803 | 2022-09-20 | 82,098,287 | -88,000 | 14.4445 | 568,371,790 | 2022-08-31 |
| 804 | 2022-09-19 | 82,186,287 | 0 | 14.4600 | 568,371,790 | 2022-08-31 |
| 805 | 2022-09-16 | 82,186,287 | -12,000 | 14.4600 | 568,371,790 | 2022-08-31 |
| 806 | 2022-09-15 | 82,198,287 | -16,000 | 14.4621 | 568,371,790 | 2022-08-31 |
| 807 | 2022-09-14 | 82,214,287 | -32,000 | 14.4649 | 568,371,790 | 2022-08-31 |
| 808 | 2022-09-13 | 82,246,287 | 0 | 14.4705 | 568,371,790 | 2022-08-31 |
| 809 | 2022-09-09 | 82,246,287 | -256,000 | 14.4705 | 568,371,790 | 2022-08-31 |
| 810 | 2022-09-08 | 82,502,287 | 0 | 14.5155 | 568,371,790 | 2022-08-31 |
| 811 | 2022-09-07 | 82,502,287 | -4,000 | 14.5155 | 568,371,790 | 2022-08-31 |
| 812 | 2022-09-06 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-08-31 |
| 813 | 2022-09-05 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-08-31 |
| 814 | 2022-09-02 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-08-31 |
| 815 | 2022-09-01 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-08-31 |
| 816 | 2022-08-31 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-08-31 |
| 817 | 2022-08-30 | 82,506,287 | 28,000 | 14.5163 | 568,371,790 | 2022-07-31 |
| 818 | 2022-08-29 | 82,478,287 | 0 | 14.5113 | 568,371,790 | 2022-07-31 |
| 819 | 2022-08-26 | 82,478,287 | 0 | 14.5113 | 568,371,790 | 2022-07-31 |
| 820 | 2022-08-25 | 82,478,287 | 0 | 14.5113 | 568,371,790 | 2022-07-31 |
| 821 | 2022-08-24 | 82,478,287 | 20,000 | 14.5113 | 568,371,790 | 2022-07-31 |
| 822 | 2022-08-23 | 82,458,287 | 0 | 14.5078 | 568,371,790 | 2022-07-31 |
| 823 | 2022-08-22 | 82,458,287 | -4,000 | 14.5078 | 568,371,790 | 2022-07-31 |
| 824 | 2022-08-19 | 82,462,287 | -44,000 | 14.5085 | 568,371,790 | 2022-07-31 |
| 825 | 2022-08-18 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-07-31 |
| 826 | 2022-08-17 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-07-31 |
| 827 | 2022-08-16 | 82,506,287 | 0 | 14.5163 | 568,371,790 | 2022-07-31 |
| 828 | 2022-08-15 | 82,506,287 | 8,000 | 14.5163 | 568,371,790 | 2022-07-31 |
| 829 | 2022-08-12 | 82,498,287 | 0 | 14.5148 | 568,371,790 | 2022-07-31 |
| 830 | 2022-08-11 | 82,498,287 | 44,000 | 14.5148 | 568,371,790 | 2022-07-31 |
| 831 | 2022-08-10 | 82,454,287 | 0 | 14.5071 | 568,371,790 | 2022-07-31 |
| 832 | 2022-08-09 | 82,454,287 | 0 | 14.5071 | 568,371,790 | 2022-07-31 |
| 833 | 2022-08-08 | 82,454,287 | 0 | 14.5071 | 568,371,790 | 2022-07-31 |
| 834 | 2022-08-05 | 82,454,287 | 0 | 14.5071 | 568,371,790 | 2022-07-31 |
| 835 | 2022-08-04 | 82,454,287 | 0 | 14.5071 | 568,371,790 | 2022-07-31 |
| 836 | 2022-08-03 | 82,454,287 | -48,000 | 14.5071 | 568,371,790 | 2022-07-31 |
| 837 | 2022-08-02 | 82,502,287 | 0 | 14.5155 | 568,371,790 | 2022-07-31 |
| 838 | 2022-08-01 | 82,502,287 | 0 | 14.5155 | 568,371,790 | 2022-07-31 |
| 839 | 2022-07-29 | 82,502,287 | -116,000 | 14.5155 | 568,371,790 | 2022-06-30 |
| 840 | 2022-07-28 | 82,618,287 | -24,000 | 14.5360 | 568,371,790 | 2022-06-30 |
| 841 | 2022-07-27 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 842 | 2022-07-26 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 843 | 2022-07-25 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 844 | 2022-07-22 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 845 | 2022-07-21 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 846 | 2022-07-20 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 847 | 2022-07-19 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 848 | 2022-07-18 | 82,642,287 | 0 | 14.5402 | 568,371,790 | 2022-06-30 |
| 849 | 2022-07-15 | 82,642,287 | 20,000 | 14.5402 | 568,371,790 | 2022-06-30 |
| 850 | 2022-07-14 | 82,622,287 | 0 | 14.5367 | 568,371,790 | 2022-06-30 |
| 851 | 2022-07-13 | 82,622,287 | 0 | 14.5367 | 568,371,790 | 2022-06-30 |
| 852 | 2022-07-12 | 82,622,287 | -8,000 | 14.5367 | 568,371,790 | 2022-06-30 |
| 853 | 2022-07-11 | 82,630,287 | -4,000 | 14.5381 | 568,371,790 | 2022-06-30 |
| 854 | 2022-07-08 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 855 | 2022-07-07 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 856 | 2022-07-06 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 857 | 2022-07-05 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 858 | 2022-07-04 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 859 | 2022-06-30 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-30 |
| 860 | 2022-06-29 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-16 |
| 861 | 2022-06-28 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-16 |
| 862 | 2022-06-27 | 82,634,287 | 0 | 14.5388 | 568,371,790 | 2022-06-16 |
| 863 | 2022-06-24 | 82,634,287 | -68,000 | 14.5388 | 568,371,790 | 2022-06-16 |
| 864 | 2022-06-23 | 82,702,287 | 0 | 14.5507 | 568,371,790 | 2022-06-16 |
| 865 | 2022-06-22 | 82,702,287 | 0 | 14.5507 | 568,371,790 | 2022-06-16 |
| 866 | 2022-06-21 | 82,702,287 | -12,000 | 14.5507 | 568,371,790 | 2022-06-16 |
| 867 | 2022-06-20 | 82,714,287 | 0 | 14.5528 | 568,371,790 | 2022-06-16 |
| 868 | 2022-06-17 | 82,714,287 | -20,000 | 14.5528 | 568,371,790 | 2022-06-16 |
| 869 | 2022-06-16 | 82,734,287 | 0 | 14.5564 | 568,371,790 | 2022-06-16 |
| 870 | 2022-06-15 | 82,734,287 | -180,000 | 17.3676 | 476,371,790 | 2022-05-31 |
| 871 | 2022-06-14 | 82,914,287 | 0 | 17.4054 | 476,371,790 | 2022-05-31 |
| 872 | 2022-06-13 | 82,914,287 | 0 | 17.4054 | 476,371,790 | 2022-05-31 |
| 873 | 2022-06-10 | 82,914,287 | 0 | 17.4054 | 476,371,790 | 2022-05-31 |
| 874 | 2022-06-09 | 82,914,287 | 0 | 17.4054 | 476,371,790 | 2022-05-31 |
| 875 | 2022-06-08 | 82,914,287 | -120,000 | 17.4054 | 476,371,790 | 2022-05-31 |
| 876 | 2022-06-07 | 83,034,287 | 0 | 17.4306 | 476,371,790 | 2022-05-31 |
| 877 | 2022-06-06 | 83,034,287 | 0 | 17.4306 | 476,371,790 | 2022-05-31 |
| 878 | 2022-06-02 | 83,034,287 | 72,000 | 17.4306 | 476,371,790 | 2022-05-31 |
| 879 | 2022-06-01 | 82,962,287 | 360,000 | 17.4154 | 476,371,790 | 2022-05-31 |
| 880 | 2022-05-31 | 82,602,287 | 0 | 17.3399 | 476,371,790 | 2022-05-31 |
| 881 | 2022-05-30 | 82,602,287 | 0 | 17.3399 | 476,371,790 | 2022-04-30 |
| 882 | 2022-05-27 | 82,602,287 | 0 | 17.3399 | 476,371,790 | 2022-04-30 |
| 883 | 2022-05-26 | 82,602,287 | 92,000 | 17.3399 | 476,371,790 | 2022-04-30 |
| 884 | 2022-05-25 | 82,510,287 | 0 | 17.3206 | 476,371,790 | 2022-04-30 |
| 885 | 2022-05-24 | 82,510,287 | 0 | 17.3206 | 476,371,790 | 2022-04-30 |
| 886 | 2022-05-23 | 82,510,287 | 0 | 17.3206 | 476,371,790 | 2022-04-30 |
| 887 | 2022-05-20 | 82,510,287 | 68,000 | 17.3206 | 476,371,790 | 2022-04-30 |
| 888 | 2022-05-19 | 82,442,287 | 0 | 17.3063 | 476,371,790 | 2022-04-30 |
| 889 | 2022-05-18 | 82,442,287 | 64,000 | 17.3063 | 476,371,790 | 2022-04-30 |
| 890 | 2022-05-17 | 82,378,287 | 0 | 17.2929 | 476,371,790 | 2022-04-30 |
| 891 | 2022-05-16 | 82,378,287 | 0 | 17.2929 | 476,371,790 | 2022-04-30 |
| 892 | 2022-05-13 | 82,378,287 | 0 | 17.2929 | 476,371,790 | 2022-04-30 |
| 893 | 2022-05-12 | 82,378,287 | 0 | 17.2929 | 476,371,790 | 2022-04-30 |
| 894 | 2022-05-11 | 82,378,287 | 20,000 | 17.2929 | 476,371,790 | 2022-04-30 |
| 895 | 2022-05-10 | 82,358,287 | 28,000 | 17.2887 | 476,371,790 | 2022-04-30 |
| 896 | 2022-05-06 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-04-30 |
| 897 | 2022-05-05 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-04-30 |
| 898 | 2022-05-04 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-04-30 |
| 899 | 2022-05-03 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-04-30 |
| 900 | 2022-04-29 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-03-31 |
| 901 | 2022-04-28 | 82,330,287 | 0 | 17.2828 | 476,371,790 | 2022-03-31 |
| 902 | 2022-04-27 | 82,330,287 | 228,000 | 17.2828 | 476,371,790 | 2022-03-31 |
| 903 | 2022-04-26 | 82,102,287 | 20,000 | 17.2349 | 476,371,790 | 2022-03-31 |
| 904 | 2022-04-25 | 82,082,287 | 0 | 17.2307 | 476,371,790 | 2022-03-31 |
| 905 | 2022-04-22 | 82,082,287 | 0 | 17.2307 | 476,371,790 | 2022-03-31 |
| 906 | 2022-04-21 | 82,082,287 | -8,000 | 17.2307 | 476,371,790 | 2022-03-31 |
| 907 | 2022-04-20 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 908 | 2022-04-19 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 909 | 2022-04-14 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 910 | 2022-04-13 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 911 | 2022-04-12 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 912 | 2022-04-11 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 913 | 2022-04-08 | 82,090,287 | 0 | 17.2324 | 476,371,790 | 2022-03-31 |
| 914 | 2022-04-07 | 82,090,287 | -8,000 | 17.2324 | 476,371,790 | 2022-03-31 |
| 915 | 2022-04-06 | 82,098,287 | 0 | 17.2341 | 476,371,790 | 2022-03-31 |
| 916 | 2022-04-04 | 82,098,287 | -56,000 | 17.2341 | 476,371,790 | 2022-03-31 |
| 917 | 2022-04-01 | 82,154,287 | 0 | 17.2458 | 476,371,790 | 2022-03-31 |
| 918 | 2022-03-31 | 82,154,287 | 36,000 | 17.2458 | 476,371,790 | 2022-03-31 |
| 919 | 2022-03-30 | 82,118,287 | 0 | 17.2383 | 476,371,790 | 2022-02-28 |
| 920 | 2022-03-29 | 82,118,287 | 56,000 | 17.2383 | 476,371,790 | 2022-02-28 |
| 921 | 2022-03-28 | 82,062,287 | 0 | 17.2265 | 476,371,790 | 2022-02-28 |
| 922 | 2022-03-25 | 82,062,287 | 300,000 | 17.2265 | 476,371,790 | 2022-02-28 |
| 923 | 2022-03-24 | 81,762,287 | 0 | 17.1635 | 476,371,790 | 2022-02-28 |
| 924 | 2022-03-23 | 81,762,287 | 100,000 | 17.1635 | 476,371,790 | 2022-02-28 |
| 925 | 2022-03-22 | 81,662,287 | 0 | 17.1426 | 476,371,790 | 2022-02-28 |
| 926 | 2022-03-21 | 81,662,287 | 192,000 | 17.1426 | 476,371,790 | 2022-02-28 |
| 927 | 2022-03-18 | 81,470,287 | 8,000 | 17.1022 | 476,371,790 | 2022-02-28 |
| 928 | 2022-03-17 | 81,462,287 | 0 | 17.1006 | 476,371,790 | 2022-02-28 |
| 929 | 2022-03-16 | 81,462,287 | -20,000 | 17.1006 | 476,371,790 | 2022-02-28 |
| 930 | 2022-03-15 | 81,482,287 | -100,000 | 17.1048 | 476,371,790 | 2022-02-28 |
| 931 | 2022-03-14 | 81,582,287 | 0 | 17.1258 | 476,371,790 | 2022-02-28 |
| 932 | 2022-03-11 | 81,582,287 | 0 | 17.1258 | 476,371,790 | 2022-02-28 |
| 933 | 2022-03-10 | 81,582,287 | 0 | 17.1258 | 476,371,790 | 2022-02-28 |
| 934 | 2022-03-09 | 81,582,287 | -12,000 | 17.1258 | 476,371,790 | 2022-02-28 |
| 935 | 2022-03-08 | 81,594,287 | 0 | 17.1283 | 476,371,790 | 2022-02-28 |
| 936 | 2022-03-07 | 81,594,287 | 180,000 | 17.1283 | 476,371,790 | 2022-02-28 |
| 937 | 2022-03-04 | 81,414,287 | 0 | 17.0905 | 476,371,790 | 2022-02-28 |
| 938 | 2022-03-03 | 81,414,287 | -16,000 | 17.0905 | 476,371,790 | 2022-02-28 |
| 939 | 2022-03-02 | 81,430,287 | -4,000 | 17.0939 | 476,371,790 | 2022-02-28 |
| 940 | 2022-03-01 | 81,434,287 | 0 | 17.0947 | 476,371,790 | 2022-02-28 |
| 941 | 2022-02-28 | 81,434,287 | 0 | 17.0947 | 476,371,790 | 2022-02-28 |
| 942 | 2022-02-25 | 81,434,287 | 0 | 17.0947 | 476,371,790 | 2022-01-31 |
| 943 | 2022-02-24 | 81,434,287 | 0 | 17.0947 | 476,371,790 | 2022-01-31 |
| 944 | 2022-02-23 | 81,434,287 | 0 | 17.0947 | 476,371,790 | 2022-01-31 |
| 945 | 2022-02-22 | 81,434,287 | 4,000 | 17.0947 | 476,371,790 | 2022-01-31 |
| 946 | 2022-02-21 | 81,430,287 | 0 | 17.0939 | 476,371,790 | 2022-01-31 |
| 947 | 2022-02-18 | 81,430,287 | 32,000 | 17.0939 | 476,371,790 | 2022-01-31 |
| 948 | 2022-02-17 | 81,398,287 | 0 | 17.0871 | 476,371,790 | 2022-01-31 |
| 949 | 2022-02-16 | 81,398,287 | -108,000 | 17.0871 | 476,371,790 | 2022-01-31 |
| 950 | 2022-02-15 | 81,506,287 | 12,000 | 17.1098 | 476,371,790 | 2022-01-31 |
| 951 | 2022-02-14 | 81,494,287 | 972,000 | 17.1073 | 476,371,790 | 2022-01-31 |
| 952 | 2022-02-11 | 80,522,287 | 8,000 | 16.9032 | 476,371,790 | 2022-01-31 |
| 953 | 2022-02-10 | 80,514,287 | 24,000 | 16.9016 | 476,371,790 | 2022-01-31 |
| 954 | 2022-02-09 | 80,490,287 | 0 | 16.8965 | 476,371,790 | 2022-01-31 |
| 955 | 2022-02-08 | 80,490,287 | 60,000 | 16.8965 | 476,371,790 | 2022-01-31 |
| 956 | 2022-02-07 | 80,430,287 | -36,000 | 16.8839 | 476,371,790 | 2022-01-31 |
