Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08513 | 2018-01-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8513 % |
|---|---|
| 2025-08-22 | -79.85 |
| 2025-08-21 | -78.68 |
| 2025-08-20 | -78.53 |
| 2025-08-19 | -79.41 |
| 2025-08-18 | -78.24 |
| 2025-08-15 | -80.88 |
| 2025-08-14 | -79.56 |
| 2025-08-13 | -79.56 |
| 2025-08-12 | -80.15 |
| 2025-08-11 | -79.12 |
| 2025-08-08 | -78.97 |
| 2025-08-07 | -78.68 |
| 2025-08-06 | -80.15 |
| 2025-08-05 | -78.97 |
| 2025-08-04 | -78.97 |
| 2025-08-01 | -78.97 |
| 2025-07-31 | -78.97 |
| 2025-07-30 | -78.82 |
| 2025-07-29 | -78.53 |
| 2025-07-28 | -81.03 |
| 2025-07-25 | -81.32 |
| 2025-07-24 | -80.88 |
| 2025-07-23 | -81.18 |
| 2025-07-22 | -80.88 |
| 2025-07-21 | -80.88 |
| 2025-07-18 | -80.44 |
| 2025-07-17 | -80.74 |
| 2025-07-16 | -79.41 |
| 2025-07-15 | -80.00 |
| 2025-07-14 | -80.74 |
| 2025-07-11 | -79.12 |
| 2025-07-10 | -81.32 |
| 2025-07-09 | -80.29 |
| 2025-07-08 | -80.15 |
| 2025-07-07 | -80.15 |
| 2025-07-04 | -80.15 |
| 2025-07-03 | -80.88 |
| 2025-07-02 | -80.88 |
| 2025-06-30 | -80.29 |
| 2025-06-27 | -80.29 |
| 2025-06-26 | -79.71 |
| 2025-06-25 | -80.74 |
| 2025-06-24 | -81.47 |
| 2025-06-23 | -80.88 |
| 2025-06-20 | -79.85 |
| 2025-06-19 | -79.71 |
| 2025-06-18 | -80.88 |
| 2025-06-17 | -78.82 |
| 2025-06-16 | -78.38 |
| 2025-06-13 | -79.12 |
| 2025-06-12 | -79.12 |
| 2025-06-11 | -78.97 |
| 2025-06-10 | -78.97 |
| 2025-06-09 | -81.76 |
| 2025-06-06 | -81.76 |
| 2025-06-05 | -81.62 |
| 2025-06-04 | -80.44 |
| 2025-06-03 | -80.44 |
| 2025-06-02 | -80.44 |
| 2025-05-30 | -78.68 |
| 2025-05-29 | -80.88 |
| 2025-05-28 | -80.88 |
| 2025-05-27 | -80.74 |
| 2025-05-26 | -80.88 |
| 2025-05-23 | -80.44 |
| 2025-05-22 | -79.56 |
| 2025-05-21 | -80.74 |
| 2025-05-20 | -79.41 |
| 2025-05-19 | -79.12 |
| 2025-05-16 | -78.68 |
| 2025-05-15 | -78.68 |
| 2025-05-14 | -78.68 |
| 2025-05-13 | -78.68 |
| 2025-05-12 | -77.94 |
| 2025-05-09 | -79.41 |
| 2025-05-08 | -78.68 |
| 2025-05-07 | -79.12 |
| 2025-05-06 | -78.68 |
| 2025-05-02 | -77.79 |
| 2025-04-30 | -77.79 |
| 2025-04-29 | -77.21 |
| 2025-04-28 | -78.09 |
| 2025-04-25 | -76.47 |
| 2025-04-24 | -75.15 |
| 2025-04-23 | -75.74 |
| 2025-04-22 | -77.50 |
| 2025-04-17 | -77.65 |
| 2025-04-16 | -79.56 |
| 2025-04-15 | -76.76 |
| 2025-04-14 | -76.18 |
| 2025-04-11 | -76.18 |
| 2025-04-10 | -75.88 |
| 2025-04-09 | -76.18 |
| 2025-04-08 | -77.79 |
| 2025-04-07 | -77.94 |
| 2025-04-03 | -75.88 |
| 2025-04-02 | -77.06 |
| 2025-04-01 | -76.18 |
| 2025-03-31 | -75.00 |
| 2025-03-28 | -74.56 |
| 2025-03-27 | -78.09 |
| 2025-03-26 | -78.53 |
| 2025-03-25 | -77.65 |
| 2025-03-24 | -79.71 |
| 2025-03-21 | -79.12 |
| 2025-03-20 | -80.59 |
| 2025-03-19 | -80.59 |
| 2025-03-18 | -80.00 |
| 2025-03-17 | -79.71 |
| 2025-03-14 | -77.50 |
| 2025-03-13 | -77.21 |
| 2025-03-12 | -77.35 |
| 2025-03-11 | -77.21 |
| 2025-03-10 | -77.06 |
| 2025-03-07 | -79.12 |
| 2025-03-06 | -78.09 |
| 2025-03-05 | -77.79 |
| 2025-03-04 | -76.47 |
| 2025-03-03 | -78.09 |
| 2025-02-28 | -77.94 |
| 2025-02-27 | -77.94 |
| 2025-02-26 | -77.94 |
| 2025-02-25 | -76.91 |
| 2025-02-24 | -76.47 |
| 2025-02-21 | -75.15 |
| 2025-02-20 | -75.15 |
| 2025-02-19 | -75.74 |
| 2025-02-18 | -77.21 |
| 2025-02-17 | -77.21 |
| 2025-02-14 | -77.65 |
| 2025-02-13 | -77.50 |
| 2025-02-12 | -77.21 |
| 2025-02-11 | -77.21 |
| 2025-02-10 | -77.21 |
| 2025-02-07 | -77.21 |
| 2025-02-06 | -74.12 |
| 2025-02-05 | -72.65 |
| 2025-02-04 | -72.65 |
| 2025-02-03 | -76.18 |
| 2025-01-28 | -76.03 |
| 2025-01-27 | -78.24 |
| 2025-01-24 | -78.53 |
| 2025-01-23 | -78.68 |
| 2025-01-22 | -77.35 |
| 2025-01-21 | -77.50 |
| 2025-01-20 | -76.18 |
| 2025-01-17 | -75.88 |
| 2025-01-16 | -77.79 |
| 2025-01-15 | -78.24 |
| 2025-01-14 | -77.50 |
| 2025-01-13 | -77.50 |
| 2025-01-10 | -76.76 |
| 2025-01-09 | -75.00 |
| 2025-01-08 | -76.91 |
| 2025-01-07 | -76.47 |
| 2025-01-06 | -76.03 |
| 2025-01-03 | -73.97 |
| 2025-01-02 | -73.97 |
| 2024-12-31 | -73.97 |
| 2024-12-30 | -77.06 |
| 2024-12-27 | -74.71 |
| 2024-12-24 | -74.71 |
| 2024-12-23 | -73.53 |
| 2024-12-20 | -71.91 |
| 2024-12-19 | -66.91 |
| 2024-12-18 | -66.47 |
| 2024-12-17 | -67.65 |
| 2024-12-16 | -66.47 |
| 2024-12-13 | -65.00 |
| 2024-12-12 | -65.00 |
| 2024-12-11 | -64.71 |
| 2024-12-10 | -65.00 |
| 2024-12-09 | -63.97 |
| 2024-12-06 | -63.97 |
| 2024-12-05 | -63.97 |
| 2024-12-04 | -63.97 |
| 2024-12-03 | -64.71 |
| 2024-12-02 | -58.82 |
| 2024-11-29 | -57.35 |
| 2024-11-28 | -57.35 |
| 2024-11-27 | -57.35 |
| 2024-11-26 | -56.62 |
| 2024-11-25 | -57.35 |
| 2024-11-22 | -58.09 |
| 2024-11-21 | -58.09 |
| 2024-11-20 | -59.56 |
| 2024-11-19 | -58.09 |
| 2024-11-18 | -57.35 |
| 2024-11-15 | -57.35 |
| 2024-11-14 | -57.35 |
| 2024-11-13 | -58.82 |
| 2024-11-12 | -60.29 |
| 2024-11-11 | -54.41 |
| 2024-11-08 | -55.88 |
| 2024-11-07 | -55.88 |
| 2024-11-06 | -55.15 |
| 2024-11-05 | -54.41 |
| 2024-11-04 | -59.56 |
| 2024-11-01 | -60.29 |
| 2024-10-31 | -60.29 |
| 2024-10-30 | -60.29 |
| 2024-10-29 | -58.82 |
| 2024-10-28 | -58.82 |
| 2024-10-25 | -59.56 |
| 2024-10-24 | -60.29 |
| 2024-10-23 | -58.82 |
| 2024-10-22 | -59.56 |
| 2024-10-21 | -65.74 |
| 2024-10-18 | -66.91 |
| 2024-10-17 | -68.97 |
| 2024-10-16 | -69.26 |
| 2024-10-15 | -69.56 |
| 2024-10-14 | -68.82 |
| 2024-10-10 | -69.41 |
| 2024-10-09 | -70.29 |
| 2024-10-08 | -70.00 |
| 2024-10-07 | -70.88 |
| 2024-10-04 | -70.44 |
| 2024-10-03 | -69.12 |
| 2024-10-02 | -68.68 |
| 2024-09-30 | -67.94 |
| 2024-09-27 | -69.41 |