| 957 | 2022-02-04 | 80,466,287 | 0 | 16.8915 | 476,371,790 | 2022-01-31 |
| 958 | 2022-01-31 | 80,466,287 | 0 | 16.8915 | 476,371,790 | 2022-01-31 |
| 959 | 2022-01-28 | 80,466,287 | -248,000 | 16.8915 | 476,371,790 | 2021-12-31 |
| 960 | 2022-01-27 | 80,714,287 | -2,084,000 | 16.9435 | 476,371,790 | 2021-12-31 |
| 961 | 2022-01-26 | 82,798,287 | -64,000 | 17.3810 | 476,371,790 | 2021-12-31 |
| 962 | 2022-01-25 | 82,862,287 | 5,344,000 | 17.3945 | 476,371,790 | 2021-12-31 |
| 963 | 2022-01-24 | 77,518,287 | 24,000 | 16.2726 | 476,371,790 | 2021-12-31 |
| 964 | 2022-01-21 | 77,494,287 | -28,000 | 16.2676 | 476,371,790 | 2021-12-31 |
| 965 | 2022-01-20 | 77,522,287 | -216,000 | 16.2735 | 476,371,790 | 2021-12-31 |
| 966 | 2022-01-19 | 77,738,287 | 156,000 | 16.3188 | 476,371,790 | 2021-12-31 |
| 967 | 2022-01-18 | 77,582,287 | -24,000 | 16.2861 | 476,371,790 | 2021-12-31 |
| 968 | 2022-01-17 | 77,606,287 | 548,000 | 16.2911 | 476,371,790 | 2021-12-31 |
| 969 | 2022-01-14 | 77,058,287 | -356,000 | 16.1761 | 476,371,790 | 2021-12-31 |
| 970 | 2022-01-13 | 77,414,287 | 216,000 | 16.2508 | 476,371,790 | 2021-12-31 |
| 971 | 2022-01-12 | 77,198,287 | -268,000 | 16.2055 | 476,371,790 | 2021-12-31 |
| 972 | 2022-01-11 | 77,466,287 | -132,000 | 16.2617 | 476,371,790 | 2021-12-31 |
| 973 | 2022-01-10 | 77,598,287 | 0 | 16.2894 | 476,371,790 | 2021-12-31 |
| 974 | 2022-01-07 | 77,598,287 | -12,000 | 16.2894 | 476,371,790 | 2021-12-31 |
| 975 | 2022-01-06 | 77,610,287 | 76,000 | 16.2920 | 476,371,790 | 2021-12-31 |
| 976 | 2022-01-05 | 77,534,287 | -260,000 | 16.2760 | 476,371,790 | 2021-12-31 |
| 977 | 2022-01-04 | 77,794,287 | -420,000 | 16.3306 | 476,371,790 | 2021-12-31 |
| 978 | 2022-01-03 | 78,214,287 | 0 | 16.4187 | 476,371,790 | 2021-12-31 |
| 979 | 2021-12-31 | 78,214,287 | 0 | 16.4187 | 476,371,790 | 2021-12-31 |
| 980 | 2021-12-30 | 78,214,287 | 0 | 16.4187 | 476,371,790 | 2021-12-06 |
| 981 | 2021-12-29 | 78,214,287 | -140,000 | 16.4187 | 476,371,790 | 2021-12-06 |
| 982 | 2021-12-28 | 78,354,287 | 4,000 | 16.4481 | 476,371,790 | 2021-12-06 |
| 983 | 2021-12-24 | 78,350,287 | 0 | 16.4473 | 476,371,790 | 2021-12-06 |
| 984 | 2021-12-23 | 78,350,287 | -40,000 | 16.4473 | 476,371,790 | 2021-12-06 |
| 985 | 2021-12-22 | 78,390,287 | -12,000 | 16.4557 | 476,371,790 | 2021-12-06 |
| 986 | 2021-12-21 | 78,402,287 | 0 | 16.4582 | 476,371,790 | 2021-12-06 |
| 987 | 2021-12-20 | 78,402,287 | 4,000 | 16.4582 | 476,371,790 | 2021-12-06 |
| 988 | 2021-12-17 | 78,398,287 | 4,000 | 16.4574 | 476,371,790 | 2021-12-06 |
| 989 | 2021-12-16 | 78,394,287 | 184,000 | 16.4565 | 476,371,790 | 2021-12-06 |
| 990 | 2021-12-15 | 78,210,287 | 4,000 | 16.4179 | 476,371,790 | 2021-12-06 |
| 991 | 2021-12-14 | 78,206,287 | -176,000 | 16.4171 | 476,371,790 | 2021-12-06 |
| 992 | 2021-12-13 | 78,382,287 | 0 | 16.4540 | 476,371,790 | 2021-12-06 |
| 993 | 2021-12-10 | 78,382,287 | 0 | 16.4540 | 476,371,790 | 2021-12-06 |
| 994 | 2021-12-09 | 78,382,287 | 0 | 16.4540 | 476,371,790 | 2021-12-06 |
| 995 | 2021-12-08 | 78,382,287 | 0 | 16.4540 | 476,371,790 | 2021-12-06 |
| 996 | 2021-12-07 | 78,382,287 | 4,000 | 16.4540 | 476,371,790 | 2021-12-06 |
| 997 | 2021-12-06 | 78,378,287 | -48,000 | 16.4532 | 476,371,790 | 2021-12-06 |
| 998 | 2021-12-03 | 78,426,287 | 4,000 | 17.0492 | 460,000,000 | 2021-11-30 |
| 999 | 2021-12-02 | 78,422,287 | -80,000 | 17.0483 | 460,000,000 | 2021-11-30 |
| 1000 | 2021-12-01 | 78,502,287 | 4,000 | 17.0657 | 460,000,000 | 2021-11-30 |
| 1001 | 2021-11-30 | 78,498,287 | 0 | 17.0648 | 460,000,000 | 2021-11-30 |
| 1002 | 2021-11-29 | 78,498,287 | 0 | 17.0648 | 460,000,000 | 2021-10-31 |
| 1003 | 2021-11-26 | 78,498,287 | 0 | 17.0648 | 460,000,000 | 2021-10-31 |
| 1004 | 2021-11-25 | 78,498,287 | -8,000 | 17.0648 | 460,000,000 | 2021-10-31 |
| 1005 | 2021-11-24 | 78,506,287 | 0 | 17.0666 | 460,000,000 | 2021-10-31 |
| 1006 | 2021-11-23 | 78,506,287 | 24,000 | 17.0666 | 460,000,000 | 2021-10-31 |
| 1007 | 2021-11-22 | 78,482,287 | 20,000 | 17.0614 | 460,000,000 | 2021-10-31 |
| 1008 | 2021-11-19 | 78,462,287 | 8,000 | 17.0570 | 460,000,000 | 2021-10-31 |
| 1009 | 2021-11-18 | 78,454,287 | 52,000 | 17.0553 | 460,000,000 | 2021-10-31 |
| 1010 | 2021-11-17 | 78,402,287 | -68,000 | 17.0440 | 460,000,000 | 2021-10-31 |
| 1011 | 2021-11-16 | 78,470,287 | 20,000 | 17.0588 | 460,000,000 | 2021-10-31 |
| 1012 | 2021-11-15 | 78,450,287 | 12,000 | 17.0544 | 460,000,000 | 2021-10-31 |
| 1013 | 2021-11-12 | 78,438,287 | -4,000 | 17.0518 | 460,000,000 | 2021-10-31 |
| 1014 | 2021-11-11 | 78,442,287 | -280,000 | 17.0527 | 460,000,000 | 2021-10-31 |
| 1015 | 2021-11-10 | 78,722,287 | -68,000 | 17.1135 | 460,000,000 | 2021-10-31 |
| 1016 | 2021-11-09 | 78,790,287 | -8,000 | 17.1283 | 460,000,000 | 2021-10-31 |
| 1017 | 2021-11-08 | 78,798,287 | 600,000 | 17.1301 | 460,000,000 | 2021-10-31 |
| 1018 | 2021-11-05 | 78,198,287 | -16,000 | 16.9996 | 460,000,000 | 2021-10-31 |
| 1019 | 2021-11-04 | 78,214,287 | 20,000 | 17.0031 | 460,000,000 | 2021-10-31 |
| 1020 | 2021-11-03 | 78,194,287 | 0 | 16.9988 | 460,000,000 | 2021-10-31 |
| 1021 | 2021-11-02 | 78,194,287 | -24,000 | 16.9988 | 460,000,000 | 2021-10-31 |
| 1022 | 2021-11-01 | 78,218,287 | -172,000 | 17.0040 | 460,000,000 | 2021-10-31 |
| 1023 | 2021-10-29 | 78,390,287 | -356,000 | 17.0414 | 460,000,000 | 2021-09-30 |
| 1024 | 2021-10-28 | 78,746,287 | 0 | 17.1188 | 460,000,000 | 2021-09-30 |
| 1025 | 2021-10-27 | 78,746,287 | 0 | 17.1188 | 460,000,000 | 2021-09-30 |
| 1026 | 2021-10-26 | 78,746,287 | 0 | 17.1188 | 460,000,000 | 2021-09-30 |
| 1027 | 2021-10-25 | 78,746,287 | 8,000 | 17.1188 | 460,000,000 | 2021-09-30 |
| 1028 | 2021-10-22 | 78,738,287 | 8,000 | 17.1170 | 460,000,000 | 2021-09-30 |
| 1029 | 2021-10-21 | 78,730,287 | 8,000 | 17.1153 | 460,000,000 | 2021-09-30 |
| 1030 | 2021-10-20 | 78,722,287 | -132,000 | 17.1135 | 460,000,000 | 2021-09-30 |
| 1031 | 2021-10-19 | 78,854,287 | 4,000 | 17.1422 | 460,000,000 | 2021-09-30 |
| 1032 | 2021-10-18 | 78,850,287 | 8,000 | 17.1414 | 460,000,000 | 2021-09-30 |
| 1033 | 2021-10-15 | 78,842,287 | 0 | 17.1396 | 460,000,000 | 2021-09-30 |
| 1034 | 2021-10-12 | 78,842,287 | 96,000 | 17.1396 | 460,000,000 | 2021-09-30 |
| 1035 | 2021-10-11 | 78,746,287 | 16,000 | 17.1188 | 460,000,000 | 2021-09-30 |
| 1036 | 2021-10-08 | 78,730,287 | -52,000 | 17.1153 | 460,000,000 | 2021-09-30 |
| 1037 | 2021-10-07 | 78,782,287 | 28,000 | 17.1266 | 460,000,000 | 2021-09-30 |
| 1038 | 2021-10-06 | 78,754,287 | 12,000 | 17.1205 | 460,000,000 | 2021-09-30 |
| 1039 | 2021-10-05 | 78,742,287 | 88,000 | 17.1179 | 460,000,000 | 2021-09-30 |
| 1040 | 2021-10-04 | 78,654,287 | -108,000 | 17.0988 | 460,000,000 | 2021-09-30 |
| 1041 | 2021-09-30 | 78,762,287 | -112,000 | 17.1222 | 460,000,000 | 2021-09-30 |
| 1042 | 2021-09-29 | 78,874,287 | -405,000 | 17.1466 | 460,000,000 | 2021-08-31 |
| 1043 | 2021-09-28 | 79,279,287 | -620,000 | 17.2346 | 460,000,000 | 2021-08-31 |
| 1044 | 2021-09-27 | 79,899,287 | -4,000 | 17.3694 | 460,000,000 | 2021-08-31 |
| 1045 | 2021-09-24 | 79,903,287 | 0 | 17.3703 | 460,000,000 | 2021-08-31 |
| 1046 | 2021-09-23 | 79,903,287 | 932,000 | 17.3703 | 460,000,000 | 2021-08-31 |
| 1047 | 2021-09-21 | 78,971,287 | -24,000 | 17.1677 | 460,000,000 | 2021-08-31 |
| 1048 | 2021-09-20 | 78,995,287 | -260,000 | 17.1729 | 460,000,000 | 2021-08-31 |
| 1049 | 2021-09-17 | 79,255,287 | 12,000 | 17.2294 | 460,000,000 | 2021-08-31 |
| 1050 | 2021-09-16 | 79,243,287 | 40,000 | 17.2268 | 460,000,000 | 2021-08-31 |
| 1051 | 2021-09-15 | 79,203,287 | 124,000 | 17.2181 | 460,000,000 | 2021-08-31 |
| 1052 | 2021-09-14 | 79,079,287 | 56,000 | 17.1911 | 460,000,000 | 2021-08-31 |
| 1053 | 2021-09-13 | 79,023,287 | 228,000 | 17.1790 | 460,000,000 | 2021-08-31 |
| 1054 | 2021-09-10 | 78,795,287 | 4,000 | 17.1294 | 460,000,000 | 2021-08-31 |
| 1055 | 2021-09-09 | 78,791,287 | 12,000 | 17.1285 | 460,000,000 | 2021-08-31 |
| 1056 | 2021-09-08 | 78,779,287 | 12,000 | 17.1259 | 460,000,000 | 2021-08-31 |
| 1057 | 2021-09-07 | 78,767,287 | 96,000 | 17.1233 | 460,000,000 | 2021-08-31 |
| 1058 | 2021-09-06 | 78,671,287 | 56,000 | 17.1025 | 460,000,000 | 2021-08-31 |
| 1059 | 2021-09-03 | 78,615,287 | 0 | 17.0903 | 460,000,000 | 2021-08-31 |
| 1060 | 2021-09-02 | 78,615,287 | -72,000 | 17.0903 | 460,000,000 | 2021-08-31 |
| 1061 | 2021-09-01 | 78,687,287 | -24,000 | 17.1059 | 460,000,000 | 2021-08-31 |
| 1062 | 2021-08-31 | 78,711,287 | 16,000 | 17.1111 | 460,000,000 | 2021-08-31 |
| 1063 | 2021-08-30 | 78,695,287 | -40,000 | 17.1077 | 460,000,000 | 2021-07-31 |
| 1064 | 2021-08-27 | 78,735,287 | -104,000 | 17.1164 | 460,000,000 | 2021-07-31 |
| 1065 | 2021-08-26 | 78,839,287 | 100,000 | 17.1390 | 460,000,000 | 2021-07-31 |
| 1066 | 2021-08-25 | 78,739,287 | 0 | 17.1172 | 460,000,000 | 2021-07-31 |
| 1067 | 2021-08-24 | 78,739,287 | -4,000 | 17.1172 | 460,000,000 | 2021-07-31 |
| 1068 | 2021-08-23 | 78,743,287 | -32,000 | 17.1181 | 460,000,000 | 2021-07-31 |
| 1069 | 2021-08-20 | 78,775,287 | 20,000 | 17.1251 | 460,000,000 | 2021-07-31 |
| 1070 | 2021-08-19 | 78,755,287 | 300,000 | 17.1207 | 460,000,000 | 2021-07-31 |
| 1071 | 2021-08-18 | 78,455,287 | 284,000 | 17.0555 | 460,000,000 | 2021-07-31 |
| 1072 | 2021-08-17 | 78,171,287 | -40,000 | 16.9938 | 460,000,000 | 2021-07-31 |
| 1073 | 2021-08-16 | 78,211,287 | 816,000 | 17.0025 | 460,000,000 | 2021-07-31 |
| 1074 | 2021-08-13 | 77,395,287 | 532,000 | 16.8251 | 460,000,000 | 2021-07-31 |
| 1075 | 2021-08-12 | 76,863,287 | 260,000 | 16.7094 | 460,000,000 | 2021-07-31 |
| 1076 | 2021-08-11 | 76,603,287 | -8,000 | 16.6529 | 460,000,000 | 2021-07-31 |
| 1077 | 2021-08-10 | 76,611,287 | 0 | 16.6546 | 460,000,000 | 2021-07-31 |
| 1078 | 2021-08-09 | 76,611,287 | 8,000 | 16.6546 | 460,000,000 | 2021-07-31 |
| 1079 | 2021-08-06 | 76,603,287 | -36,000 | 16.6529 | 460,000,000 | 2021-07-31 |
| 1080 | 2021-08-05 | 76,639,287 | 244,000 | 16.6607 | 460,000,000 | 2021-07-31 |
| 1081 | 2021-08-04 | 76,395,287 | -36,000 | 16.6077 | 460,000,000 | 2021-07-31 |
| 1082 | 2021-08-03 | 76,431,287 | -8,000 | 16.6155 | 460,000,000 | 2021-07-31 |
| 1083 | 2021-08-02 | 76,439,287 | -48,000 | 16.6172 | 460,000,000 | 2021-07-31 |
| 1084 | 2021-07-30 | 76,487,287 | 0 | 16.6277 | 460,000,000 | 2021-06-30 |
| 1085 | 2021-07-29 | 76,487,287 | 52,000 | 16.6277 | 460,000,000 | 2021-06-30 |
| 1086 | 2021-07-28 | 76,435,287 | 0 | 16.6164 | 460,000,000 | 2021-06-30 |
| 1087 | 2021-07-27 | 76,435,287 | 548,000 | 16.6164 | 460,000,000 | 2021-06-30 |
| 1088 | 2021-07-26 | 75,887,287 | 420,000 | 16.4972 | 460,000,000 | 2021-06-30 |
| 1089 | 2021-07-23 | 75,467,287 | -32,000 | 16.4059 | 460,000,000 | 2021-06-30 |
| 1090 | 2021-07-22 | 75,499,287 | -28,000 | 16.4129 | 460,000,000 | 2021-06-30 |
| 1091 | 2021-07-21 | 75,527,287 | 80,000 | 16.4190 | 460,000,000 | 2021-06-30 |
| 1092 | 2021-07-20 | 75,447,287 | 220,000 | 16.4016 | 460,000,000 | 2021-06-30 |
| 1093 | 2021-07-19 | 75,227,287 | -640,000 | 16.3538 | 460,000,000 | 2021-06-30 |
| 1094 | 2021-07-16 | 75,867,287 | -152,000 | 16.4929 | 460,000,000 | 2021-06-30 |
| 1095 | 2021-07-15 | 76,019,287 | -212,000 | 16.5259 | 460,000,000 | 2021-06-30 |
| 1096 | 2021-07-14 | 76,231,287 | -400,000 | 16.5720 | 460,000,000 | 2021-06-30 |
| 1097 | 2021-07-13 | 76,631,287 | -20,000 | 16.6590 | 460,000,000 | 2021-06-30 |
| 1098 | 2021-07-12 | 76,651,287 | -72,000 | 16.6633 | 460,000,000 | 2021-06-30 |
| 1099 | 2021-07-09 | 76,723,287 | 64,000 | 16.6790 | 460,000,000 | 2021-06-30 |
| 1100 | 2021-07-08 | 76,659,287 | -24,000 | 16.6651 | 460,000,000 | 2021-06-30 |
| 1101 | 2021-07-07 | 76,683,287 | -44,000 | 16.6703 | 460,000,000 | 2021-06-30 |
| 1102 | 2021-07-06 | 76,727,287 | -40,000 | 16.6798 | 460,000,000 | 2021-06-30 |
| 1103 | 2021-07-05 | 76,767,287 | -28,000 | 16.6885 | 460,000,000 | 2021-06-30 |
| 1104 | 2021-07-02 | 76,795,287 | -8,000 | 16.6946 | 460,000,000 | 2021-06-30 |
| 1105 | 2021-06-30 | 76,803,287 | -40,000 | 16.6964 | 460,000,000 | 2021-06-30 |
| 1106 | 2021-06-29 | 76,843,287 | 16,000 | 16.7051 | 460,000,000 | 2021-05-31 |
| 1107 | 2021-06-28 | 76,827,287 | -36,000 | 16.7016 | 460,000,000 | 2021-05-31 |
| 1108 | 2021-06-25 | 76,863,287 | -4,000 | 16.7094 | 460,000,000 | 2021-05-31 |
| 1109 | 2021-06-24 | 76,867,287 | 0 | 16.7103 | 460,000,000 | 2021-05-31 |
| 1110 | 2021-06-23 | 76,867,287 | 8,000 | 16.7103 | 460,000,000 | 2021-05-31 |
| 1111 | 2021-06-22 | 76,859,287 | -24,000 | 16.7085 | 460,000,000 | 2021-05-31 |
| 1112 | 2021-06-21 | 76,883,287 | 48,000 | 16.7138 | 460,000,000 | 2021-05-31 |
| 1113 | 2021-06-18 | 76,835,287 | -208,000 | 16.7033 | 460,000,000 | 2021-05-31 |
| 1114 | 2021-06-17 | 77,043,287 | 0 | 16.7485 | 460,000,000 | 2021-05-31 |
| 1115 | 2021-06-16 | 77,043,287 | 128,000 | 16.7485 | 460,000,000 | 2021-05-31 |
| 1116 | 2021-06-15 | 76,915,287 | -124,000 | 16.7207 | 460,000,000 | 2021-05-31 |
| 1117 | 2021-06-11 | 77,039,287 | -24,000 | 16.7477 | 460,000,000 | 2021-05-31 |
| 1118 | 2021-06-10 | 77,063,287 | 0 | 16.7529 | 460,000,000 | 2021-05-31 |
| 1119 | 2021-06-09 | 77,063,287 | -60,000 | 16.7529 | 460,000,000 | 2021-05-31 |
| 1120 | 2021-06-08 | 77,123,287 | -112,000 | 16.7659 | 460,000,000 | 2021-05-31 |
| 1121 | 2021-06-07 | 77,235,287 | -24,000 | 16.7903 | 460,000,000 | 2021-05-31 |
| 1122 | 2021-06-04 | 77,259,287 | 0 | 16.7955 | 460,000,000 | 2021-05-31 |
| 1123 | 2021-06-03 | 77,259,287 | -44,000 | 16.7955 | 460,000,000 | 2021-05-31 |
| 1124 | 2021-06-02 | 77,303,287 | 0 | 16.8051 | 460,000,000 | 2021-05-31 |
| 1125 | 2021-06-01 | 77,303,287 | -4,000 | 16.8051 | 460,000,000 | 2021-05-31 |
| 1126 | 2021-05-31 | 77,307,287 | 376,000 | 16.8059 | 460,000,000 | 2021-05-31 |
| 1127 | 2021-05-28 | 76,931,287 | 188,000 | 16.7242 | 460,000,000 | 2021-04-30 |
| 1128 | 2021-05-27 | 76,743,287 | 24,000 | 16.6833 | 460,000,000 | 2021-04-30 |
| 1129 | 2021-05-26 | 76,719,287 | 44,000 | 16.6781 | 460,000,000 | 2021-04-30 |
| 1130 | 2021-05-25 | 76,675,287 | -464,000 | 16.6685 | 460,000,000 | 2021-04-30 |
| 1131 | 2021-05-24 | 77,139,287 | -184,000 | 16.7694 | 460,000,000 | 2021-04-30 |
| 1132 | 2021-05-21 | 77,323,287 | 0 | 16.8094 | 460,000,000 | 2021-04-30 |
| 1133 | 2021-05-20 | 77,323,287 | 52,000 | 16.8094 | 460,000,000 | 2021-04-30 |
| 1134 | 2021-05-18 | 77,271,287 | 172,000 | 16.7981 | 460,000,000 | 2021-04-30 |
| 1135 | 2021-05-17 | 77,099,287 | -88,000 | 16.7607 | 460,000,000 | 2021-04-30 |
| 1136 | 2021-05-14 | 77,187,287 | 816,000 | 16.7798 | 460,000,000 | 2021-04-30 |
| 1137 | 2021-05-13 | 76,371,287 | -804,000 | 16.6025 | 460,000,000 | 2021-04-30 |
| 1138 | 2021-05-12 | 77,175,287 | -368,000 | 16.7772 | 460,000,000 | 2021-04-30 |
| 1139 | 2021-05-11 | 77,543,287 | 36,000 | 16.8572 | 460,000,000 | 2021-04-30 |
| 1140 | 2021-05-10 | 77,507,287 | -4,000 | 16.8494 | 460,000,000 | 2021-04-30 |
| 1141 | 2021-05-07 | 77,511,287 | -8,000 | 16.8503 | 460,000,000 | 2021-04-30 |
| 1142 | 2021-05-06 | 77,519,287 | 656,000 | 16.8520 | 460,000,000 | 2021-04-30 |
| 1143 | 2021-05-05 | 76,863,287 | 20,000 | 16.7094 | 460,000,000 | 2021-04-30 |
| 1144 | 2021-05-04 | 76,843,287 | 88,000 | 16.7051 | 460,000,000 | 2021-04-30 |
| 1145 | 2021-05-03 | 76,755,287 | 48,000 | 16.6859 | 460,000,000 | 2021-04-30 |
| 1146 | 2021-04-30 | 76,707,287 | -16,000 | 16.6755 | 460,000,000 | 2021-04-30 |
| 1147 | 2021-04-29 | 76,723,287 | -652,000 | 16.6790 | 460,000,000 | 2021-03-31 |
| 1148 | 2021-04-28 | 77,375,287 | 148,000 | 16.8207 | 460,000,000 | 2021-03-31 |
| 1149 | 2021-04-27 | 77,227,287 | -968,000 | 16.7885 | 460,000,000 | 2021-03-31 |
| 1150 | 2021-04-26 | 78,195,287 | 664,000 | 16.9990 | 460,000,000 | 2021-03-31 |
| 1151 | 2021-04-23 | 77,531,287 | -892,000 | 16.8546 | 460,000,000 | 2021-03-31 |
| 1152 | 2021-04-22 | 78,423,287 | 128,000 | 17.0485 | 460,000,000 | 2021-03-31 |
| 1153 | 2021-04-21 | 78,295,287 | 224,000 | 17.0207 | 460,000,000 | 2021-03-31 |
| 1154 | 2021-04-20 | 78,071,287 | -432,000 | 16.9720 | 460,000,000 | 2021-03-31 |
| 1155 | 2021-04-19 | 78,503,287 | -696,000 | 17.0659 | 460,000,000 | 2021-03-31 |
| 1156 | 2021-04-16 | 79,199,287 | 220,000 | 17.2172 | 460,000,000 | 2021-03-31 |
| 1157 | 2021-04-15 | 78,979,287 | 548,000 | 17.1694 | 460,000,000 | 2021-03-31 |
| 1158 | 2021-04-14 | 78,431,287 | 324,000 | 17.0503 | 460,000,000 | 2021-03-31 |
| 1159 | 2021-04-13 | 78,107,287 | 400,000 | 16.9798 | 460,000,000 | 2021-03-31 |
| 1160 | 2021-04-12 | 77,707,287 | -148,000 | 16.8929 | 460,000,000 | 2021-03-31 |
| 1161 | 2021-04-09 | 77,855,287 | 644,000 | 16.9251 | 460,000,000 | 2021-03-31 |
| 1162 | 2021-04-08 | 77,211,287 | -748,000 | 16.7851 | 460,000,000 | 2021-03-31 |
| 1163 | 2021-04-07 | 77,959,287 | -28,000 | 16.9477 | 460,000,000 | 2021-03-31 |
| 1164 | 2021-04-01 | 77,987,287 | 164,000 | 16.9538 | 460,000,000 | 2021-03-31 |
| 1165 | 2021-03-31 | 77,823,287 | -452,000 | 16.9181 | 460,000,000 | 2021-03-31 |
| 1166 | 2021-03-30 | 78,275,287 | 460,000 | 17.0164 | 460,000,000 | 2021-02-28 |
| 1167 | 2021-03-29 | 77,815,287 | 1,328,000 | 16.9164 | 460,000,000 | 2021-02-28 |
| 1168 | 2021-03-26 | 76,487,287 | 848,000 | 16.6277 | 460,000,000 | 2021-02-28 |
| 1169 | 2021-03-25 | 75,639,287 | 1,260,000 | 16.4433 | 460,000,000 | 2021-02-28 |
| 1170 | 2021-03-24 | 74,379,287 | -1,356,000 | 16.1694 | 460,000,000 | 2021-02-28 |
| 1171 | 2021-03-23 | 75,735,287 | 200,000 | 16.4642 | 460,000,000 | 2021-02-28 |
| 1172 | 2021-03-22 | 75,535,287 | -484,000 | 16.4207 | 460,000,000 | 2021-02-28 |
| 1173 | 2021-03-19 | 76,019,287 | -512,000 | 16.5259 | 460,000,000 | 2021-02-28 |
| 1174 | 2021-03-18 | 76,531,287 | 744,000 | 16.6372 | 460,000,000 | 2021-02-28 |
| 1175 | 2021-03-17 | 75,787,287 | 1,308,000 | 16.4755 | 460,000,000 | 2021-02-28 |
| 1176 | 2021-03-16 | 74,479,287 | 1,340,000 | 16.1911 | 460,000,000 | 2021-02-28 |
| 1177 | 2021-03-15 | 73,139,287 | 2,260,000 | 15.8998 | 460,000,000 | 2021-02-28 |
| 1178 | 2021-03-12 | 70,879,287 | -380,000 | 15.4085 | 460,000,000 | 2021-02-28 |
| 1179 | 2021-03-11 | 71,259,287 | 648,000 | 15.4911 | 460,000,000 | 2021-02-28 |
| 1180 | 2021-03-10 | 70,611,287 | 152,000 | 15.3503 | 460,000,000 | 2021-02-28 |
| 1181 | 2021-03-09 | 70,459,287 | 148,000 | 15.3172 | 460,000,000 | 2021-02-28 |
| 1182 | 2021-03-08 | 70,311,287 | 328,000 | 15.2851 | 460,000,000 | 2021-02-28 |
| 1183 | 2021-03-05 | 69,983,287 | 168,000 | 15.2138 | 460,000,000 | 2021-02-28 |
| 1184 | 2021-03-04 | 69,815,287 | -172,000 | 15.1772 | 460,000,000 | 2021-02-28 |
| 1185 | 2021-03-03 | 69,987,287 | -740,713 | 15.2146 | 460,000,000 | 2021-02-28 |
| 1186 | 2021-03-02 | 70,728,000 | -1,016,000 | 15.3757 | 460,000,000 | 2021-02-28 |
| 1187 | 2021-03-01 | 71,744,000 | -196,000 | 15.5965 | 460,000,000 | 2021-02-28 |
| 1188 | 2021-02-26 | 71,940,000 | 132,000 | 15.6391 | 460,000,000 | 2021-01-31 |
| 1189 | 2021-02-25 | 71,808,000 | 36,000 | 15.6104 | 460,000,000 | 2021-01-31 |
| 1190 | 2021-02-24 | 71,772,000 | 580,000 | 15.6026 | 460,000,000 | 2021-01-31 |
| 1191 | 2021-02-23 | 71,192,000 | 24,000 | 15.4765 | 460,000,000 | 2021-01-31 |
| 1192 | 2021-02-22 | 71,168,000 | 64,000 | 15.4713 | 460,000,000 | 2021-01-31 |
| 1193 | 2021-02-19 | 71,104,000 | 4,000 | 15.4574 | 460,000,000 | 2021-01-31 |
| 1194 | 2021-02-18 | 71,100,000 | 112,000 | 15.4565 | 460,000,000 | 2021-01-31 |
| 1195 | 2021-02-17 | 70,988,000 | 288,000 | 15.4322 | 460,000,000 | 2021-01-31 |
| 1196 | 2021-02-16 | 70,700,000 | 232,000 | 15.3696 | 460,000,000 | 2021-01-31 |
| 1197 | 2021-02-11 | 70,468,000 | 0 | 15.3191 | 460,000,000 | 2021-01-31 |
| 1198 | 2021-02-10 | 70,468,000 | 132,000 | 15.3191 | 460,000,000 | 2021-01-31 |
| 1199 | 2021-02-09 | 70,336,000 | 324,000 | 15.2904 | 460,000,000 | 2021-01-31 |
| 1200 | 2021-02-08 | 70,012,000 | 312,000 | 15.2200 | 460,000,000 | 2021-01-31 |
| 1201 | 2021-02-05 | 69,700,000 | 228,000 | 15.1522 | 460,000,000 | 2021-01-31 |
| 1202 | 2021-02-04 | 69,472,000 | 192,000 | 15.1026 | 460,000,000 | 2021-01-31 |
| 1203 | 2021-02-03 | 69,280,000 | 300,000 | 15.0609 | 460,000,000 | 2021-01-31 |
| 1204 | 2021-02-02 | 68,980,000 | -392,000 | 14.9957 | 460,000,000 | 2021-01-31 |
| 1205 | 2021-02-01 | 69,372,000 | 200,000 | 15.0809 | 460,000,000 | 2021-01-31 |
| 1206 | 2021-01-29 | 69,172,000 | 496,000 | 15.0374 | 460,000,000 | 2020-12-31 |
| 1207 | 2021-01-28 | 68,676,000 | 0 | 14.9296 | 460,000,000 | 2020-12-31 |
| 1208 | 2021-01-27 | 68,676,000 | -16,000 | 14.9296 | 460,000,000 | 2020-12-31 |
| 1209 | 2021-01-26 | 68,692,000 | -516,000 | 14.9330 | 460,000,000 | 2020-12-31 |
| 1210 | 2021-01-25 | 69,208,000 | 68,000 | 15.0452 | 460,000,000 | 2020-12-31 |
| 1211 | 2021-01-22 | 69,140,000 | -60,000 | 15.0304 | 460,000,000 | 2020-12-31 |
| 1212 | 2021-01-21 | 69,200,000 | 16,000 | 15.0435 | 460,000,000 | 2020-12-31 |
| 1213 | 2021-01-20 | 69,184,000 | 328,000 | 15.0400 | 460,000,000 | 2020-12-31 |
| 1214 | 2021-01-19 | 68,856,000 | 28,000 | 14.9687 | 460,000,000 | 2020-12-31 |
| 1215 | 2021-01-18 | 68,828,000 | 428,000 | 14.9626 | 460,000,000 | 2020-12-31 |
| 1216 | 2021-01-15 | 68,400,000 | 172,000 | 14.8696 | 460,000,000 | 2020-12-31 |
| 1217 | 2021-01-14 | 68,228,000 | -80,000 | 14.8322 | 460,000,000 | 2020-12-31 |
| 1218 | 2021-01-13 | 68,308,000 | 584,000 | 14.8496 | 460,000,000 | 2020-12-31 |
| 1219 | 2021-01-12 | 67,724,000 | -96,000 | 14.7226 | 460,000,000 | 2020-12-31 |
| 1220 | 2021-01-11 | 67,820,000 | -4,000 | 14.7435 | 460,000,000 | 2020-12-31 |
| 1221 | 2021-01-08 | 67,824,000 | -36,000 | 14.7443 | 460,000,000 | 2020-12-31 |
| 1222 | 2021-01-07 | 67,860,000 | -288,000 | 14.7522 | 460,000,000 | 2020-12-31 |
| 1223 | 2021-01-06 | 68,148,000 | 28,000 | 14.8148 | 460,000,000 | 2020-12-31 |
| 1224 | 2021-01-05 | 68,120,000 | 220,000 | 14.8087 | 460,000,000 | 2020-12-31 |
| 1225 | 2021-01-04 | 67,900,000 | 68,000 | 14.7609 | 460,000,000 | 2020-12-31 |
| 1226 | 2020-12-31 | 67,832,000 | 0 | 14.7461 | 460,000,000 | 2020-12-31 |
| 1227 | 2020-12-30 | 67,832,000 | -492,000 | 14.7461 | 460,000,000 | 2020-11-30 |
| 1228 | 2020-12-29 | 68,324,000 | -262,000 | 14.8530 | 460,000,000 | 2020-11-30 |
| 1229 | 2020-12-28 | 68,586,000 | 28,000 | 14.9100 | 460,000,000 | 2020-11-30 |
| 1230 | 2020-12-24 | 68,558,000 | 0 | 14.9039 | 460,000,000 | 2020-11-30 |
| 1231 | 2020-12-23 | 68,558,000 | 272,000 | 14.9039 | 460,000,000 | 2020-11-30 |
| 1232 | 2020-12-22 | 68,286,000 | 136,000 | 14.8448 | 460,000,000 | 2020-11-30 |
| 1233 | 2020-12-21 | 68,150,000 | -32,000 | 14.8152 | 460,000,000 | 2020-11-30 |
| 1234 | 2020-12-18 | 68,182,000 | 152,000 | 14.8222 | 460,000,000 | 2020-11-30 |
| 1235 | 2020-12-17 | 68,030,000 | -562,000 | 14.7891 | 460,000,000 | 2020-11-30 |
| 1236 | 2020-12-16 | 68,592,000 | 1,032,000 | 14.9113 | 460,000,000 | 2020-11-30 |
| 1237 | 2020-12-15 | 67,560,000 | -56,000 | 14.6870 | 460,000,000 | 2020-11-30 |
| 1238 | 2020-12-14 | 67,616,000 | 344,000 | 14.6991 | 460,000,000 | 2020-11-30 |
| 1239 | 2020-12-11 | 67,272,000 | 604,000 | 14.6243 | 460,000,000 | 2020-11-30 |
| 1240 | 2020-12-10 | 66,668,000 | 820,000 | 14.4930 | 460,000,000 | 2020-11-30 |
| 1241 | 2020-12-09 | 65,848,000 | -500,000 | 14.3148 | 460,000,000 | 2020-11-30 |
| 1242 | 2020-12-08 | 66,348,000 | -300,000 | 14.4235 | 460,000,000 | 2020-11-30 |
| 1243 | 2020-12-07 | 66,648,000 | -1,000,000 | 14.4887 | 460,000,000 | 2020-11-30 |
| 1244 | 2020-12-04 | 67,648,000 | -124,000 | 14.7061 | 460,000,000 | 2020-11-30 |
| 1245 | 2020-12-03 | 67,772,000 | 560,000 | 14.7330 | 460,000,000 | 2020-11-30 |
| 1246 | 2020-12-02 | 67,212,000 | 172,000 | 14.6113 | 460,000,000 | 2020-11-30 |
| 1247 | 2020-12-01 | 67,040,000 | -16,000 | 14.5739 | 460,000,000 | 2020-11-30 |
| 1248 | 2020-11-30 | 67,056,000 | 876,000 | 14.5774 | 460,000,000 | 2020-11-30 |
| 1249 | 2020-11-27 | 66,180,000 | -608,000 | 14.3870 | 460,000,000 | 2020-10-31 |