| 2024-09-26 | -68.68 |
| 2024-09-25 | -69.12 |
| 2024-09-24 | -68.97 |
| 2024-09-23 | -68.68 |
| 2024-09-20 | -67.06 |
| 2024-09-19 | -66.18 |
| 2024-09-17 | -65.74 |
| 2024-09-16 | -65.44 |
| 2024-09-13 | -67.21 |
| 2024-09-12 | -68.53 |
| 2024-09-11 | -71.03 |
| 2024-09-10 | -69.12 |
| 2024-09-09 | -69.12 |
| 2024-09-05 | -70.29 |
| 2024-09-04 | -71.18 |
| 2024-09-03 | -73.68 |
| 2024-09-02 | -73.09 |
| 2024-08-30 | -73.97 |
| 2024-08-29 | -73.09 |
| 2024-08-28 | -71.76 |
| 2024-08-27 | -72.06 |
| 2024-08-26 | -71.03 |
| 2024-08-23 | -72.21 |
| 2024-08-22 | -70.00 |
| 2024-08-21 | -69.56 |
| 2024-08-20 | -70.29 |
| 2024-08-19 | -71.03 |
| 2024-08-16 | -70.44 |
| 2024-08-15 | -71.47 |
| 2024-08-14 | -69.26 |
| 2024-08-13 | -69.71 |
| 2024-08-12 | -69.26 |
| 2024-08-09 | -68.82 |
| 2024-08-08 | -70.15 |
| 2024-08-07 | -70.00 |
| 2024-08-06 | -69.12 |
| 2024-08-05 | -71.18 |
| 2024-08-02 | -71.62 |
| 2024-08-01 | -71.91 |
| 2024-07-31 | -72.79 |
| 2024-07-30 | -77.06 |
| 2024-07-29 | -78.38 |
| 2024-07-26 | -78.24 |
| 2024-07-25 | -76.47 |
| 2024-07-24 | -74.41 |
| 2024-07-23 | -75.00 |
| 2024-07-22 | -72.79 |
| 2024-07-19 | -70.74 |
| 2024-07-18 | -71.32 |
| 2024-07-17 | -70.59 |
| 2024-07-16 | -71.03 |
| 2024-07-15 | -81.03 |
| 2024-07-12 | -86.91 |
| 2024-07-11 | -88.68 |
| 2024-07-10 | -91.03 |
| 2024-07-09 | -91.03 |
| 2024-07-08 | -89.56 |
| 2024-07-05 | -88.82 |
| 2024-07-04 | -87.06 |
| 2024-07-03 | -86.03 |
| 2024-07-02 | -85.29 |
| 2024-06-28 | -80.15 |
| 2024-06-27 | -80.59 |
| 2024-06-26 | -81.18 |
| 2024-06-25 | -81.18 |
| 2024-06-24 | -75.59 |
| 2024-06-21 | -75.00 |
| 2024-06-20 | -74.41 |
| 2024-06-19 | -79.12 |
| 2024-06-18 | -81.47 |
| 2024-06-17 | -83.68 |
| 2024-06-14 | -83.24 |
| 2024-06-13 | -82.65 |
| 2024-06-12 | -82.21 |
| 2024-06-11 | -81.62 |
| 2024-06-07 | -81.62 |
| 2024-06-06 | -75.74 |
| 2024-06-05 | -78.24 |
| 2024-06-04 | -77.06 |
| 2024-06-03 | -76.76 |
| 2024-05-31 | -76.47 |
| 2024-05-30 | -77.50 |
| 2024-05-29 | -77.65 |
| 2024-05-28 | -77.65 |
| 2024-05-27 | -73.82 |
| 2024-05-24 | -75.00 |
| 2024-05-23 | -75.00 |
| 2024-05-22 | -75.88 |
| 2024-05-21 | -76.76 |
| 2024-05-20 | -77.65 |
| 2024-05-17 | -78.97 |
| 2024-05-16 | -77.21 |
| 2024-05-14 | -76.76 |
| 2024-05-13 | -75.88 |
| 2024-05-10 | -76.47 |
| 2024-05-09 | -75.29 |
| 2024-05-08 | -75.15 |
| 2024-05-07 | -76.47 |
| 2024-05-06 | -75.74 |
| 2024-05-03 | -75.00 |
| 2024-05-02 | -75.00 |
| 2024-04-30 | -74.85 |
| 2024-04-29 | -74.85 |
| 2024-04-26 | -74.85 |
| 2024-04-25 | -76.91 |
| 2024-04-24 | -75.15 |
| 2024-04-23 | -75.44 |
| 2024-04-22 | -75.29 |
| 2024-04-19 | -75.29 |
| 2024-04-18 | -74.71 |
| 2024-04-17 | -75.44 |
| 2024-04-16 | -75.59 |
| 2024-04-15 | -75.44 |
| 2024-04-12 | -75.29 |
| 2024-04-11 | -75.59 |
| 2024-04-10 | -77.94 |
| 2024-04-09 | -76.03 |
| 2024-04-08 | -76.03 |
| 2024-04-05 | -72.94 |
| 2024-04-03 | -70.44 |
| 2024-04-02 | -69.26 |
| 2024-03-28 | -69.26 |
| 2024-03-27 | -67.65 |
| 2024-03-26 | -69.26 |
| 2024-03-25 | -68.38 |
| 2024-03-22 | -69.12 |
| 2024-03-21 | -67.79 |
| 2024-03-20 | -69.41 |
| 2024-03-19 | -69.26 |
| 2024-03-18 | -66.76 |
| 2024-03-15 | -66.62 |
| 2024-03-14 | -66.47 |
| 2024-03-13 | -66.62 |
| 2024-03-12 | -67.35 |
| 2024-03-11 | -68.82 |
| 2024-03-08 | -65.74 |
| 2024-03-07 | -66.32 |
| 2024-03-06 | -69.85 |
| 2024-03-05 | -67.35 |
| 2024-03-04 | -66.03 |
| 2024-03-01 | -66.91 |
| 2024-02-29 | -66.76 |
| 2024-02-28 | -66.03 |
| 2024-02-27 | -64.71 |
| 2024-02-26 | -64.71 |
| 2024-02-23 | -64.85 |
| 2024-02-22 | -64.71 |
| 2024-02-21 | -64.71 |
| 2024-02-20 | -63.97 |
| 2024-02-19 | -63.97 |
| 2024-02-16 | -64.85 |
| 2024-02-15 | -63.97 |
| 2024-02-14 | -63.82 |
| 2024-02-09 | -66.18 |
| 2024-02-08 | -66.18 |
| 2024-02-07 | -70.59 |
| 2024-02-06 | -71.47 |
| 2024-02-05 | -66.18 |
| 2024-02-02 | -65.59 |
| 2024-02-01 | -74.12 |
| 2024-01-31 | -76.03 |
| 2024-01-30 | -76.47 |
| 2024-01-29 | -72.65 |
| 2024-01-26 | -67.94 |
| 2024-01-25 | -63.53 |
| 2024-01-24 | -69.12 |
| 2024-01-23 | -74.71 |
| 2024-01-22 | -76.76 |
| 2024-01-19 | -77.65 |
| 2024-01-18 | -76.76 |
| 2024-01-17 | -76.91 |
| 2024-01-16 | -76.62 |
| 2024-01-15 | -77.65 |
| 2024-01-12 | -81.32 |
| 2024-01-11 | -83.09 |
| 2024-01-10 | -81.91 |
| 2024-01-09 | -83.53 |
| 2024-01-08 | -83.97 |
| 2024-01-05 | -84.56 |
| 2024-01-04 | -85.00 |
| 2024-01-03 | -87.50 |
| 2024-01-02 | -90.00 |
| 2023-12-29 | -90.00 |
| 2023-12-28 | -91.03 |
| 2023-12-27 | -91.47 |
| 2023-12-22 | -91.18 |
| 2023-12-21 | -91.18 |
| 2023-12-20 | -91.62 |
| 2023-12-19 | -91.62 |
| 2023-12-18 | -90.59 |
| 2023-12-15 | -91.32 |
| 2023-12-14 | -91.32 |
| 2023-12-13 | -92.21 |
| 2023-12-12 | -92.06 |
| 2023-12-11 | -91.76 |
| 2023-12-08 | -90.15 |
| 2023-12-07 | -91.47 |
| 2023-12-06 | -92.35 |
| 2023-12-05 | -91.47 |
| 2023-12-04 | -91.62 |
| 2023-12-01 | -91.76 |
| 2023-11-30 | -91.91 |
| 2023-11-29 | -92.35 |
| 2023-11-28 | -91.32 |
| 2023-11-27 | -90.15 |
| 2023-11-24 | -88.97 |
| 2023-11-23 | -91.32 |
| 2023-11-22 | -86.76 |
| 2023-11-21 | -86.32 |
| 2023-11-20 | -83.53 |
| 2023-11-17 | -83.68 |
| 2023-11-16 | -83.68 |
| 2023-11-15 | -83.68 |
| 2023-11-14 | -83.53 |
| 2023-11-13 | -83.53 |
| 2023-11-10 | -83.53 |
| 2023-11-09 | -83.53 |
| 2023-11-08 | -83.53 |
| 2023-11-07 | -84.85 |
| 2023-11-06 | -83.68 |
| 2023-11-03 | -82.35 |
| 2023-11-02 | -80.88 |
| 2023-11-01 | -79.85 |
| 2023-10-31 | -78.68 |
| 2023-10-30 | -82.50 |
| 2023-10-27 | -82.35 |
| 2023-10-26 | -81.18 |
| 2023-10-25 | -80.74 |