| 1250 | 2020-11-26 | 66,788,000 | 744,000 | 14.5191 | 460,000,000 | 2020-10-31 |
| 1251 | 2020-11-25 | 66,044,000 | 184,000 | 14.3574 | 460,000,000 | 2020-10-31 |
| 1252 | 2020-11-24 | 65,860,000 | 808,000 | 14.3174 | 460,000,000 | 2020-10-31 |
| 1253 | 2020-11-23 | 65,052,000 | 376,000 | 14.1417 | 460,000,000 | 2020-10-31 |
| 1254 | 2020-11-20 | 64,676,000 | -8,000 | 14.0600 | 460,000,000 | 2020-10-31 |
| 1255 | 2020-11-19 | 64,684,000 | 476,000 | 14.0617 | 460,000,000 | 2020-10-31 |
| 1256 | 2020-11-18 | 64,208,000 | -192,000 | 13.9583 | 460,000,000 | 2020-10-31 |
| 1257 | 2020-11-17 | 64,400,000 | 228,000 | 14.0000 | 460,000,000 | 2020-10-31 |
| 1258 | 2020-11-16 | 64,172,000 | 168,000 | 13.9504 | 460,000,000 | 2020-10-31 |
| 1259 | 2020-11-13 | 64,004,000 | 124,000 | 13.9139 | 460,000,000 | 2020-10-31 |
| 1260 | 2020-11-12 | 63,880,000 | -156,000 | 13.8870 | 460,000,000 | 2020-10-31 |
| 1261 | 2020-11-11 | 64,036,000 | -998,000 | 13.9209 | 460,000,000 | 2020-10-31 |
| 1262 | 2020-11-10 | 65,034,000 | 200,000 | 14.1378 | 460,000,000 | 2020-10-31 |
| 1263 | 2020-11-09 | 64,834,000 | 64,000 | 14.0943 | 460,000,000 | 2020-10-31 |
| 1264 | 2020-11-06 | 64,770,000 | 32,000 | 14.0804 | 460,000,000 | 2020-10-31 |
| 1265 | 2020-11-05 | 64,738,000 | 228,000 | 14.0735 | 460,000,000 | 2020-10-31 |
| 1266 | 2020-11-04 | 64,510,000 | 96,000 | 14.0239 | 460,000,000 | 2020-10-31 |
| 1267 | 2020-11-03 | 64,414,000 | 44,000 | 14.0030 | 460,000,000 | 2020-10-31 |
| 1268 | 2020-11-02 | 64,370,000 | 236,000 | 13.9935 | 460,000,000 | 2020-10-31 |
| 1269 | 2020-10-30 | 64,134,000 | 44,000 | 13.9422 | 460,000,000 | 2020-09-30 |
| 1270 | 2020-10-29 | 64,090,000 | -56,000 | 13.9326 | 460,000,000 | 2020-09-30 |
| 1271 | 2020-10-28 | 64,146,000 | -52,000 | 13.9448 | 460,000,000 | 2020-09-30 |
| 1272 | 2020-10-27 | 64,198,000 | 88,000 | 13.9561 | 460,000,000 | 2020-09-30 |
| 1273 | 2020-10-23 | 64,110,000 | 252,000 | 13.9370 | 460,000,000 | 2020-09-30 |
| 1274 | 2020-10-22 | 63,858,000 | 300,000 | 13.8822 | 460,000,000 | 2020-09-30 |
| 1275 | 2020-10-21 | 63,558,000 | 188,000 | 13.8170 | 460,000,000 | 2020-09-30 |
| 1276 | 2020-10-20 | 63,370,000 | -128,000 | 13.7761 | 460,000,000 | 2020-09-30 |
| 1277 | 2020-10-19 | 63,498,000 | 72,000 | 13.8039 | 460,000,000 | 2020-09-30 |
| 1278 | 2020-10-16 | 63,426,000 | -340,000 | 13.7883 | 460,000,000 | 2020-09-30 |
| 1279 | 2020-10-15 | 63,766,000 | 284,000 | 13.8622 | 460,000,000 | 2020-09-30 |
| 1280 | 2020-10-14 | 63,482,000 | -4,000 | 13.8004 | 460,000,000 | 2020-09-30 |
| 1281 | 2020-10-12 | 63,486,000 | 516,000 | 13.8013 | 460,000,000 | 2020-09-30 |
| 1282 | 2020-10-09 | 62,970,000 | -16,000 | 13.6891 | 460,000,000 | 2020-09-30 |
| 1283 | 2020-10-08 | 62,986,000 | 40,000 | 13.6926 | 460,000,000 | 2020-09-30 |
| 1284 | 2020-10-07 | 62,946,000 | 140,000 | 13.6839 | 460,000,000 | 2020-09-30 |
| 1285 | 2020-10-06 | 62,806,000 | 56,000 | 13.6535 | 460,000,000 | 2020-09-30 |
| 1286 | 2020-10-05 | 62,750,000 | -284,000 | 13.6413 | 460,000,000 | 2020-09-30 |
| 1287 | 2020-09-30 | 63,034,000 | -68,000 | 13.7030 | 460,000,000 | 2020-09-30 |
| 1288 | 2020-09-29 | 63,102,000 | 160,000 | 13.7178 | 460,000,000 | 2020-08-31 |
| 1289 | 2020-09-28 | 62,942,000 | 172,000 | 13.6830 | 460,000,000 | 2020-08-31 |
| 1290 | 2020-09-25 | 62,770,000 | 44,000 | 13.6457 | 460,000,000 | 2020-08-31 |
| 1291 | 2020-09-24 | 62,726,000 | 68,000 | 13.6361 | 460,000,000 | 2020-08-31 |
| 1292 | 2020-09-23 | 62,658,000 | 236,000 | 13.6213 | 460,000,000 | 2020-08-31 |
| 1293 | 2020-09-22 | 62,422,000 | 292,000 | 13.5700 | 460,000,000 | 2020-08-31 |
| 1294 | 2020-09-21 | 62,130,000 | 284,000 | 13.5065 | 460,000,000 | 2020-08-31 |
| 1295 | 2020-09-18 | 61,846,000 | -660,000 | 13.4448 | 460,000,000 | 2020-08-31 |
| 1296 | 2020-09-17 | 62,506,000 | -136,000 | 13.5883 | 460,000,000 | 2020-08-31 |
| 1297 | 2020-09-16 | 62,642,000 | -128,000 | 13.6178 | 460,000,000 | 2020-08-31 |
| 1298 | 2020-09-15 | 62,770,000 | -124,000 | 13.6457 | 460,000,000 | 2020-08-31 |
| 1299 | 2020-09-14 | 62,894,000 | -132,000 | 13.6726 | 460,000,000 | 2020-08-31 |
| 1300 | 2020-09-11 | 63,026,000 | 108,000 | 13.7013 | 460,000,000 | 2020-08-31 |
| 1301 | 2020-09-10 | 62,918,000 | 256,000 | 13.6778 | 460,000,000 | 2020-08-31 |
| 1302 | 2020-09-09 | 62,662,000 | -396,000 | 13.6222 | 460,000,000 | 2020-08-31 |
| 1303 | 2020-09-08 | 63,058,000 | 152,000 | 13.7083 | 460,000,000 | 2020-08-31 |
| 1304 | 2020-09-07 | 62,906,000 | 144,000 | 13.6752 | 460,000,000 | 2020-08-31 |
| 1305 | 2020-09-04 | 62,762,000 | 380,000 | 13.6439 | 460,000,000 | 2020-08-31 |
| 1306 | 2020-09-03 | 62,382,000 | 68,000 | 13.5613 | 460,000,000 | 2020-08-31 |
| 1307 | 2020-09-02 | 62,314,000 | 180,000 | 13.5465 | 460,000,000 | 2020-08-31 |
| 1308 | 2020-09-01 | 62,134,000 | -764,000 | 13.5074 | 460,000,000 | 2020-08-31 |
| 1309 | 2020-08-31 | 62,898,000 | 796,000 | 13.6735 | 460,000,000 | 2020-08-31 |
| 1310 | 2020-08-28 | 62,102,000 | -780,000 | 13.5004 | 460,000,000 | 2020-07-31 |
| 1311 | 2020-08-27 | 62,882,000 | 72,000 | 13.6700 | 460,000,000 | 2020-07-31 |
| 1312 | 2020-08-26 | 62,810,000 | -468,000 | 13.6543 | 460,000,000 | 2020-07-31 |
| 1313 | 2020-08-25 | 63,278,000 | -165,000 | 13.7561 | 460,000,000 | 2020-07-31 |
| 1314 | 2020-08-24 | 63,443,000 | 253,000 | 13.7920 | 460,000,000 | 2020-07-31 |
| 1315 | 2020-08-21 | 63,190,000 | 16,000 | 13.7370 | 460,000,000 | 2020-07-31 |
| 1316 | 2020-08-20 | 63,174,000 | -4,000 | 13.7335 | 460,000,000 | 2020-07-31 |
| 1317 | 2020-08-19 | 63,178,000 | 560,000 | 13.7343 | 460,000,000 | 2020-07-31 |
| 1318 | 2020-08-18 | 62,618,000 | -972,000 | 13.6126 | 460,000,000 | 2020-07-31 |
| 1319 | 2020-08-17 | 63,590,000 | 120,000 | 13.8239 | 460,000,000 | 2020-07-31 |
| 1320 | 2020-08-14 | 63,470,000 | 188,000 | 13.7978 | 460,000,000 | 2020-07-31 |
| 1321 | 2020-08-13 | 63,282,000 | -1,102,000 | 13.7570 | 460,000,000 | 2020-07-31 |
| 1322 | 2020-08-12 | 64,384,000 | -304,000 | 13.9965 | 460,000,000 | 2020-07-31 |
| 1323 | 2020-08-11 | 64,688,000 | -72,000 | 14.0626 | 460,000,000 | 2020-07-31 |
| 1324 | 2020-08-10 | 64,760,000 | -44,000 | 14.0783 | 460,000,000 | 2020-07-31 |
| 1325 | 2020-08-07 | 64,804,000 | 228,831 | 14.0878 | 460,000,000 | 2020-07-31 |
| 1326 | 2020-08-06 | 64,575,169 | 2,553,969 | 14.0381 | 460,000,000 | 2020-07-31 |
| 1327 | 2020-08-05 | 62,021,200 | 2,708,000 | 13.4829 | 460,000,000 | 2020-07-31 |
| 1328 | 2020-08-04 | 59,313,200 | 80,000 | 12.8942 | 460,000,000 | 2020-07-31 |
| 1329 | 2020-08-03 | 59,233,200 | 772,000 | 12.8768 | 460,000,000 | 2020-07-31 |
| 1330 | 2020-07-31 | 58,461,200 | 1,992,000 | 12.7090 | 460,000,000 | 2020-07-31 |
| 1331 | 2020-07-30 | 56,469,200 | 836,000 | 12.2759 | 460,000,000 | 2020-06-30 |
| 1332 | 2020-07-29 | 55,633,200 | 20,000 | 12.0942 | 460,000,000 | 2020-06-30 |
| 1333 | 2020-07-28 | 55,613,200 | 760,000 | 12.0898 | 460,000,000 | 2020-06-30 |
| 1334 | 2020-07-27 | 54,853,200 | 296,000 | 11.9246 | 460,000,000 | 2020-06-30 |
| 1335 | 2020-07-24 | 54,557,200 | -960,000 | 11.8603 | 460,000,000 | 2020-06-30 |
| 1336 | 2020-07-23 | 55,517,200 | -612,000 | 12.0690 | 460,000,000 | 2020-06-30 |
| 1337 | 2020-07-22 | 56,129,200 | 356,000 | 12.2020 | 460,000,000 | 2020-06-30 |
| 1338 | 2020-07-21 | 55,773,200 | 400,000 | 12.1246 | 460,000,000 | 2020-06-30 |
| 1339 | 2020-07-20 | 55,373,200 | 504,000 | 12.0377 | 460,000,000 | 2020-06-30 |
| 1340 | 2020-07-17 | 54,869,200 | -16,000 | 11.9281 | 460,000,000 | 2020-06-30 |
| 1341 | 2020-07-16 | 54,885,200 | -328,000 | 11.9316 | 460,000,000 | 2020-06-30 |
| 1342 | 2020-07-15 | 55,213,200 | 272,000 | 12.0029 | 460,000,000 | 2020-06-30 |
| 1343 | 2020-07-14 | 54,941,200 | 56,000 | 11.9437 | 460,000,000 | 2020-06-30 |
| 1344 | 2020-07-13 | 54,885,200 | 172,000 | 11.9316 | 460,000,000 | 2020-06-30 |
| 1345 | 2020-07-10 | 54,713,200 | 988,000 | 11.8942 | 460,000,000 | 2020-06-30 |
| 1346 | 2020-07-09 | 53,725,200 | -24,000 | 11.6794 | 460,000,000 | 2020-06-30 |
| 1347 | 2020-07-08 | 53,749,200 | 1,584,000 | 11.6846 | 460,000,000 | 2020-06-30 |
| 1348 | 2020-07-07 | 52,165,200 | 372,000 | 11.3403 | 460,000,000 | 2020-06-30 |
| 1349 | 2020-07-06 | 51,793,200 | 1,368,000 | 11.2594 | 460,000,000 | 2020-06-30 |
| 1350 | 2020-07-03 | 50,425,200 | 3,752,000 | 10.9620 | 460,000,000 | 2020-06-30 |
| 1351 | 2020-07-02 | 46,673,200 | 449,200 | 10.1463 | 460,000,000 | 2020-06-30 |
| 1352 | 2020-06-30 | 46,224,000 | 3,940,000 | 10.0487 | 460,000,000 | 2020-06-30 |
| 1353 | 2020-06-29 | 42,284,000 | 4,636,000 | 9.1922 | 460,000,000 | 2020-05-31 |
| 1354 | 2020-06-26 | 37,648,000 | 1,660,000 | 8.1843 | 460,000,000 | 2020-05-31 |
| 1355 | 2020-06-24 | 35,988,000 | 2,276,000 | 7.8235 | 460,000,000 | 2020-05-31 |
| 1356 | 2020-06-23 | 33,712,000 | -96,000 | 7.3287 | 460,000,000 | 2020-05-31 |
| 1357 | 2020-06-22 | 33,808,000 | -436,000 | 7.3496 | 460,000,000 | 2020-05-31 |
| 1358 | 2020-06-19 | 34,244,000 | -24,000 | 7.4443 | 460,000,000 | 2020-05-31 |
| 1359 | 2020-06-18 | 34,268,000 | -240,000 | 7.4496 | 460,000,000 | 2020-05-31 |
| 1360 | 2020-06-17 | 34,508,000 | -64,000 | 7.5017 | 460,000,000 | 2020-05-31 |
| 1361 | 2020-06-16 | 34,572,000 | 132,000 | 7.5157 | 460,000,000 | 2020-05-31 |
| 1362 | 2020-06-15 | 34,440,000 | -4,000 | 7.4870 | 460,000,000 | 2020-05-31 |
| 1363 | 2020-06-12 | 34,444,000 | 140,000 | 7.4878 | 460,000,000 | 2020-05-31 |
| 1364 | 2020-06-11 | 34,304,000 | -20,000 | 7.4574 | 460,000,000 | 2020-05-31 |
| 1365 | 2020-06-10 | 34,324,000 | 148,000 | 7.4617 | 460,000,000 | 2020-05-31 |
| 1366 | 2020-06-09 | 34,176,000 | -28,000 | 7.4296 | 460,000,000 | 2020-05-31 |
| 1367 | 2020-06-08 | 34,204,000 | -12,000 | 7.4357 | 460,000,000 | 2020-05-31 |
| 1368 | 2020-06-05 | 34,216,000 | 0 | 7.4383 | 460,000,000 | 2020-05-31 |
| 1369 | 2020-06-04 | 34,216,000 | 4,000 | 7.4383 | 460,000,000 | 2020-05-31 |
| 1370 | 2020-06-03 | 34,212,000 | -160,000 | 7.4374 | 460,000,000 | 2020-05-31 |
| 1371 | 2020-06-02 | 34,372,000 | -68,000 | 7.4722 | 460,000,000 | 2020-05-31 |
| 1372 | 2020-06-01 | 34,440,000 | -24,000 | 7.4870 | 460,000,000 | 2020-05-31 |
| 1373 | 2020-05-29 | 34,464,000 | -48,000 | 7.4922 | 460,000,000 | 2020-04-30 |
| 1374 | 2020-05-28 | 34,512,000 | 804,000 | 7.5026 | 460,000,000 | 2020-04-30 |
| 1375 | 2020-05-27 | 33,708,000 | -8,000 | 7.3278 | 460,000,000 | 2020-04-30 |
| 1376 | 2020-05-26 | 33,716,000 | 324,000 | 7.3296 | 460,000,000 | 2020-04-30 |
| 1377 | 2020-05-25 | 33,392,000 | -12,000 | 7.2591 | 460,000,000 | 2020-04-30 |
| 1378 | 2020-05-22 | 33,404,000 | 108,000 | 7.2617 | 460,000,000 | 2020-04-30 |
| 1379 | 2020-05-21 | 33,296,000 | 48,000 | 7.2383 | 460,000,000 | 2020-04-30 |
| 1380 | 2020-05-20 | 33,248,000 | 248,000 | 7.2278 | 460,000,000 | 2020-04-30 |
| 1381 | 2020-05-19 | 33,000,000 | -156,000 | 7.1739 | 460,000,000 | 2020-04-30 |
| 1382 | 2020-05-18 | 33,156,000 | 0 | 7.2078 | 460,000,000 | 2020-04-30 |
| 1383 | 2020-05-15 | 33,156,000 | 56,000 | 7.2078 | 460,000,000 | 2020-04-30 |
| 1384 | 2020-05-14 | 33,100,000 | 116,000 | 7.1957 | 460,000,000 | 2020-04-30 |
| 1385 | 2020-05-13 | 32,984,000 | -88,000 | 7.1704 | 460,000,000 | 2020-04-30 |
| 1386 | 2020-05-12 | 33,072,000 | 96,000 | 7.1896 | 460,000,000 | 2020-04-30 |
| 1387 | 2020-05-11 | 32,976,000 | 16,000 | 7.1687 | 460,000,000 | 2020-04-30 |
| 1388 | 2020-05-08 | 32,960,000 | -16,000 | 7.1652 | 460,000,000 | 2020-04-30 |
| 1389 | 2020-05-07 | 32,976,000 | -16,000 | 7.1687 | 460,000,000 | 2020-04-30 |
| 1390 | 2020-05-06 | 32,992,000 | -64,000 | 7.1722 | 460,000,000 | 2020-04-30 |
| 1391 | 2020-05-05 | 33,056,000 | -136,000 | 7.1861 | 460,000,000 | 2020-04-30 |
| 1392 | 2020-05-04 | 33,192,000 | 44,000 | 7.2157 | 460,000,000 | 2020-04-30 |
| 1393 | 2020-04-29 | 33,148,000 | 88,000 | 7.2061 | 460,000,000 | 2020-04-20 |
| 1394 | 2020-04-28 | 33,060,000 | 12,000 | 7.1870 | 460,000,000 | 2020-04-20 |
| 1395 | 2020-04-27 | 33,048,000 | -28,000 | 7.1843 | 460,000,000 | 2020-04-20 |
| 1396 | 2020-04-24 | 33,076,000 | -76,000 | 7.1904 | 460,000,000 | 2020-04-20 |
| 1397 | 2020-04-23 | 33,152,000 | 112,000 | 7.2070 | 460,000,000 | 2020-04-20 |
| 1398 | 2020-04-22 | 33,040,000 | -32,000 | 7.1826 | 460,000,000 | 2020-04-20 |
| 1399 | 2020-04-21 | 33,072,000 | 36,000 | 7.1896 | 460,000,000 | 2020-04-20 |
| 1400 | 2020-04-20 | 33,036,000 | -92,000 | 7.1817 | 460,000,000 | 2020-04-20 |
| 1401 | 2020-04-17 | 33,128,000 | 20,000 | 7.7644 | 426,666,667 | 2020-03-31 |
| 1402 | 2020-04-16 | 33,108,000 | -196,000 | 7.7597 | 426,666,667 | 2020-03-31 |
| 1403 | 2020-04-15 | 33,304,000 | 60,000 | 7.8056 | 426,666,667 | 2020-03-31 |
| 1404 | 2020-04-14 | 33,244,000 | -144,000 | 7.7916 | 426,666,667 | 2020-03-31 |
| 1405 | 2020-04-09 | 33,388,000 | -68,000 | 7.8253 | 426,666,667 | 2020-03-31 |
| 1406 | 2020-04-08 | 33,456,000 | -264,000 | 7.8412 | 426,666,667 | 2020-03-31 |
| 1407 | 2020-04-07 | 33,720,000 | -152,000 | 7.9031 | 426,666,667 | 2020-03-31 |
| 1408 | 2020-04-06 | 33,872,000 | 40,000 | 7.9387 | 426,666,667 | 2020-03-31 |
| 1409 | 2020-04-03 | 33,832,000 | -56,000 | 7.9294 | 426,666,667 | 2020-03-31 |
| 1410 | 2020-04-02 | 33,888,000 | 0 | 7.9425 | 426,666,667 | 2020-03-31 |
| 1411 | 2020-04-01 | 33,888,000 | 180,000 | 7.9425 | 426,666,667 | 2020-03-31 |
| 1412 | 2020-03-31 | 33,708,000 | 28,000 | 7.9003 | 426,666,667 | 2020-03-31 |
| 1413 | 2020-03-30 | 33,680,000 | 4,000 | 7.8937 | 426,666,667 | 2020-02-29 |
| 1414 | 2020-03-27 | 33,676,000 | 4,000 | 7.8928 | 426,666,667 | 2020-02-29 |
| 1415 | 2020-03-26 | 33,672,000 | 8,000 | 7.8919 | 426,666,667 | 2020-02-29 |
| 1416 | 2020-03-25 | 33,664,000 | -164,000 | 7.8900 | 426,666,667 | 2020-02-29 |
| 1417 | 2020-03-24 | 33,828,000 | -64,000 | 7.9284 | 426,666,667 | 2020-02-29 |
| 1418 | 2020-03-23 | 33,892,000 | -44,000 | 7.9434 | 426,666,667 | 2020-02-29 |
| 1419 | 2020-03-20 | 33,936,000 | -40,000 | 7.9537 | 426,666,667 | 2020-02-29 |
| 1420 | 2020-03-19 | 33,976,000 | 16,000 | 7.9631 | 426,666,667 | 2020-02-29 |
| 1421 | 2020-03-18 | 33,960,000 | 20,000 | 7.9594 | 426,666,667 | 2020-02-29 |
| 1422 | 2020-03-17 | 33,940,000 | 16,000 | 7.9547 | 426,666,667 | 2020-02-29 |
| 1423 | 2020-03-16 | 33,924,000 | -148,000 | 7.9509 | 426,666,667 | 2020-02-29 |
| 1424 | 2020-03-13 | 34,072,000 | -72,000 | 7.9856 | 426,666,667 | 2020-02-29 |
| 1425 | 2020-03-12 | 34,144,000 | -24,000 | 8.0025 | 426,666,667 | 2020-02-29 |
| 1426 | 2020-03-11 | 34,168,000 | 52,000 | 8.0081 | 426,666,667 | 2020-02-29 |
| 1427 | 2020-03-10 | 34,116,000 | 52,000 | 7.9959 | 426,666,667 | 2020-02-29 |
| 1428 | 2020-03-09 | 34,064,000 | -140,000 | 7.9837 | 426,666,667 | 2020-02-29 |
| 1429 | 2020-03-06 | 34,204,000 | 316,000 | 8.0166 | 426,666,667 | 2020-02-29 |
| 1430 | 2020-03-05 | 33,888,000 | 428,000 | 7.9425 | 426,666,667 | 2020-02-29 |
| 1431 | 2020-03-04 | 33,460,000 | 428,000 | 7.8422 | 426,666,667 | 2020-02-29 |
| 1432 | 2020-03-03 | 33,032,000 | 220,000 | 7.7419 | 426,666,667 | 2020-02-29 |
| 1433 | 2020-03-02 | 32,812,000 | -44,000 | 7.6903 | 426,666,667 | 2020-02-29 |
| 1434 | 2020-02-28 | 32,856,000 | 248,000 | 7.7006 | 426,666,667 | 2020-01-31 |
| 1435 | 2020-02-27 | 32,608,000 | -632,000 | 7.6425 | 426,666,667 | 2020-01-31 |
| 1436 | 2020-02-26 | 33,240,000 | 212,000 | 7.7906 | 426,666,667 | 2020-01-31 |
| 1437 | 2020-02-25 | 33,028,000 | 164,000 | 7.7409 | 426,666,667 | 2020-01-31 |
| 1438 | 2020-02-24 | 32,864,000 | 240,000 | 7.7025 | 426,666,667 | 2020-01-31 |
| 1439 | 2020-02-21 | 32,624,000 | 704,000 | 7.6462 | 426,666,667 | 2020-01-31 |
| 1440 | 2020-02-20 | 31,920,000 | 20,000 | 7.4812 | 426,666,667 | 2020-01-31 |
| 1441 | 2020-02-19 | 31,900,000 | 232,000 | 7.4766 | 426,666,667 | 2020-01-31 |
| 1442 | 2020-02-18 | 31,668,000 | 68,000 | 7.4222 | 426,666,667 | 2020-01-31 |
| 1443 | 2020-02-17 | 31,600,000 | 40,000 | 7.4062 | 426,666,667 | 2020-01-31 |
| 1444 | 2020-02-14 | 31,560,000 | 32,000 | 7.3969 | 426,666,667 | 2020-01-31 |
| 1445 | 2020-02-13 | 31,528,000 | 484,000 | 7.3894 | 426,666,667 | 2020-01-31 |
| 1446 | 2020-02-12 | 31,044,000 | 12,000 | 7.2759 | 426,666,667 | 2020-01-31 |
| 1447 | 2020-02-11 | 31,032,000 | -8,000 | 7.2731 | 426,666,667 | 2020-01-31 |
| 1448 | 2020-02-10 | 31,040,000 | -24,000 | 7.2750 | 426,666,667 | 2020-01-31 |
| 1449 | 2020-02-07 | 31,064,000 | -72,000 | 7.2806 | 426,666,667 | 2020-01-31 |
| 1450 | 2020-02-06 | 31,136,000 | -64,000 | 7.2975 | 426,666,667 | 2020-01-31 |
| 1451 | 2020-02-05 | 31,200,000 | -184,000 | 7.3125 | 426,666,667 | 2020-01-31 |
| 1452 | 2020-02-04 | 31,384,000 | -80,000 | 7.3556 | 426,666,667 | 2020-01-31 |
| 1453 | 2020-02-03 | 31,464,000 | -180,000 | 7.3744 | 426,666,667 | 2020-01-31 |
| 1454 | 2020-01-31 | 31,644,000 | -76,000 | 7.4166 | 426,666,667 | 2020-01-31 |
| 1455 | 2020-01-30 | 31,720,000 | 8,000 | 7.4344 | 426,666,667 | 2020-01-03 |
| 1456 | 2020-01-29 | 31,712,000 | -8,000 | 7.4325 | 426,666,667 | 2020-01-03 |
| 1457 | 2020-01-24 | 31,720,000 | 0 | 7.4344 | 426,666,667 | 2020-01-03 |
| 1458 | 2020-01-23 | 31,720,000 | 300,000 | 7.4344 | 426,666,667 | 2020-01-03 |
| 1459 | 2020-01-22 | 31,420,000 | -444,000 | 7.3641 | 426,666,667 | 2020-01-03 |
| 1460 | 2020-01-21 | 31,864,000 | -72,000 | 7.4681 | 426,666,667 | 2020-01-03 |
| 1461 | 2020-01-20 | 31,936,000 | -1,404,000 | 7.4850 | 426,666,667 | 2020-01-03 |
| 1462 | 2020-01-17 | 33,340,000 | -308,000 | 7.8141 | 426,666,667 | 2020-01-03 |
| 1463 | 2020-01-16 | 33,648,000 | -420,000 | 7.8862 | 426,666,667 | 2020-01-03 |
| 1464 | 2020-01-15 | 34,068,000 | -996,000 | 7.9847 | 426,666,667 | 2020-01-03 |
| 1465 | 2020-01-14 | 35,064,000 | 104,000 | 8.2181 | 426,666,667 | 2020-01-03 |
| 1466 | 2020-01-13 | 34,960,000 | 364,000 | 8.1937 | 426,666,667 | 2020-01-03 |
| 1467 | 2020-01-10 | 34,596,000 | -916,000 | 8.1084 | 426,666,667 | 2020-01-03 |
| 1468 | 2020-01-09 | 35,512,000 | -804,000 | 8.3231 | 426,666,667 | 2020-01-03 |
| 1469 | 2020-01-08 | 36,316,000 | 144,000 | 8.5116 | 426,666,667 | 2020-01-03 |
| 1470 | 2020-01-07 | 36,172,000 | -72,000 | 8.4778 | 426,666,667 | 2020-01-03 |
| 1471 | 2020-01-06 | 36,244,000 | -92,000 | 8.4947 | 426,666,667 | 2020-01-03 |
| 1472 | 2020-01-03 | 36,336,000 | -308,000 | 8.5162 | 426,666,667 | 2020-01-03 |
| 1473 | 2020-01-02 | 36,644,000 | 256,000 | 9.1610 | 400,000,000 | 2019-12-31 |
| 1474 | 2019-12-31 | 36,388,000 | 0 | 9.0970 | 400,000,000 | 2019-12-31 |
| 1475 | 2019-12-30 | 36,388,000 | 40,000 | 9.0970 | 400,000,000 | 2019-11-30 |
| 1476 | 2019-12-27 | 36,348,000 | 32,000 | 9.0870 | 400,000,000 | 2019-11-30 |
| 1477 | 2019-12-24 | 36,316,000 | 0 | 9.0790 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-23 | 36,316,000 | -68,000 | 9.0790 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-20 | 36,384,000 | -352,000 | 9.0960 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-19 | 36,736,000 | 828,000 | 9.1840 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-18 | 35,908,000 | 1,020,000 | 8.9770 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-17 | 34,888,000 | 184,000 | 8.7220 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-16 | 34,704,000 | 52,000 | 8.6760 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-13 | 34,652,000 | 372,000 | 8.6630 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-12 | 34,280,000 | 140,000 | 8.5700 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-11 | 34,140,000 | -4,000 | 8.5350 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-10 | 34,144,000 | 92,000 | 8.5360 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-09 | 34,052,000 | 32,000 | 8.5130 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-06 | 34,020,000 | 192,000 | 8.5050 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-05 | 33,828,000 | 16,000 | 8.4570 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-04 | 33,812,000 | 384,000 | 8.4530 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-03 | 33,428,000 | -24,000 | 8.3570 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-02 | 33,452,000 | -8,000 | 8.3630 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-11-29 | 33,460,000 | 160,000 | 8.3650 | 400,000,000 | 2019-10-31 |
| 1495 | 2019-11-28 | 33,300,000 | 312,000 | 8.3250 | 400,000,000 | 2019-10-31 |
| 1496 | 2019-11-27 | 32,988,000 | -28,000 | 8.2470 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-26 | 33,016,000 | -224,000 | 8.2540 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-25 | 33,240,000 | -156,000 | 8.3100 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-22 | 33,396,000 | -324,000 | 8.3490 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-21 | 33,720,000 | -60,000 | 8.4300 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-20 | 33,780,000 | 60,000 | 8.4450 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-19 | 33,720,000 | 48,000 | 8.4300 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-18 | 33,672,000 | 12,000 | 8.4180 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-15 | 33,660,000 | -32,000 | 8.4150 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-14 | 33,692,000 | -20,000 | 8.4230 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-13 | 33,712,000 | -60,000 | 8.4280 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-12 | 33,772,000 | -76,000 | 8.4430 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-11 | 33,848,000 | -260,000 | 8.4620 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-08 | 34,108,000 | -76,000 | 8.5270 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-07 | 34,184,000 | -124,000 | 8.5460 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-06 | 34,308,000 | 52,000 | 8.5770 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-05 | 34,256,000 | 100,000 | 8.5640 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-04 | 34,156,000 | -124,000 | 8.5390 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-01 | 34,280,000 | 148,000 | 8.5700 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-10-31 | 34,132,000 | -260,000 | 8.5330 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-10-30 | 34,392,000 | 116,000 | 8.5980 | 400,000,000 | 2019-09-30 |
| 1517 | 2019-10-29 | 34,276,000 | -1,564,000 | 8.5690 | 400,000,000 | 2019-09-30 |
| 1518 | 2019-10-28 | 35,840,000 | -4,904,000 | 8.9600 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-25 | 40,744,000 | -5,124,000 | 10.1860 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-24 | 45,868,000 | -3,828,000 | 11.4670 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-23 | 49,696,000 | 584,000 | 12.4240 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-22 | 49,112,000 | -148,000 | 12.2780 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-21 | 49,260,000 | 0 | 12.3150 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-18 | 49,260,000 | 0 | 12.3150 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-17 | 49,260,000 | -32,000 | 12.3150 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-16 | 49,292,000 | 0 | 12.3230 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-15 | 49,292,000 | 0 | 12.3230 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-14 | 49,292,000 | 4,000 | 12.3230 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-11 | 49,288,000 | 16,000 | 12.3220 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-10 | 49,272,000 | 36,000 | 12.3180 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-09 | 49,236,000 | -16,000 | 12.3090 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-08 | 49,252,000 | 0 | 12.3130 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-04 | 49,252,000 | 0 | 12.3130 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-03 | 49,252,000 | 0 | 12.3130 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-02 | 49,252,000 | 0 | 12.3130 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-09-30 | 49,252,000 | 8,000 | 12.3130 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-09-27 | 49,244,000 | 0 | 12.3110 | 400,000,000 | 2019-08-31 |