| 2023-10-24 | -79.71 |
| 2023-10-20 | -80.74 |
| 2023-10-19 | -80.88 |
| 2023-10-18 | -80.74 |
| 2023-10-17 | -79.71 |
| 2023-10-16 | -80.00 |
| 2023-10-13 | -79.41 |
| 2023-10-12 | -79.26 |
| 2023-10-11 | -79.71 |
| 2023-10-10 | -78.68 |
| 2023-10-09 | -79.41 |
| 2023-10-06 | -79.71 |
| 2023-10-05 | -79.71 |
| 2023-10-04 | -77.94 |
| 2023-10-03 | -79.41 |
| 2023-09-29 | -79.85 |
| 2023-09-28 | -79.85 |
| 2023-09-27 | -80.29 |
| 2023-09-26 | -80.44 |
| 2023-09-25 | -82.50 |
| 2023-09-22 | -82.50 |
| 2023-09-21 | -81.91 |
| 2023-09-20 | -81.18 |
| 2023-09-19 | -81.18 |
| 2023-09-18 | -81.18 |
| 2023-09-15 | -81.32 |
| 2023-09-14 | -80.29 |
| 2023-09-13 | -81.18 |
| 2023-09-12 | -82.50 |
| 2023-09-11 | -81.03 |
| 2023-09-07 | -80.44 |
| 2023-09-06 | -80.88 |
| 2023-09-05 | -81.47 |
| 2023-09-04 | -80.88 |
| 2023-08-31 | -79.85 |
| 2023-08-30 | -81.03 |
| 2023-08-29 | -85.29 |
| 2023-08-28 | -86.18 |
| 2023-08-25 | -86.47 |
| 2023-08-24 | -86.76 |
| 2023-08-23 | -86.32 |
| 2023-08-22 | -87.06 |
| 2023-08-21 | -88.53 |
| 2023-08-18 | -88.53 |
| 2023-08-17 | -88.53 |
| 2023-08-16 | -88.53 |
| 2023-08-15 | -88.53 |
| 2023-08-14 | -88.53 |
| 2023-08-11 | -86.32 |
| 2023-08-10 | -87.06 |
| 2023-08-09 | -87.06 |
| 2023-08-08 | -87.06 |
| 2023-08-07 | -87.65 |
| 2023-08-04 | -87.21 |
| 2023-08-03 | -88.24 |
| 2023-08-02 | -87.50 |
| 2023-08-01 | -87.06 |
| 2023-07-31 | -87.06 |
| 2023-07-28 | -87.06 |
| 2023-07-27 | -88.53 |
| 2023-07-26 | -88.38 |
| 2023-07-25 | -87.50 |
| 2023-07-24 | -87.50 |
| 2023-07-21 | -87.35 |
| 2023-07-20 | -86.76 |
| 2023-07-19 | -88.82 |
| 2023-07-18 | -89.26 |
| 2023-07-14 | -86.91 |
| 2023-07-13 | -86.76 |
| 2023-07-12 | -86.76 |
| 2023-07-11 | -86.47 |
| 2023-07-10 | -88.97 |
| 2023-07-07 | -86.76 |
| 2023-07-06 | -86.03 |
| 2023-07-05 | -86.03 |
| 2023-07-04 | -86.03 |
| 2023-07-03 | -86.32 |
| 2023-06-30 | -87.65 |
| 2023-06-29 | -87.21 |
| 2023-06-28 | -86.18 |
| 2023-06-27 | -85.29 |
| 2023-06-26 | -85.29 |
| 2023-06-23 | -84.71 |
| 2023-06-21 | -85.00 |
| 2023-06-20 | -84.85 |
| 2023-06-19 | -82.21 |
| 2023-06-16 | -91.76 |
| 2023-06-15 | -92.35 |
| 2023-06-14 | -92.50 |
| 2023-06-13 | -91.18 |
| 2023-06-12 | -91.32 |
| 2023-06-09 | -92.35 |
| 2023-06-08 | -92.79 |
| 2023-06-07 | -92.21 |
| 2023-06-06 | -91.91 |
| 2023-06-05 | -91.91 |
| 2023-06-02 | -93.09 |
| 2023-06-01 | -93.38 |
| 2023-05-31 | -93.38 |
| 2023-05-30 | -93.24 |
| 2023-05-29 | -93.24 |
| 2023-05-25 | -93.38 |
| 2023-05-24 | -92.35 |
| 2023-05-23 | -92.35 |
| 2023-05-22 | -92.65 |
| 2023-05-19 | -92.79 |
| 2023-05-18 | -92.35 |
| 2023-05-17 | -91.76 |
| 2023-05-16 | -91.76 |
| 2023-05-15 | -91.32 |
| 2023-05-12 | -91.76 |
| 2023-05-11 | -90.88 |
| 2023-05-10 | -90.88 |
| 2023-05-09 | -90.88 |
| 2023-05-08 | -90.88 |
| 2023-05-05 | -90.88 |
| 2023-05-04 | -90.88 |
| 2023-05-03 | -90.88 |
| 2023-05-02 | -90.00 |
| 2023-04-28 | -90.44 |
| 2023-04-27 | -91.47 |
| 2023-04-26 | -91.47 |
| 2023-04-25 | -91.47 |
| 2023-04-24 | -90.44 |
| 2023-04-21 | -90.44 |
| 2023-04-20 | -90.44 |
| 2023-04-19 | -90.44 |
| 2023-04-18 | -90.29 |
| 2023-04-17 | -90.44 |
| 2023-04-14 | -90.59 |
| 2023-04-13 | -90.59 |
| 2023-04-12 | -90.59 |
| 2023-04-11 | -89.12 |
| 2023-04-06 | -89.85 |
| 2023-04-04 | -89.85 |
| 2023-04-03 | -90.44 |
| 2023-03-31 | -90.00 |
| 2023-03-30 | -90.88 |
| 2023-03-29 | -90.15 |
| 2023-03-28 | -90.29 |
| 2023-03-27 | -90.44 |
| 2023-03-24 | -89.71 |
| 2023-03-23 | -90.74 |
| 2023-03-22 | -90.88 |
| 2023-03-21 | -91.03 |
| 2023-03-20 | -91.03 |
| 2023-03-17 | -91.03 |
| 2023-03-16 | -92.21 |
| 2023-03-15 | -91.91 |
| 2023-03-14 | -91.91 |
| 2023-03-13 | -91.76 |
| 2023-03-10 | -91.76 |
| 2023-03-09 | -91.76 |
| 2023-03-08 | -91.18 |
| 2023-03-07 | -91.76 |
| 2023-03-06 | -91.18 |
| 2023-03-03 | -91.18 |
| 2023-03-02 | -91.18 |
| 2023-03-01 | -92.21 |
| 2023-02-28 | -92.65 |
| 2023-02-27 | -92.65 |
| 2023-02-24 | -92.65 |
| 2023-02-23 | -91.76 |
| 2023-02-22 | -91.91 |
| 2023-02-21 | -91.62 |
| 2023-02-20 | -90.88 |
| 2023-02-17 | -89.71 |
| 2023-02-16 | -88.38 |
| 2023-02-15 | -88.38 |
| 2023-02-14 | -87.50 |
| 2023-02-13 | -87.06 |
| 2023-02-10 | -86.76 |
| 2023-02-09 | -86.47 |
| 2023-02-08 | -86.32 |
| 2023-02-07 | -86.32 |
| 2023-02-06 | -86.76 |
| 2023-02-03 | -86.76 |
| 2023-02-02 | -86.76 |
| 2023-02-01 | -87.35 |
| 2023-01-31 | -87.06 |
| 2023-01-30 | -86.91 |
| 2023-01-27 | -87.06 |
| 2023-01-26 | -86.76 |
| 2023-01-20 | -86.03 |
| 2023-01-19 | -86.91 |
| 2023-01-18 | -86.76 |
| 2023-01-17 | -86.76 |
| 2023-01-16 | -87.06 |
| 2023-01-13 | -85.29 |
| 2023-01-12 | -85.44 |
| 2023-01-11 | -85.44 |
| 2023-01-10 | -85.44 |
| 2023-01-09 | -85.44 |
| 2023-01-06 | -85.44 |
| 2023-01-05 | -85.29 |
| 2023-01-04 | -86.91 |
| 2023-01-03 | -87.21 |
| 2022-12-30 | -88.09 |
| 2022-12-29 | -88.09 |
| 2022-12-28 | -88.24 |
| 2022-12-23 | -87.35 |
| 2022-12-22 | -87.35 |
| 2022-12-21 | -87.35 |
| 2022-12-20 | -87.65 |
| 2022-12-19 | -87.50 |
| 2022-12-16 | -87.35 |
| 2022-12-15 | -87.21 |
| 2022-12-14 | -87.21 |
| 2022-12-13 | -87.21 |
| 2022-12-12 | -87.21 |
| 2022-12-09 | -87.21 |
| 2022-12-08 | -87.94 |
| 2022-12-07 | -87.21 |
| 2022-12-06 | -87.21 |
| 2022-12-05 | -87.21 |
| 2022-12-02 | -87.21 |
| 2022-12-01 | -87.21 |
| 2022-11-30 | -88.09 |
| 2022-11-29 | -88.09 |
| 2022-11-28 | -88.09 |
| 2022-11-25 | -88.09 |
| 2022-11-24 | -88.09 |
| 2022-11-23 | -86.76 |
| 2022-11-22 | -86.76 |
| 2022-11-21 | -86.76 |
| 2022-11-18 | -87.06 |
| 2022-11-17 | -87.06 |
| 2022-11-16 | -87.06 |