| 1538 | 2019-09-26 | 49,244,000 | 16,000 | 12.3110 | 400,000,000 | 2019-08-31 |
| 1539 | 2019-09-25 | 49,228,000 | 0 | 12.3070 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-24 | 49,228,000 | 24,000 | 12.3070 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-23 | 49,204,000 | 156,000 | 12.3010 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-20 | 49,048,000 | 20,000 | 12.2620 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-19 | 49,028,000 | -72,000 | 12.2570 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-18 | 49,100,000 | -20,000 | 12.2750 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-17 | 49,120,000 | -300,000 | 12.2800 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-16 | 49,420,000 | -180,000 | 12.3550 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-13 | 49,600,000 | 76,000 | 12.4000 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-12 | 49,524,000 | -512,000 | 12.3810 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-11 | 50,036,000 | -144,000 | 12.5090 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-10 | 50,180,000 | 0 | 12.5450 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-09 | 50,180,000 | 0 | 12.5450 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-06 | 50,180,000 | 4,000 | 12.5450 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-05 | 50,176,000 | 4,000 | 12.5440 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-04 | 50,172,000 | -60,000 | 12.5430 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-03 | 50,232,000 | -24,000 | 12.5580 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-02 | 50,256,000 | 0 | 12.5640 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-08-30 | 50,256,000 | 8,000 | 12.5640 | 400,000,000 | 2019-07-31 |
| 1558 | 2019-08-29 | 50,248,000 | 0 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1559 | 2019-08-28 | 50,248,000 | 0 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-27 | 50,248,000 | 0 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-26 | 50,248,000 | 0 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-23 | 50,248,000 | 0 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-22 | 50,248,000 | -24,000 | 12.5620 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-21 | 50,272,000 | 0 | 12.5680 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-20 | 50,272,000 | 0 | 12.5680 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-19 | 50,272,000 | 0 | 12.5680 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-16 | 50,272,000 | -60,000 | 12.5680 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-15 | 50,332,000 | 96,000 | 12.5830 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-14 | 50,236,000 | 12,000 | 12.5590 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-13 | 50,224,000 | -80,000 | 12.5560 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-12 | 50,304,000 | -108,000 | 12.5760 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-09 | 50,412,000 | 0 | 12.6030 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-08 | 50,412,000 | 8,000 | 12.6030 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-07 | 50,404,000 | 0 | 12.6010 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-06 | 50,404,000 | 0 | 12.6010 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-05 | 50,404,000 | 0 | 12.6010 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-02 | 50,404,000 | 0 | 12.6010 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-01 | 50,404,000 | 4,000 | 12.6010 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-07-31 | 50,400,000 | 0 | 12.6000 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-07-30 | 50,400,000 | 0 | 12.6000 | 400,000,000 | 2019-06-30 |
| 1581 | 2019-07-29 | 50,400,000 | 0 | 12.6000 | 400,000,000 | 2019-06-30 |
| 1582 | 2019-07-26 | 50,400,000 | 28,000 | 12.6000 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-25 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-24 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-23 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-22 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-19 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-18 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-17 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-16 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-15 | 50,372,000 | 0 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-12 | 50,372,000 | -40,000 | 12.5930 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-11 | 50,412,000 | 0 | 12.6030 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-10 | 50,412,000 | 0 | 12.6030 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-09 | 50,412,000 | 4,000 | 12.6030 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-08 | 50,408,000 | 0 | 12.6020 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-05 | 50,408,000 | 0 | 12.6020 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-04 | 50,408,000 | 0 | 12.6020 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-03 | 50,408,000 | 0 | 12.6020 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-02 | 50,408,000 | 4,000 | 12.6020 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-06-28 | 50,404,000 | 0 | 12.6010 | 400,000,000 | 2019-05-31 |
| 1602 | 2019-06-27 | 50,404,000 | 84,000 | 12.6010 | 400,000,000 | 2019-05-31 |
| 1603 | 2019-06-26 | 50,320,000 | 0 | 12.5800 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-25 | 50,320,000 | 80,000 | 12.5800 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-24 | 50,240,000 | 0 | 12.5600 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-21 | 50,240,000 | 0 | 12.5600 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-20 | 50,240,000 | 8,000 | 12.5600 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-19 | 50,232,000 | -44,000 | 12.5580 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-18 | 50,276,000 | -4,000 | 12.5690 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-17 | 50,280,000 | 0 | 12.5700 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-14 | 50,280,000 | 0 | 12.5700 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-13 | 50,280,000 | -4,000 | 12.5700 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-12 | 50,284,000 | 0 | 12.5710 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-11 | 50,284,000 | 0 | 12.5710 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-10 | 50,284,000 | -412,000 | 12.5710 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-06 | 50,696,000 | -312,000 | 12.6740 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-05 | 51,008,000 | 12,000 | 12.7520 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-04 | 50,996,000 | 0 | 12.7490 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-03 | 50,996,000 | 0 | 12.7490 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-05-31 | 50,996,000 | 0 | 12.7490 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-05-30 | 50,996,000 | 0 | 12.7490 | 400,000,000 | 2019-04-30 |
| 1622 | 2019-05-29 | 50,996,000 | 0 | 12.7490 | 400,000,000 | 2019-04-30 |
| 1623 | 2019-05-28 | 50,996,000 | 60,000 | 12.7490 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-27 | 50,936,000 | 0 | 12.7340 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-24 | 50,936,000 | 0 | 12.7340 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-23 | 50,936,000 | -80,000 | 12.7340 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-22 | 51,016,000 | 0 | 12.7540 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-21 | 51,016,000 | 0 | 12.7540 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-20 | 51,016,000 | 76,000 | 12.7540 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-17 | 50,940,000 | 20,000 | 12.7350 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-16 | 50,920,000 | 0 | 12.7300 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-15 | 50,920,000 | 0 | 12.7300 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-14 | 50,920,000 | 0 | 12.7300 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-10 | 50,920,000 | -40,000 | 12.7300 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-09 | 50,960,000 | 0 | 12.7400 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-08 | 50,960,000 | -4,000 | 12.7400 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-07 | 50,964,000 | 0 | 12.7410 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-06 | 50,964,000 | 20,000 | 12.7410 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-03 | 50,944,000 | 0 | 12.7360 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-02 | 50,944,000 | 0 | 12.7360 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-04-30 | 50,944,000 | 0 | 12.7360 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-04-29 | 50,944,000 | 0 | 12.7360 | 400,000,000 | 2019-03-31 |
| 1643 | 2019-04-26 | 50,944,000 | -8,000 | 12.7360 | 400,000,000 | 2019-03-31 |
| 1644 | 2019-04-25 | 50,952,000 | 0 | 12.7380 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-24 | 50,952,000 | 24,000 | 12.7380 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-23 | 50,928,000 | -44,000 | 12.7320 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-18 | 50,972,000 | 0 | 12.7430 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-17 | 50,972,000 | 0 | 12.7430 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-16 | 50,972,000 | 0 | 12.7430 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-15 | 50,972,000 | 0 | 12.7430 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-12 | 50,972,000 | -4,000 | 12.7430 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-11 | 50,976,000 | 0 | 12.7440 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-10 | 50,976,000 | 40,000 | 12.7440 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-09 | 50,936,000 | 0 | 12.7340 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-08 | 50,936,000 | 0 | 12.7340 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-04 | 50,936,000 | 56,000 | 12.7340 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-03 | 50,880,000 | 20,000 | 12.7200 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-02 | 50,860,000 | 208,000 | 12.7150 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-01 | 50,652,000 | 16,000 | 12.6630 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-03-29 | 50,636,000 | 0 | 12.6590 | 400,000,000 | 2019-02-28 |
| 1661 | 2019-03-28 | 50,636,000 | 36,000 | 12.6590 | 400,000,000 | 2019-02-28 |
| 1662 | 2019-03-27 | 50,600,000 | 0 | 12.6500 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-26 | 50,600,000 | 4,000 | 12.6500 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-25 | 50,596,000 | 0 | 12.6490 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-22 | 50,596,000 | -28,000 | 12.6490 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-21 | 50,624,000 | 8,000 | 12.6560 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-20 | 50,616,000 | 0 | 12.6540 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-19 | 50,616,000 | 0 | 12.6540 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-18 | 50,616,000 | 0 | 12.6540 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-15 | 50,616,000 | -32,000 | 12.6540 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-14 | 50,648,000 | 0 | 12.6620 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-13 | 50,648,000 | -44,000 | 12.6620 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-12 | 50,692,000 | 0 | 12.6730 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-11 | 50,692,000 | -8,000 | 12.6730 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-08 | 50,700,000 | -60,000 | 12.6750 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-07 | 50,760,000 | 0 | 12.6900 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-06 | 50,760,000 | -100,000 | 12.6900 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-05 | 50,860,000 | -84,000 | 12.7150 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-04 | 50,944,000 | 8,000 | 12.7360 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-01 | 50,936,000 | 56,000 | 12.7340 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-02-28 | 50,880,000 | 4,000 | 12.7200 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-02-27 | 50,876,000 | 12,000 | 12.7190 | 400,000,000 | 2019-01-31 |
| 1683 | 2019-02-26 | 50,864,000 | 0 | 12.7160 | 400,000,000 | 2019-01-31 |
| 1684 | 2019-02-25 | 50,864,000 | 0 | 12.7160 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-22 | 50,864,000 | 0 | 12.7160 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-21 | 50,864,000 | 0 | 12.7160 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-20 | 50,864,000 | 48,000 | 12.7160 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-19 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-18 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-15 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-14 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-13 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-12 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-11 | 50,816,000 | 0 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-08 | 50,816,000 | 4,000 | 12.7040 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-04 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-01 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-01-31 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-01-30 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2018-12-31 |
| 1700 | 2019-01-29 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2018-12-31 |
| 1701 | 2019-01-28 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-25 | 50,812,000 | 0 | 12.7030 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-24 | 50,812,000 | -12,000 | 12.7030 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-23 | 50,824,000 | 0 | 12.7060 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-22 | 50,824,000 | 96,000 | 12.7060 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-21 | 50,728,000 | 56,000 | 12.6820 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-18 | 50,672,000 | 0 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-17 | 50,672,000 | 0 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-16 | 50,672,000 | 0 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-15 | 50,672,000 | 0 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-14 | 50,672,000 | 0 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-11 | 50,672,000 | 52,000 | 12.6680 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-10 | 50,620,000 | 0 | 12.6550 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-09 | 50,620,000 | 436,000 | 12.6550 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-08 | 50,184,000 | 0 | 12.5460 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-07 | 50,184,000 | 172,000 | 12.5460 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-04 | 50,012,000 | 4,000 | 12.5030 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-03 | 50,008,000 | 0 | 12.5020 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-02 | 50,008,000 | 0 | 12.5020 | 400,000,000 | 2018-12-31 |
| 1720 | 2018-12-31 | 50,008,000 | 0 | 12.5020 | 400,000,000 | 2018-12-31 |
| 1721 | 2018-12-28 | 50,008,000 | 48,000 | 12.5020 | 400,000,000 | 2018-11-30 |
| 1722 | 2018-12-27 | 49,960,000 | 0 | 12.4900 | 400,000,000 | 2018-11-30 |
| 1723 | 2018-12-24 | 49,960,000 | 0 | 12.4900 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-21 | 49,960,000 | 32,000 | 12.4900 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-20 | 49,928,000 | 36,000 | 12.4820 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-19 | 49,892,000 | 280,000 | 12.4730 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-18 | 49,612,000 | -44,000 | 12.4030 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-17 | 49,656,000 | 20,000 | 12.4140 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-14 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-13 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-12 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-11 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-10 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-07 | 49,636,000 | 0 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-06 | 49,636,000 | 84,000 | 12.4090 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-05 | 49,552,000 | 0 | 12.3880 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-04 | 49,552,000 | 0 | 12.3880 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-03 | 49,552,000 | 0 | 12.3880 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-11-30 | 49,552,000 | 0 | 12.3880 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-11-29 | 49,552,000 | 24,000 | 12.3880 | 400,000,000 | 2018-10-31 |
| 1741 | 2018-11-28 | 49,528,000 | 0 | 12.3820 | 400,000,000 | 2018-10-31 |
| 1742 | 2018-11-27 | 49,528,000 | 0 | 12.3820 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-26 | 49,528,000 | 20,000 | 12.3820 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-23 | 49,508,000 | -16,000 | 12.3770 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-22 | 49,524,000 | 0 | 12.3810 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-21 | 49,524,000 | -68,000 | 12.3810 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-20 | 49,592,000 | 96,000 | 12.3980 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-19 | 49,496,000 | -132,000 | 12.3740 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-16 | 49,628,000 | 160,000 | 12.4070 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-15 | 49,468,000 | 224,000 | 12.3670 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-14 | 49,244,000 | 12,000 | 12.3110 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-13 | 49,232,000 | 0 | 12.3080 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-12 | 49,232,000 | -20,000 | 12.3080 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-09 | 49,252,000 | 144,000 | 12.3130 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-08 | 49,108,000 | 8,000 | 12.2770 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-07 | 49,100,000 | 584,000 | 12.2750 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-06 | 48,516,000 | 36,000 | 12.1290 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-05 | 48,480,000 | 276,000 | 12.1200 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-02 | 48,204,000 | 284,000 | 12.0510 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-01 | 47,920,000 | -152,000 | 11.9800 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-10-31 | 48,072,000 | 8,000 | 12.0180 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-10-30 | 48,064,000 | -132,000 | 12.0160 | 400,000,000 | 2018-09-30 |
| 1763 | 2018-10-29 | 48,196,000 | -60,000 | 12.0490 | 400,000,000 | 2018-09-30 |
| 1764 | 2018-10-26 | 48,256,000 | 4,000 | 12.0640 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-25 | 48,252,000 | -8,000 | 12.0630 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-24 | 48,260,000 | 8,000 | 12.0650 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-23 | 48,252,000 | 0 | 12.0630 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-22 | 48,252,000 | 4,000 | 12.0630 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-19 | 48,248,000 | 0 | 12.0620 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-18 | 48,248,000 | 0 | 12.0620 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-16 | 48,248,000 | -16,000 | 12.0620 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-15 | 48,264,000 | -268,000 | 12.0660 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-12 | 48,532,000 | 156,000 | 12.1330 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-11 | 48,376,000 | -240,000 | 12.0940 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-10 | 48,616,000 | -64,000 | 12.1540 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-09 | 48,680,000 | -220,000 | 12.1700 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-08 | 48,900,000 | -4,000 | 12.2250 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-05 | 48,904,000 | 0 | 12.2260 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-04 | 48,904,000 | 20,000 | 12.2260 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-03 | 48,884,000 | 180,000 | 12.2210 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-02 | 48,704,000 | 396,000 | 12.1760 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-09-28 | 48,308,000 | -8,000 | 12.0770 | 400,000,000 | 2018-08-31 |
| 1783 | 2018-09-27 | 48,316,000 | 836,000 | 12.0790 | 400,000,000 | 2018-08-31 |
| 1784 | 2018-09-26 | 47,480,000 | 300,000 | 11.8700 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-24 | 47,180,000 | 0 | 11.7950 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-21 | 47,180,000 | -116,000 | 11.7950 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-20 | 47,296,000 | 856,000 | 11.8240 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-19 | 46,440,000 | 524,000 | 11.6100 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-18 | 45,916,000 | 0 | 11.4790 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-17 | 45,916,000 | -160,000 | 11.4790 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-14 | 46,076,000 | 232,000 | 11.5190 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-13 | 45,844,000 | 196,000 | 11.4610 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-12 | 45,648,000 | 200,000 | 11.4120 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-11 | 45,448,000 | -16,000 | 11.3620 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-10 | 45,464,000 | 236,000 | 11.3660 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-07 | 45,228,000 | -40,000 | 11.3070 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-06 | 45,268,000 | 40,000 | 11.3170 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-05 | 45,228,000 | 340,000 | 11.3070 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-04 | 44,888,000 | 236,000 | 11.2220 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-03 | 44,652,000 | -296,000 | 11.1630 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-08-31 | 44,948,000 | -796,000 | 11.2370 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-08-30 | 45,744,000 | -832,000 | 11.4360 | 400,000,000 | 2018-07-31 |
| 1803 | 2018-08-29 | 46,576,000 | 120,000 | 11.6440 | 400,000,000 | 2018-07-31 |
| 1804 | 2018-08-28 | 46,456,000 | 124,000 | 11.6140 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-27 | 46,332,000 | 628,000 | 11.5830 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-24 | 45,704,000 | 88,000 | 11.4260 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-23 | 45,616,000 | -48,000 | 11.4040 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-22 | 45,664,000 | 16,000 | 11.4160 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-21 | 45,648,000 | 80,000 | 11.4120 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-20 | 45,568,000 | -164,000 | 11.3920 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-17 | 45,732,000 | -24,000 | 11.4330 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-16 | 45,756,000 | -92,000 | 11.4390 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-15 | 45,848,000 | -92,000 | 11.4620 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-14 | 45,940,000 | -104,000 | 11.4850 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-13 | 46,044,000 | 0 | 11.5110 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-10 | 46,044,000 | -16,000 | 11.5110 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-09 | 46,060,000 | -88,000 | 11.5150 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-08 | 46,148,000 | -12,000 | 11.5370 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-07 | 46,160,000 | 0 | 11.5400 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-06 | 46,160,000 | -8,000 | 11.5400 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-03 | 46,168,000 | 0 | 11.5420 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-02 | 46,168,000 | -20,000 | 11.5420 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-01 | 46,188,000 | 32,000 | 11.5470 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-07-31 | 46,156,000 | -4,000 | 11.5390 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-07-30 | 46,160,000 | -40,000 | 11.5400 | 400,000,000 | 2018-06-30 |