| 2022-11-15 | -87.06 |
| 2022-11-14 | -88.24 |
| 2022-11-11 | -87.06 |
| 2022-11-10 | -86.76 |
| 2022-11-09 | -86.76 |
| 2022-11-08 | -86.32 |
| 2022-11-07 | -87.50 |
| 2022-11-04 | -86.47 |
| 2022-11-03 | -86.62 |
| 2022-11-02 | -85.29 |
| 2022-11-01 | -85.29 |
| 2022-10-31 | -86.03 |
| 2022-10-28 | -86.03 |
| 2022-10-27 | -86.03 |
| 2022-10-26 | -83.82 |
| 2022-10-25 | -84.56 |
| 2022-10-24 | -86.32 |
| 2022-10-21 | -84.56 |
| 2022-10-20 | -83.82 |
| 2022-10-19 | -84.85 |
| 2022-10-18 | -82.94 |
| 2022-10-17 | -82.79 |
| 2022-10-14 | -82.79 |
| 2022-10-13 | -82.79 |
| 2022-10-12 | -82.79 |
| 2022-10-11 | -82.65 |
| 2022-10-10 | -82.65 |
| 2022-10-07 | -82.65 |
| 2022-10-06 | -82.65 |
| 2022-10-05 | -82.65 |
| 2022-10-03 | -82.65 |
| 2022-09-30 | -82.65 |
| 2022-09-29 | -82.65 |
| 2022-09-28 | -82.65 |
| 2022-09-27 | -82.65 |
| 2022-09-26 | -82.65 |
| 2022-09-23 | -84.56 |
| 2022-09-22 | -84.56 |
| 2022-09-21 | -82.50 |
| 2022-09-20 | -82.50 |
| 2022-09-19 | -85.15 |
| 2022-09-16 | -84.56 |
| 2022-09-15 | -84.56 |
| 2022-09-14 | -84.56 |
| 2022-09-13 | -85.00 |
| 2022-09-09 | -84.71 |
| 2022-09-08 | -83.97 |
| 2022-09-07 | -83.97 |
| 2022-09-06 | -83.38 |
| 2022-09-05 | -81.62 |
| 2022-09-02 | -80.88 |
| 2022-09-01 | -80.88 |
| 2022-08-31 | -80.88 |
| 2022-08-30 | -80.88 |
| 2022-08-29 | -80.29 |
| 2022-08-26 | -80.29 |
| 2022-08-25 | -83.38 |
| 2022-08-24 | -83.38 |
| 2022-08-23 | -83.38 |
| 2022-08-22 | -83.38 |
| 2022-08-19 | -82.50 |
| 2022-08-18 | -82.50 |
| 2022-08-17 | -82.35 |
| 2022-08-16 | -82.21 |
| 2022-08-15 | -83.53 |
| 2022-08-12 | -82.35 |
| 2022-08-11 | -83.82 |
| 2022-08-10 | -83.68 |
| 2022-08-09 | -82.06 |
| 2022-08-08 | -83.82 |
| 2022-08-05 | -83.53 |
| 2022-08-04 | -81.76 |
| 2022-08-03 | -81.76 |
| 2022-08-02 | -81.76 |
| 2022-08-01 | -81.76 |
| 2022-07-29 | -81.76 |
| 2022-07-28 | -81.76 |
| 2022-07-27 | -83.38 |
| 2022-07-26 | -82.65 |
| 2022-07-25 | -82.79 |
| 2022-07-22 | -79.56 |
| 2022-07-21 | -79.56 |
| 2022-07-20 | -80.88 |
| 2022-07-19 | -81.03 |
| 2022-07-18 | -81.03 |
| 2022-07-15 | -81.03 |
| 2022-07-14 | -81.03 |
| 2022-07-13 | -81.62 |
| 2022-07-12 | -80.88 |
| 2022-07-11 | -80.88 |
| 2022-07-08 | -80.88 |
| 2022-07-07 | -80.88 |
| 2022-07-06 | -80.74 |
| 2022-07-05 | -80.74 |
| 2022-07-04 | -80.74 |
| 2022-06-30 | -80.29 |
| 2022-06-29 | -80.29 |
| 2022-06-28 | -80.15 |
| 2022-06-27 | -80.15 |
| 2022-06-24 | -80.00 |
| 2022-06-23 | -80.15 |
| 2022-06-22 | -79.85 |
| 2022-06-21 | -81.62 |
| 2022-06-20 | -79.85 |
| 2022-06-17 | -79.85 |
| 2022-06-16 | -79.85 |
| 2022-06-15 | -79.85 |
| 2022-06-14 | -80.15 |
| 2022-06-13 | -81.62 |
| 2022-06-10 | -80.15 |
| 2022-06-09 | -79.85 |
| 2022-06-08 | -79.85 |
| 2022-06-07 | -81.91 |
| 2022-06-06 | -81.91 |
| 2022-06-02 | -79.56 |
| 2022-06-01 | -79.41 |
| 2022-05-31 | -79.41 |
| 2022-05-30 | -79.41 |
| 2022-05-27 | -85.00 |
| 2022-05-26 | -85.00 |
| 2022-05-25 | -83.53 |
| 2022-05-24 | -83.53 |
| 2022-05-23 | -83.53 |
| 2022-05-20 | -82.79 |
| 2022-05-19 | -82.21 |
| 2022-05-18 | -84.12 |
| 2022-05-17 | -85.29 |
| 2022-05-16 | -84.85 |
| 2022-05-13 | -83.09 |
| 2022-05-12 | -82.79 |
| 2022-05-11 | -82.35 |
| 2022-05-10 | -79.41 |
| 2022-05-06 | -79.41 |
| 2022-05-05 | -82.35 |
| 2022-05-04 | -82.35 |
| 2022-05-03 | -82.35 |
| 2022-04-29 | -82.35 |
| 2022-04-28 | -82.35 |
| 2022-04-27 | -83.82 |
| 2022-04-26 | -85.29 |
| 2022-04-25 | -86.18 |
| 2022-04-22 | -82.65 |
| 2022-04-21 | -81.91 |
| 2022-04-20 | -81.91 |
| 2022-04-19 | -81.18 |
| 2022-04-14 | -80.88 |
| 2022-04-13 | -79.71 |
| 2022-04-12 | -79.71 |
| 2022-04-11 | -79.12 |
| 2022-04-08 | -79.12 |
| 2022-04-07 | -79.12 |
| 2022-04-06 | -79.12 |
| 2022-04-04 | -78.97 |
| 2022-04-01 | -81.32 |
| 2022-03-31 | -80.88 |
| 2022-03-30 | -80.44 |
| 2022-03-29 | -78.38 |
| 2022-03-28 | -80.44 |
| 2022-03-25 | -80.88 |
| 2022-03-24 | -82.35 |
| 2022-03-23 | -81.47 |
| 2022-03-22 | -82.06 |
| 2022-03-21 | -82.06 |
| 2022-03-18 | -78.97 |
| 2022-03-17 | -80.59 |
| 2022-03-16 | -77.94 |
| 2022-03-15 | -74.26 |
| 2022-03-14 | -73.53 |
| 2022-03-11 | -72.79 |
| 2022-03-10 | -70.59 |
| 2022-03-09 | -70.15 |
| 2022-03-08 | -69.26 |
| 2022-03-07 | -72.06 |
| 2022-03-04 | -72.06 |
| 2022-03-03 | -72.06 |
| 2022-03-02 | -70.88 |
| 2022-03-01 | -70.88 |
| 2022-02-28 | -70.74 |
| 2022-02-25 | -69.71 |
| 2022-02-24 | -69.71 |
| 2022-02-23 | -69.26 |
| 2022-02-22 | -72.50 |
| 2022-02-21 | -70.59 |
| 2022-02-18 | -70.59 |
| 2022-02-17 | -70.59 |
| 2022-02-16 | -70.59 |
| 2022-02-15 | -70.00 |
| 2022-02-14 | -70.15 |
| 2022-02-11 | -69.56 |
| 2022-02-10 | -68.53 |
| 2022-02-09 | -68.53 |
| 2022-02-08 | -68.53 |
| 2022-02-07 | -68.38 |
| 2022-02-04 | -68.97 |
| 2022-01-31 | -69.12 |
| 2022-01-28 | -69.12 |
| 2022-01-27 | -67.94 |
| 2022-01-26 | -67.65 |
| 2022-01-25 | -69.85 |
| 2022-01-24 | -57.35 |
| 2022-01-21 | -55.88 |
| 2022-01-20 | -53.68 |
| 2022-01-19 | -50.74 |
| 2022-01-18 | -50.00 |
| 2022-01-17 | -53.68 |
| 2022-01-14 | -46.32 |
| 2022-01-13 | -43.38 |
| 2022-01-12 | -41.18 |
| 2022-01-11 | -44.85 |
| 2022-01-10 | -47.06 |
| 2022-01-07 | -47.79 |
| 2022-01-06 | -45.59 |
| 2022-01-05 | -44.85 |
| 2022-01-04 | -44.12 |
| 2022-01-03 | -45.59 |
| 2021-12-31 | -42.65 |
| 2021-12-30 | -55.88 |
| 2021-12-29 | -56.62 |
| 2021-12-28 | -56.62 |
| 2021-12-24 | -52.94 |
| 2021-12-23 | -56.62 |
| 2021-12-22 | -55.88 |
| 2021-12-21 | -55.15 |
| 2021-12-20 | -55.15 |
| 2021-12-17 | -55.15 |
| 2021-12-16 | -55.15 |
| 2021-12-15 | -54.41 |
| 2021-12-14 | -55.15 |
| 2021-12-13 | -54.41 |
| 2021-12-10 | -53.68 |
| 2021-12-09 | -54.41 |
| 2021-12-08 | -52.94 |
| 2021-12-07 | -52.94 |
| 2021-12-06 | -52.21 |
| 2021-12-03 | -52.21 |
| 2021-12-02 | -52.94 |
| 2021-12-01 | -52.94 |
| 2021-11-30 | -52.94 |
| 2021-11-29 | -54.41 |
| 2021-11-26 | -55.15 |
| 2021-11-25 | -52.21 |
| 2021-11-24 | -54.41 |
| 2021-11-23 | -55.15 |
| 2021-11-22 | -55.15 |
| 2021-11-19 | -52.21 |
| 2021-11-18 | -52.94 |
| 2021-11-17 | -50.74 |
| 2021-11-16 | -51.47 |
| 2021-11-15 | -50.00 |
| 2021-11-12 | -47.06 |
| 2021-11-11 | -48.53 |
| 2021-11-10 | -48.53 |
| 2021-11-09 | -47.06 |
| 2021-11-08 | -50.74 |
| 2021-11-05 | -47.06 |
| 2021-11-04 | -48.53 |
| 2021-11-03 | -45.59 |
| 2021-11-02 | -44.12 |
| 2021-11-01 | -46.32 |
| 2021-10-29 | -44.12 |
| 2021-10-28 | -44.85 |
| 2021-10-27 | -47.06 |
| 2021-10-26 | -44.12 |
| 2021-10-25 | -43.38 |
| 2021-10-22 | -46.32 |
| 2021-10-21 | -46.32 |
| 2021-10-20 | -45.59 |
| 2021-10-19 | -45.59 |
| 2021-10-18 | -45.59 |
| 2021-10-15 | -44.12 |
| 2021-10-12 | -46.32 |
| 2021-10-11 | -46.32 |
| 2021-10-08 | -47.79 |
| 2021-10-07 | -49.26 |
| 2021-10-06 | -46.32 |
| 2021-10-05 | -44.12 |
| 2021-10-04 | -46.32 |
| 2021-09-30 | -46.32 |
| 2021-09-29 | -45.59 |
| 2021-09-28 | -45.59 |
| 2021-09-27 | -44.85 |
| 2021-09-24 | -43.38 |
| 2021-09-23 | -41.18 |
| 2021-09-21 | -41.18 |
| 2021-09-20 | -41.18 |
| 2021-09-17 | -41.18 |
| 2021-09-16 | -39.71 |
| 2021-09-15 | -42.65 |
| 2021-09-14 | -41.91 |
| 2021-09-13 | -41.18 |
| 2021-09-10 | -42.65 |
| 2021-09-09 | -42.65 |
| 2021-09-08 | -41.91 |
| 2021-09-07 | -42.65 |
| 2021-09-06 | -42.65 |
| 2021-09-03 | -42.65 |
| 2021-09-02 | -43.38 |
| 2021-09-01 | -41.91 |
| 2021-08-31 | -41.91 |
| 2021-08-30 | -41.91 |
| 2021-08-27 | -42.65 |
| 2021-08-26 | -41.91 |
| 2021-08-25 | -41.18 |
| 2021-08-24 | -42.65 |
| 2021-08-23 | -42.65 |
| 2021-08-20 | -44.12 |
| 2021-08-19 | -42.65 |
| 2021-08-18 | -41.18 |
| 2021-08-17 | -43.38 |
| 2021-08-16 | -41.18 |
| 2021-08-13 | -42.65 |
| 2021-08-12 | -43.38 |
| 2021-08-11 | -45.59 |
| 2021-08-10 | -35.29 |
| 2021-08-09 | -36.03 |
| 2021-08-06 | -35.29 |
| 2021-08-05 | -33.82 |
| 2021-08-04 | -33.82 |
| 2021-08-03 | -33.82 |
| 2021-08-02 | -35.29 |
| 2021-07-30 | -35.29 |
| 2021-07-29 | -35.29 |
| 2021-07-28 | -38.24 |
| 2021-07-27 | -40.44 |
| 2021-07-26 | -42.65 |
| 2021-07-23 | -38.97 |
| 2021-07-22 | -38.97 |
| 2021-07-21 | -25.00 |
| 2021-07-20 | -25.00 |
| 2021-07-19 | -25.00 |
| 2021-07-16 | -22.06 |
| 2021-07-15 | -23.53 |
| 2021-07-14 | -20.59 |
| 2021-07-13 | -29.41 |
| 2021-07-12 | -34.56 |
| 2021-07-09 | -42.65 |
| 2021-07-08 | -42.65 |
| 2021-07-07 | -42.65 |
| 2021-07-06 | -41.91 |
| 2021-07-05 | -43.38 |
| 2021-07-02 | -43.38 |
| 2021-06-30 | -43.38 |
| 2021-06-29 | -43.38 |
| 2021-06-28 | -41.18 |
| 2021-06-25 | -39.71 |
| 2021-06-24 | -41.18 |
| 2021-06-23 | -41.18 |
| 2021-06-22 | -41.91 |
| 2021-06-21 | -41.91 |
| 2021-06-18 | -39.71 |
| 2021-06-17 | -41.91 |
| 2021-06-16 | -43.38 |
| 2021-06-15 | -44.12 |
| 2021-06-11 | -39.71 |
| 2021-06-10 | -46.32 |
| 2021-06-09 | -46.32 |
| 2021-06-08 | -45.59 |
| 2021-06-07 | -45.59 |
| 2021-06-04 | -45.59 |
| 2021-06-03 | -44.85 |
| 2021-06-02 | -44.12 |
| 2021-06-01 | -44.12 |
| 2021-05-31 | -44.12 |
| 2021-05-28 | -44.85 |
| 2021-05-27 | -44.12 |
| 2021-05-26 | -43.38 |
| 2021-05-25 | -44.85 |
| 2021-05-24 | -42.65 |
| 2021-05-21 | -42.65 |
| 2021-05-20 | -44.85 |
| 2021-05-18 | -40.44 |
| 2021-05-17 | -40.44 |
| 2021-05-14 | -38.24 |
| 2021-05-13 | -38.97 |
| 2021-05-12 | -41.18 |
| 2021-05-11 | -26.47 |
| 2021-05-10 | -40.44 |
| 2021-05-07 | -40.44 |
| 2021-05-06 | -40.44 |
| 2021-05-05 | -39.71 |
| 2021-05-04 | -38.97 |
| 2021-05-03 | -38.24 |
| 2021-04-30 | -34.56 |
| 2021-04-29 | -34.56 |
| 2021-04-28 | -34.56 |
| 2021-04-27 | -35.29 |
| 2021-04-26 | -31.62 |
| 2021-04-23 | -32.35 |
| 2021-04-22 | -35.29 |
| 2021-04-21 | -32.35 |
| 2021-04-20 | -32.35 |
| 2021-04-19 | -33.82 |
| 2021-04-16 | -36.76 |
| 2021-04-15 | -41.91 |
| 2021-04-14 | -35.29 |
| 2021-04-13 | -33.82 |
| 2021-04-12 | -31.62 |
| 2021-04-09 | -29.41 |
| 2021-04-08 | -25.00 |
| 2021-04-07 | -25.00 |
| 2021-04-01 | -25.00 |
| 2021-03-31 | -26.47 |
| 2021-03-30 | -27.21 |
| 2021-03-29 | -26.47 |
| 2021-03-26 | -20.59 |
| 2021-03-25 | -22.06 |
| 2021-03-24 | -19.12 |
| 2021-03-23 | -19.12 |
| 2021-03-22 | -16.18 |
| 2021-03-19 | -16.18 |
| 2021-03-18 | -16.18 |
| 2021-03-17 | -19.12 |
| 2021-03-16 | -26.47 |
| 2021-03-15 | -27.21 |
| 2021-03-12 | -32.35 |
| 2021-03-11 | -17.65 |
| 2021-03-10 | -13.24 |
| 2021-03-09 | -22.06 |
| 2021-03-08 | 0.00 |
| 2021-03-05 | 0.00 |
| 2021-03-04 | 1.47 |
| 2021-03-03 | -1.47 |
| 2021-03-02 | -4.41 |
| 2021-03-01 | 17.65 |
| 2021-02-26 | -11.76 |
| 2021-02-25 | -25.00 |
| 2021-02-24 | -27.94 |
| 2021-02-23 | -27.94 |
| 2021-02-22 | -27.94 |
| 2021-02-19 | -27.94 |
| 2021-02-18 | -27.94 |
| 2021-02-17 | -32.35 |
| 2021-02-16 | -28.68 |
| 2021-02-11 | -29.41 |
| 2021-02-10 | -33.09 |
| 2021-02-09 | -35.29 |
| 2021-02-08 | -33.82 |
| 2021-02-05 | -35.29 |
| 2021-02-04 | -26.47 |
| 2021-02-03 | -29.41 |
| 2021-02-02 | -27.94 |
| 2021-02-01 | -27.21 |
| 2021-01-29 | -26.47 |
| 2021-01-28 | -20.59 |
| 2021-01-27 | -16.18 |
| 2021-01-26 | -11.76 |
| 2021-01-25 | -7.35 |
| 2021-01-22 | -11.76 |
| 2021-01-21 | -8.82 |
| 2021-01-20 | -5.88 |
| 2021-01-19 | -4.41 |
| 2021-01-18 | 1.47 |
| 2021-01-15 | 11.76 |
| 2021-01-14 | 22.06 |
| 2021-01-13 | 22.06 |
| 2021-01-12 | 27.94 |
| 2021-01-11 | 19.12 |
| 2021-01-08 | -11.76 |
| 2021-01-07 | -16.18 |
| 2021-01-06 | -16.18 |
| 2021-01-05 | -19.12 |
| 2021-01-04 | -17.65 |
| 2020-12-31 | -19.12 |
| 2020-12-30 | -14.71 |
| 2020-12-29 | -14.71 |
| 2020-12-28 | -1.47 |
| 2020-12-24 | 0.00 |
| 2020-12-23 | -7.35 |
| 2020-12-22 | 2.94 |
| 2020-12-21 | 1.47 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | -4.41 |
| 2020-12-16 | -4.41 |
| 2020-12-15 | -10.29 |
| 2020-12-14 | 0.00 |
| 2020-12-11 | -5.88 |
| 2020-12-10 | 1.47 |
| 2020-12-09 | 2.94 |
| 2020-12-08 | 4.41 |
| 2020-12-07 | 11.76 |
| 2020-12-04 | 27.94 |
| 2020-12-03 | 36.76 |
| 2020-12-02 | 38.24 |
| 2020-12-01 | 36.76 |
| 2020-11-30 | 29.41 |
| 2020-11-27 | 26.47 |
| 2020-11-26 | 29.41 |
| 2020-11-25 | 27.94 |
| 2020-11-24 | 39.71 |
| 2020-11-23 | 36.76 |
| 2020-11-20 | 39.71 |
| 2020-11-19 | 54.41 |
| 2020-11-18 | 52.94 |
| 2020-11-17 | 50.00 |
| 2020-11-16 | 57.35 |
| 2020-11-13 | 73.53 |
| 2020-11-12 | 79.41 |
| 2020-11-11 | 73.53 |
| 2020-11-10 | 67.65 |
| 2020-11-09 | 61.76 |
| 2020-11-06 | 76.47 |
| 2020-11-05 | 76.47 |
| 2020-11-04 | 80.88 |
| 2020-11-03 | 79.41 |
| 2020-11-02 | 80.88 |
| 2020-10-30 | 110.29 |
| 2020-10-29 | 113.24 |
| 2020-10-28 | 126.47 |
| 2020-10-27 | 132.35 |
| 2020-10-23 | 150.00 |
| 2020-10-22 | 160.29 |
| 2020-10-21 | 117.65 |
| 2020-10-20 | 101.47 |
| 2020-10-19 | 82.35 |
| 2020-10-16 | 70.59 |
| 2020-10-15 | 79.41 |
| 2020-10-14 | 79.41 |
| 2020-10-12 | 92.65 |
| 2020-10-09 | 100.00 |
| 2020-10-08 | 91.18 |
| 2020-10-07 | 123.53 |
| 2020-10-06 | 123.53 |
| 2020-10-05 | 120.59 |
| 2020-09-30 | 138.24 |
| 2020-09-29 | 105.88 |
| 2020-09-28 | 136.76 |
| 2020-09-25 | 164.71 |
| 2020-09-24 | 164.71 |
| 2020-09-23 | 160.29 |
| 2020-09-22 | 164.71 |
| 2020-09-21 | 164.71 |
| 2020-09-18 | 155.88 |
| 2020-09-17 | 170.59 |
| 2020-09-16 | 166.18 |
| 2020-09-15 | 194.12 |
| 2020-09-14 | 201.47 |
| 2020-09-11 | 208.82 |
| 2020-09-10 | 208.82 |
| 2020-09-09 | 220.59 |
| 2020-09-08 | 200.00 |
| 2020-09-07 | 245.59 |
| 2020-09-04 | 258.82 |
| 2020-09-03 | 276.47 |
| 2020-09-02 | 273.53 |
| 2020-09-01 | 264.71 |
| 2020-08-31 | 257.35 |
| 2020-08-28 | 230.88 |
| 2020-08-27 | 169.12 |
| 2020-08-26 | 108.82 |
| 2020-08-25 | 155.88 |
| 2020-08-24 | 177.94 |
| 2020-08-21 | 289.71 |
| 2020-08-20 | 308.82 |
| 2020-08-19 | 313.24 |
| 2020-08-18 | 326.47 |
| 2020-08-17 | 333.82 |
| 2020-08-14 | 332.35 |
| 2020-08-13 | 322.06 |
| 2020-08-12 | 313.24 |
| 2020-08-11 | 310.29 |
| 2020-08-10 | 319.12 |
| 2020-08-07 | 310.29 |
| 2020-08-06 | 297.06 |
| 2020-08-05 | 292.65 |
| 2020-08-04 | 282.35 |
| 2020-08-03 | 173.53 |
| 2020-07-31 | 92.65 |
| 2020-07-30 | 86.76 |
| 2020-07-29 | 83.82 |
| 2020-07-28 | 75.00 |
| 2020-07-27 | 61.76 |
| 2020-07-24 | 44.12 |
| 2020-07-23 | 39.71 |
| 2020-07-22 | 39.71 |
| 2020-07-21 | 36.76 |
| 2020-07-20 | 35.29 |
| 2020-07-17 | 35.29 |
| 2020-07-16 | 35.29 |
| 2020-07-15 | 32.35 |
| 2020-07-14 | 36.76 |
| 2020-07-13 | 35.29 |
| 2020-07-10 | 35.29 |
| 2020-07-09 | 33.82 |
| 2020-07-08 | 32.35 |
| 2020-07-07 | 30.88 |
| 2020-07-06 | 27.94 |
| 2020-07-03 | 20.59 |
| 2020-07-02 | 11.76 |
| 2020-06-30 | 36.76 |
| 2020-06-29 | 36.76 |
| 2020-06-26 | 39.71 |
| 2020-06-24 | 32.35 |
| 2020-06-23 | 29.41 |
| 2020-06-22 | 20.59 |
| 2020-06-19 | 13.24 |
| 2020-06-18 | 8.82 |
| 2020-06-17 | 2.94 |
| 2020-06-16 | -5.88 |
| 2020-06-15 | -7.35 |
| 2020-06-12 | -13.24 |
| 2020-06-11 | -7.35 |
| 2020-06-10 | -10.29 |
| 2020-06-09 | -7.35 |
| 2020-06-08 | -5.88 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | -1.47 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | -1.47 |
| 2020-06-01 | 2.94 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | -1.47 |
| 2020-05-26 | 4.41 |
| 2020-05-25 | 2.94 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | -5.88 |
| 2020-05-19 | -2.94 |
| 2020-05-18 | 5.88 |
| 2020-05-15 | 10.29 |
| 2020-05-14 | 4.41 |
| 2020-05-13 | 2.94 |
| 2020-05-12 | 0.00 |
| 2020-05-11 | 11.76 |
| 2020-05-08 | 8.82 |
| 2020-05-07 | 11.76 |
| 2020-05-06 | 8.82 |
| 2020-05-05 | 10.29 |
| 2020-05-04 | 8.82 |
| 2020-04-29 | 13.24 |
| 2020-04-28 | 14.71 |
| 2020-04-27 | 13.24 |
| 2020-04-24 | 11.76 |
| 2020-04-23 | 10.29 |
| 2020-04-22 | 11.76 |
| 2020-04-21 | 11.76 |
| 2020-04-20 | 14.71 |
| 2020-04-17 | 13.24 |
| 2020-04-16 | 14.71 |
| 2020-04-15 | 19.12 |
| 2020-04-14 | 17.65 |
| 2020-04-09 | 16.18 |
| 2020-04-08 | 13.24 |
| 2020-04-07 | 16.18 |
| 2020-04-06 | 13.24 |
| 2020-04-03 | 16.18 |
| 2020-04-02 | 22.06 |
| 2020-04-01 | 17.65 |
| 2020-03-31 | 16.18 |
| 2020-03-30 | 10.29 |
| 2020-03-27 | 5.88 |
| 2020-03-26 | 8.82 |
| 2020-03-25 | 7.35 |
| 2020-03-24 | 7.35 |
| 2020-03-23 | 10.29 |
| 2020-03-20 | 17.65 |
| 2020-03-19 | 16.18 |
| 2020-03-18 | 19.12 |
| 2020-03-17 | 19.12 |
| 2020-03-16 | 20.59 |
| 2020-03-13 | 19.12 |
| 2020-03-12 | 17.65 |
| 2020-03-11 | 25.00 |
| 2020-03-10 | 25.00 |
| 2020-03-09 | 29.41 |
| 2020-03-06 | 35.29 |
| 2020-03-05 | 38.24 |
| 2020-03-04 | 38.24 |
| 2020-03-03 | 29.41 |
| 2020-03-02 | 17.65 |
| 2020-02-28 | 8.82 |
| 2020-02-27 | 8.82 |
| 2020-02-26 | 8.82 |
| 2020-02-25 | 2.94 |
| 2020-02-24 | 14.71 |
| 2020-02-21 | 16.18 |
| 2020-02-20 | 13.24 |
| 2020-02-19 | 20.59 |
| 2020-02-18 | 20.59 |
| 2020-02-17 | 26.47 |
| 2020-02-14 | 29.41 |
| 2020-02-13 | 26.47 |
| 2020-02-12 | 30.88 |
| 2020-02-11 | 30.88 |
| 2020-02-10 | 29.41 |
| 2020-02-07 | 29.41 |
| 2020-02-06 | 25.00 |
| 2020-02-05 | 19.12 |
| 2020-02-04 | 17.65 |
| 2020-02-03 | 17.65 |
| 2020-01-31 | 19.12 |
| 2020-01-30 | 22.06 |
| 2020-01-29 | 30.88 |
| 2020-01-24 | 33.82 |
| 2020-01-23 | 33.82 |
| 2020-01-22 | 35.29 |
| 2020-01-21 | 35.29 |
| 2020-01-20 | 36.76 |
| 2020-01-17 | 38.24 |
| 2020-01-16 | 23.53 |
| 2020-01-15 | 27.94 |
| 2020-01-14 | 39.71 |
| 2020-01-13 | 44.12 |
| 2020-01-10 | 39.71 |
| 2020-01-09 | 32.35 |
| 2020-01-08 | 23.53 |
| 2020-01-07 | 10.29 |
| 2020-01-06 | -5.88 |
| 2020-01-03 | -10.29 |
| 2020-01-02 | -8.82 |
| 2019-12-31 | -11.76 |
| 2019-12-30 | -10.29 |
| 2019-12-27 | -11.76 |
| 2019-12-24 | -7.35 |
| 2019-12-23 | -8.82 |
| 2019-12-20 | -8.82 |
| 2019-12-19 | -8.82 |
| 2019-12-18 | -11.76 |
| 2019-12-17 | -5.88 |
| 2019-12-16 | -7.35 |
| 2019-12-13 | -5.88 |
| 2019-12-12 | -10.29 |
| 2019-12-11 | -8.82 |
| 2019-12-10 | -10.29 |
| 2019-12-09 | -7.35 |
| 2019-12-06 | -8.82 |
| 2019-12-05 | -7.35 |
| 2019-12-04 | -7.35 |
| 2019-12-03 | -7.35 |
| 2019-12-02 | -7.35 |
| 2019-11-29 | -7.35 |
| 2019-11-28 | -2.94 |
| 2019-11-27 | -7.35 |
| 2019-11-26 | -5.88 |
| 2019-11-25 | 16.18 |
| 2019-11-22 | 19.12 |
| 2019-11-21 | 19.12 |
| 2019-11-20 | 19.12 |
| 2019-11-19 | 16.18 |
| 2019-11-18 | 7.35 |
| 2019-11-15 | 2.94 |
| 2019-11-14 | 1.47 |
| 2019-11-13 | -1.47 |
| 2019-11-12 | -4.41 |
| 2019-11-11 | 2.94 |
| 2019-11-08 | 5.88 |
| 2019-11-07 | 7.35 |
| 2019-11-06 | 17.65 |
| 2019-11-05 | 17.65 |
| 2019-11-04 | 19.12 |
| 2019-11-01 | 16.18 |
| 2019-10-31 | 19.12 |
| 2019-10-30 | 14.71 |
| 2019-10-29 | 11.76 |
| 2019-10-28 | 17.65 |
| 2019-10-25 | 19.12 |
| 2019-10-24 | 29.41 |
| 2019-10-23 | 16.18 |
| 2019-10-22 | -14.71 |
| 2019-10-21 | -38.24 |
| 2019-10-18 | -48.53 |
| 2019-10-17 | -57.35 |
| 2019-10-16 | -57.35 |
| 2019-10-15 | -57.35 |
| 2019-10-14 | -55.88 |
| 2019-10-11 | -55.88 |
| 2019-10-10 | -55.88 |
| 2019-10-09 | -60.29 |
| 2019-10-08 | -57.35 |
| 2019-10-04 | -54.41 |
| 2019-10-03 | -54.41 |
| 2019-10-02 | -54.41 |
| 2019-09-30 | -54.41 |
| 2019-09-27 | -54.41 |
| 2019-09-26 | -54.41 |
| 2019-09-25 | -54.41 |
| 2019-09-24 | -52.94 |
| 2019-09-23 | -51.47 |
| 2019-09-20 | -51.47 |
| 2019-09-19 | -53.68 |
| 2019-09-18 | -48.53 |
| 2019-09-17 | -47.79 |
| 2019-09-16 | -46.32 |
| 2019-09-13 | -43.38 |
| 2019-09-12 | -45.59 |
| 2019-09-11 | -42.65 |
| 2019-09-10 | -40.44 |
| 2019-09-09 | -65.15 |
| 2019-09-06 | -82.35 |
| 2019-09-05 | -82.35 |
| 2019-09-04 | -82.35 |
| 2019-09-03 | -82.50 |
| 2019-09-02 | -83.53 |
| 2019-08-30 | -82.65 |
| 2019-08-29 | -83.53 |
| 2019-08-28 | -83.53 |
| 2019-08-27 | -83.53 |
| 2019-08-26 | -83.53 |
| 2019-08-23 | -83.82 |
| 2019-08-22 | -85.00 |
| 2019-08-21 | -83.82 |
| 2019-08-20 | -83.82 |
| 2019-08-19 | -84.85 |
| 2019-08-16 | -85.00 |
| 2019-08-15 | -85.00 |
| 2019-08-14 | -84.85 |
| 2019-08-13 | -85.15 |
| 2019-08-12 | -84.56 |
| 2019-08-09 | -83.97 |
| 2019-08-08 | -82.94 |
| 2019-08-07 | -86.76 |
| 2019-08-06 | -82.65 |
| 2019-08-05 | -82.35 |
| 2019-08-02 | -81.91 |
| 2019-08-01 | -81.91 |
| 2019-07-31 | -81.91 |
| 2019-07-30 | -81.91 |
| 2019-07-29 | -80.59 |
| 2019-07-26 | -80.59 |
| 2019-07-25 | -80.59 |
| 2019-07-24 | -80.59 |
| 2019-07-23 | -79.85 |
| 2019-07-22 | -79.26 |
| 2019-07-19 | -79.26 |
| 2019-07-18 | -78.38 |
| 2019-07-17 | -78.38 |
| 2019-07-16 | -78.09 |
| 2019-07-15 | -78.09 |
| 2019-07-12 | -78.09 |
| 2019-07-11 | -78.09 |
| 2019-07-10 | -77.79 |
| 2019-07-09 | -77.79 |
| 2019-07-08 | -77.94 |
| 2019-07-05 | -77.94 |
| 2019-07-04 | -77.21 |
| 2019-07-03 | -77.94 |
| 2019-07-02 | -77.21 |
| 2019-06-28 | -77.21 |
| 2019-06-27 | -77.21 |
| 2019-06-26 | -75.29 |
| 2019-06-25 | -75.29 |
| 2019-06-24 | -75.29 |
| 2019-06-21 | -75.29 |
| 2019-06-20 | -75.59 |
| 2019-06-19 | -75.59 |
| 2019-06-18 | -75.74 |
| 2019-06-17 | -73.68 |
| 2019-06-14 | -73.68 |
| 2019-06-13 | -75.00 |
| 2019-06-12 | -74.85 |
| 2019-06-11 | -74.85 |
| 2019-06-10 | -73.82 |
| 2019-06-06 | -73.82 |
| 2019-06-05 | -71.18 |
| 2019-06-04 | -75.00 |
| 2019-06-03 | -75.00 |
| 2019-05-31 | -70.88 |
| 2019-05-30 | -70.88 |
| 2019-05-29 | -70.88 |
| 2019-05-28 | -72.06 |
| 2019-05-27 | -72.06 |
| 2019-05-24 | -72.06 |
| 2019-05-23 | -71.32 |
| 2019-05-22 | -70.15 |
| 2019-05-21 | -70.00 |
| 2019-05-20 | -71.03 |
| 2019-05-17 | -71.03 |
| 2019-05-16 | -71.03 |
| 2019-05-15 | -71.03 |
| 2019-05-14 | -71.03 |
| 2019-05-10 | -67.50 |
| 2019-05-09 | -67.35 |
| 2019-05-08 | -67.35 |
| 2019-05-07 | -68.38 |
| 2019-05-06 | -66.91 |
| 2019-05-03 | -66.18 |
| 2019-05-02 | -66.18 |
| 2019-04-30 | -63.97 |
| 2019-04-29 | -63.97 |
| 2019-04-26 | -63.97 |
| 2019-04-25 | -63.97 |
| 2019-04-24 | -63.24 |
| 2019-04-23 | -63.24 |
| 2019-04-18 | -63.24 |
| 2019-04-17 | -66.03 |
| 2019-04-16 | -64.71 |
| 2019-04-15 | -63.24 |
| 2019-04-12 | -63.24 |
| 2019-04-11 | -63.24 |
| 2019-04-10 | -63.24 |
| 2019-04-09 | -63.24 |
| 2019-04-08 | -63.24 |
| 2019-04-04 | -63.97 |
| 2019-04-03 | -63.97 |
| 2019-04-02 | -63.97 |
| 2019-04-01 | -62.50 |
| 2019-03-29 | -63.24 |
| 2019-03-28 | -56.62 |
| 2019-03-27 | -55.88 |
| 2019-03-26 | -55.88 |
| 2019-03-25 | -60.29 |
| 2019-03-22 | -61.03 |
| 2019-03-21 | -58.82 |
| 2019-03-20 | -58.82 |
| 2019-03-19 | -55.15 |
| 2019-03-18 | -48.53 |
| 2019-03-15 | -48.53 |
| 2019-03-14 | -46.32 |
| 2019-03-13 | -46.32 |
| 2019-03-12 | -58.09 |
| 2019-03-11 | -58.82 |
| 2019-03-08 | -45.59 |
| 2019-03-07 | -45.59 |
| 2019-03-06 | -45.59 |
| 2019-03-05 | -51.47 |
| 2019-03-04 | -58.09 |
| 2019-03-01 | -58.82 |
| 2019-02-28 | -61.76 |
| 2019-02-27 | -61.76 |
| 2019-02-26 | -58.82 |
| 2019-02-25 | -58.82 |
| 2019-02-22 | -58.82 |
| 2019-02-21 | -55.88 |
| 2019-02-20 | -55.88 |
| 2019-02-19 | -59.56 |
| 2019-02-18 | -60.29 |
| 2019-02-15 | -55.88 |
| 2019-02-14 | -55.88 |
| 2019-02-13 | -55.88 |
| 2019-02-12 | -55.88 |
| 2019-02-11 | -55.88 |
| 2019-02-08 | -55.88 |
| 2019-02-04 | -55.88 |
| 2019-02-01 | -55.88 |
| 2019-01-31 | -55.88 |
| 2019-01-30 | -55.88 |
| 2019-01-29 | -55.88 |
| 2019-01-28 | -55.88 |
| 2019-01-25 | -55.88 |
| 2019-01-24 | -55.88 |
| 2019-01-23 | -55.88 |
| 2019-01-22 | -58.82 |
| 2019-01-21 | -55.88 |
| 2019-01-18 | -51.47 |
| 2019-01-17 | -50.74 |
| 2019-01-16 | -45.59 |
| 2019-01-15 | -45.59 |
| 2019-01-14 | -45.59 |
| 2019-01-11 | -45.59 |
| 2019-01-10 | -45.59 |
| 2019-01-09 | -44.85 |
| 2019-01-08 | -44.85 |
| 2019-01-07 | -45.59 |
| 2019-01-04 | -43.38 |
| 2019-01-03 | -43.38 |
| 2019-01-02 | -44.12 |
| 2018-12-31 | -43.38 |
| 2018-12-28 | -43.38 |
| 2018-12-27 | -43.38 |
| 2018-12-24 | -43.38 |
| 2018-12-21 | -43.38 |
| 2018-12-20 | -41.91 |
| 2018-12-19 | -41.91 |
| 2018-12-18 | -43.38 |
| 2018-12-17 | -42.65 |
| 2018-12-14 | -41.18 |
| 2018-12-13 | -48.53 |
| 2018-12-12 | -48.53 |
| 2018-12-11 | -48.53 |
| 2018-12-10 | -48.53 |
| 2018-12-07 | -48.53 |
| 2018-12-06 | -48.53 |
| 2018-12-05 | -48.53 |
| 2018-12-04 | -48.53 |
| 2018-12-03 | -41.91 |
| 2018-11-30 | -43.38 |
| 2018-11-29 | -43.38 |
| 2018-11-28 | -43.38 |
| 2018-11-27 | -41.91 |
| 2018-11-26 | -41.91 |
| 2018-11-23 | -40.44 |
| 2018-11-22 | -40.44 |
| 2018-11-21 | -38.24 |
| 2018-11-20 | -35.29 |
| 2018-11-19 | -35.29 |
| 2018-11-16 | -33.82 |
| 2018-11-15 | -33.82 |
| 2018-11-14 | -32.35 |
| 2018-11-13 | -33.82 |
| 2018-11-12 | -33.82 |
| 2018-11-09 | -33.82 |
| 2018-11-08 | -31.62 |
| 2018-11-07 | -32.35 |
| 2018-11-06 | -32.35 |
| 2018-11-05 | -32.35 |
| 2018-11-02 | -38.24 |
| 2018-11-01 | -40.44 |
| 2018-10-31 | -43.38 |
| 2018-10-30 | -50.74 |
| 2018-10-29 | -46.32 |
| 2018-10-26 | -47.06 |
| 2018-10-25 | -46.32 |
| 2018-10-24 | -46.32 |
| 2018-10-23 | -47.06 |
| 2018-10-22 | -44.85 |
| 2018-10-19 | -44.12 |
| 2018-10-18 | -44.12 |
| 2018-10-16 | -45.59 |
| 2018-10-15 | -47.06 |
| 2018-10-12 | -42.65 |
| 2018-10-11 | -42.65 |
| 2018-10-10 | -41.18 |
| 2018-10-09 | -38.24 |
| 2018-10-08 | -38.24 |
| 2018-10-05 | -41.18 |
| 2018-10-04 | -41.18 |
| 2018-10-03 | -41.18 |
| 2018-10-02 | -41.18 |
| 2018-09-28 | -38.24 |
| 2018-09-27 | -41.18 |
| 2018-09-26 | -40.44 |
| 2018-09-24 | -40.44 |
| 2018-09-21 | -38.24 |
| 2018-09-20 | -46.32 |
| 2018-09-19 | -46.32 |
| 2018-09-18 | -46.32 |
| 2018-09-17 | -45.59 |
| 2018-09-14 | -44.85 |
| 2018-09-13 | -44.85 |
| 2018-09-12 | -44.12 |
| 2018-09-11 | -41.91 |
| 2018-09-10 | -44.12 |
| 2018-09-07 | -44.12 |
| 2018-09-06 | -41.18 |
| 2018-09-05 | -40.44 |
| 2018-09-04 | -35.29 |
| 2018-09-03 | -36.03 |
| 2018-08-31 | -33.82 |
| 2018-08-30 | -33.09 |
| 2018-08-29 | -33.82 |
| 2018-08-28 | -25.00 |
| 2018-08-27 | -51.47 |
| 2018-08-24 | -52.94 |
| 2018-08-23 | -55.88 |
| 2018-08-22 | -55.88 |
| 2018-08-21 | -55.15 |
| 2018-08-20 | -56.62 |
| 2018-08-17 | -55.88 |
| 2018-08-16 | -55.15 |
| 2018-08-15 | -55.88 |
| 2018-08-14 | -60.29 |
| 2018-08-13 | -55.88 |
| 2018-08-10 | -55.88 |
| 2018-08-09 | -57.35 |
| 2018-08-08 | -57.35 |
| 2018-08-07 | -55.88 |
| 2018-08-06 | -61.76 |
| 2018-08-03 | -56.62 |
| 2018-08-02 | -55.88 |
| 2018-08-01 | -55.15 |
| 2018-07-31 | -57.35 |
| 2018-07-30 | -54.41 |
| 2018-07-27 | -55.88 |
| 2018-07-26 | -55.88 |
| 2018-07-25 | -58.09 |
| 2018-07-24 | -58.82 |
| 2018-07-23 | -58.82 |
| 2018-07-20 | -58.82 |
| 2018-07-19 | -57.35 |
| 2018-07-18 | -56.62 |
| 2018-07-17 | -59.56 |
| 2018-07-16 | -58.82 |
| 2018-07-13 | -56.62 |
| 2018-07-12 | -55.15 |
| 2018-07-11 | -59.56 |
| 2018-07-10 | -58.82 |
| 2018-07-09 | -57.35 |
| 2018-07-06 | -56.62 |
| 2018-07-05 | -58.09 |
| 2018-07-04 | -53.68 |
| 2018-07-03 | -53.68 |
| 2018-06-29 | -51.47 |
| 2018-06-28 | -52.21 |
| 2018-06-27 | -48.53 |
| 2018-06-26 | -47.79 |
| 2018-06-25 | -47.79 |
| 2018-06-22 | -47.79 |
| 2018-06-21 | -44.85 |
| 2018-06-20 | -44.85 |
| 2018-06-19 | -44.85 |
| 2018-06-15 | -41.18 |
| 2018-06-14 | -41.18 |
| 2018-06-13 | -41.18 |
| 2018-06-12 | -39.71 |
| 2018-06-11 | -41.18 |
| 2018-06-08 | -45.59 |
| 2018-06-07 | -47.06 |
| 2018-06-06 | -48.53 |
| 2018-06-05 | -46.32 |
| 2018-06-04 | -48.53 |
| 2018-06-01 | -47.79 |
| 2018-05-31 | -45.59 |
| 2018-05-30 | -49.26 |
| 2018-05-29 | -46.32 |
| 2018-05-28 | -45.59 |
| 2018-05-25 | -47.79 |
| 2018-05-24 | -48.53 |
| 2018-05-23 | -46.32 |
| 2018-05-21 | -44.85 |
| 2018-05-18 | -45.59 |
| 2018-05-17 | -45.59 |
| 2018-05-16 | -42.65 |
| 2018-05-15 | -41.91 |
| 2018-05-14 | -42.65 |
| 2018-05-11 | -42.65 |
| 2018-05-10 | -37.50 |
| 2018-05-09 | -41.18 |
| 2018-05-08 | -43.38 |
| 2018-05-07 | -44.12 |
| 2018-05-04 | -42.65 |
| 2018-05-03 | -44.12 |
| 2018-05-02 | -42.65 |
| 2018-04-30 | -41.91 |
| 2018-04-27 | -43.38 |
| 2018-04-26 | -44.12 |
| 2018-04-25 | -38.24 |
| 2018-04-24 | -38.24 |
| 2018-04-23 | -36.76 |
| 2018-04-20 | -36.76 |
| 2018-04-19 | -36.76 |
| 2018-04-18 | -33.82 |
| 2018-04-17 | -36.03 |
| 2018-04-16 | -36.76 |
| 2018-04-13 | -35.29 |
| 2018-04-12 | -34.56 |
| 2018-04-11 | -30.88 |
| 2018-04-10 | -33.82 |
| 2018-04-09 | -33.82 |
| 2018-04-06 | -33.09 |
| 2018-04-04 | -30.88 |
| 2018-04-03 | -28.68 |
| 2018-03-29 | -27.94 |
| 2018-03-28 | -25.00 |
| 2018-03-27 | -22.06 |
| 2018-03-26 | -26.47 |
| 2018-03-23 | -28.68 |
| 2018-03-22 | -23.53 |
| 2018-03-21 | -22.06 |
| 2018-03-20 | -17.65 |
| 2018-