| 1826 | 2018-07-27 | 46,200,000 | 20,000 | 11.5500 | 400,000,000 | 2018-06-30 |
| 1827 | 2018-07-26 | 46,180,000 | -12,000 | 11.5450 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-25 | 46,192,000 | 4,000 | 11.5480 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-24 | 46,188,000 | 0 | 11.5470 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-23 | 46,188,000 | -44,000 | 11.5470 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-20 | 46,232,000 | 12,000 | 11.5580 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-19 | 46,220,000 | -20,000 | 11.5550 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-18 | 46,240,000 | -80,000 | 11.5600 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-17 | 46,320,000 | 8,000 | 11.5800 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-16 | 46,312,000 | 0 | 11.5780 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-13 | 46,312,000 | 48,000 | 11.5780 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-12 | 46,264,000 | 8,000 | 11.5660 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-11 | 46,256,000 | -24,000 | 11.5640 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-10 | 46,280,000 | -40,000 | 11.5700 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-09 | 46,320,000 | -40,000 | 11.5800 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-06 | 46,360,000 | -12,000 | 11.5900 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-05 | 46,372,000 | 12,000 | 11.5930 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-04 | 46,360,000 | 0 | 11.5900 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-03 | 46,360,000 | -24,000 | 11.5900 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-06-29 | 46,384,000 | 0 | 11.5960 | 400,000,000 | 2018-05-31 |
| 1846 | 2018-06-28 | 46,384,000 | 204,000 | 11.5960 | 400,000,000 | 2018-05-31 |
| 1847 | 2018-06-27 | 46,180,000 | 48,000 | 11.5450 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-26 | 46,132,000 | -96,000 | 11.5330 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-25 | 46,228,000 | 0 | 11.5570 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-22 | 46,228,000 | 0 | 11.5570 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-21 | 46,228,000 | -52,000 | 11.5570 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-20 | 46,280,000 | 8,000 | 11.5700 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-19 | 46,272,000 | 40,000 | 11.5680 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-15 | 46,232,000 | -40,000 | 11.5580 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-14 | 46,272,000 | 76,000 | 11.5680 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-13 | 46,196,000 | -3,712,000 | 11.5490 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-12 | 49,908,000 | -16,000 | 12.4770 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-11 | 49,924,000 | -16,000 | 12.4810 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-08 | 49,940,000 | -4,000 | 12.4850 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-07 | 49,944,000 | -216,000 | 12.4860 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-06 | 50,160,000 | -328,000 | 12.5400 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-05 | 50,488,000 | -36,000 | 12.6220 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-04 | 50,524,000 | -676,000 | 12.6310 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-01 | 51,200,000 | -1,572,000 | 12.8000 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-05-31 | 52,772,000 | -40,000 | 13.1930 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-05-30 | 52,812,000 | -592,000 | 13.2030 | 400,000,000 | 2018-04-30 |
| 1867 | 2018-05-29 | 53,404,000 | -36,000 | 13.3510 | 400,000,000 | 2018-04-30 |
| 1868 | 2018-05-28 | 53,440,000 | -80,000 | 13.3600 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-25 | 53,520,000 | -8,000 | 13.3800 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-24 | 53,528,000 | 0 | 13.3820 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-23 | 53,528,000 | 172,000 | 13.3820 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-21 | 53,356,000 | -92,000 | 13.3390 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-18 | 53,448,000 | -84,000 | 13.3620 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-17 | 53,532,000 | -56,000 | 13.3830 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-16 | 53,588,000 | -64,000 | 13.3970 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-15 | 53,652,000 | -68,000 | 13.4130 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-14 | 53,720,000 | -32,000 | 13.4300 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-11 | 53,752,000 | -8,000 | 13.4380 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-10 | 53,760,000 | -68,000 | 13.4400 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-09 | 53,828,000 | -64,000 | 13.4570 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-08 | 53,892,000 | 8,000 | 13.4730 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-07 | 53,884,000 | -8,000 | 13.4710 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-04 | 53,892,000 | -28,000 | 13.4730 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-03 | 53,920,000 | 0 | 13.4800 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-02 | 53,920,000 | -40,000 | 13.4800 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-04-30 | 53,960,000 | -144,000 | 13.4900 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-04-27 | 54,104,000 | -264,000 | 13.5260 | 400,000,000 | 2018-03-31 |
| 1888 | 2018-04-26 | 54,368,000 | -128,000 | 13.5920 | 400,000,000 | 2018-03-31 |
| 1889 | 2018-04-25 | 54,496,000 | -76,000 | 13.6240 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-24 | 54,572,000 | 4,000 | 13.6430 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-23 | 54,568,000 | 32,000 | 13.6420 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-20 | 54,536,000 | 552,000 | 13.6340 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-19 | 53,984,000 | -48,000 | 13.4960 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-18 | 54,032,000 | -108,000 | 13.5080 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-17 | 54,140,000 | -96,000 | 13.5350 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-16 | 54,236,000 | 148,000 | 13.5590 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-13 | 54,088,000 | -24,000 | 13.5220 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-12 | 54,112,000 | -60,000 | 13.5280 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-11 | 54,172,000 | -128,000 | 13.5430 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-10 | 54,300,000 | -320,000 | 13.5750 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-09 | 54,620,000 | -172,000 | 13.6550 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-06 | 54,792,000 | -48,000 | 13.6980 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-04 | 54,840,000 | -360,000 | 13.7100 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-03 | 55,200,000 | 356,000 | 13.8000 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-03-29 | 54,844,000 | -548,000 | 13.7110 | 400,000,000 | 2018-02-28 |
| 1906 | 2018-03-28 | 55,392,000 | -16,000 | 13.8480 | 400,000,000 | 2018-02-28 |
| 1907 | 2018-03-27 | 55,408,000 | 152,000 | 13.8520 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-26 | 55,256,000 | -140,000 | 13.8140 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-23 | 55,396,000 | -248,000 | 13.8490 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-22 | 55,644,000 | 16,000 | 13.9110 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-21 | 55,628,000 | 156,000 | 13.9070 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-20 | 55,472,000 | -132,000 | 13.8680 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-19 | 55,604,000 | 144,000 | 13.9010 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-16 | 55,460,000 | 456,000 | 13.8650 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-15 | 55,004,000 | -324,000 | 13.7510 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-14 | 55,328,000 | -376,000 | 13.8320 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-13 | 55,704,000 | 112,000 | 13.9260 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-12 | 55,592,000 | -412,000 | 13.8980 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-09 | 56,004,000 | -64,000 | 14.0010 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-08 | 56,068,000 | -92,000 | 14.0170 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-07 | 56,160,000 | 20,000 | 14.0400 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-06 | 56,140,000 | -132,000 | 14.0350 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-05 | 56,272,000 | -444,000 | 14.0680 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-02 | 56,716,000 | -100,000 | 14.1790 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-01 | 56,816,000 | 76,000 | 14.2040 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-02-28 | 56,740,000 | -488,000 | 14.1850 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-02-27 | 57,228,000 | 332,000 | 14.3070 | 400,000,000 | 2018-01-31 |
| 1928 | 2018-02-26 | 56,896,000 | 80,000 | 14.2240 | 400,000,000 | 2018-01-31 |
| 1929 | 2018-02-23 | 56,816,000 | -316,000 | 14.2040 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-22 | 57,132,000 | 16,000 | 14.2830 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-21 | 57,116,000 | -296,000 | 14.2790 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-20 | 57,412,000 | 100,000 | 14.3530 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-15 | 57,312,000 | 0 | 14.3280 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-14 | 57,312,000 | -128,000 | 14.3280 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-13 | 57,440,000 | -748,000 | 14.3600 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-12 | 58,188,000 | 604,000 | 14.5470 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-09 | 57,584,000 | 476,000 | 14.3960 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-08 | 57,108,000 | 1,200,000 | 14.2770 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-07 | 55,908,000 | 112,000 | 13.9770 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-06 | 55,796,000 | -324,000 | 13.9490 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-05 | 56,120,000 | 1,988,000 | 14.0300 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-02 | 54,132,000 | 84,000 | 13.5330 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-01 | 54,048,000 | 420,000 | 13.5120 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-01-31 | 53,628,000 | 744,000 | 13.4070 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-01-30 | 52,884,000 | 928,000 | 13.2210 | 400,000,000 | 2018-01-19 |
| 1946 | 2018-01-29 | 51,956,000 | 4,090,000 | 12.9890 | 400,000,000 | 2018-01-19 |
| 1947 | 2018-01-26 | 47,866,000 | 5,920,000 | 11.9665 | 400,000,000 | 2018-01-19 |
| 1948 | 2018-01-25 | 41,946,000 | 2,288,000 | 10.4865 | 400,000,000 | 2018-01-19 |
| 1949 | 2018-01-24 | 39,658,000 | 2,558,000 | 9.9145 | 400,000,000 | 2018-01-19 |
| 1950 | 2018-01-23 | 37,100,000 | 35,068,000 | 9.2750 | 400,000,000 | 2018-01-19 |
| 1951 | 2018-01-22 | 2,032,000 | 0 | 0.5080 | 400,000,000 | 2018-01-19 |
| 1952 | 2018-01-19 | 2,032,000 | 0.5080 | 400,000,000 | 2018-01-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy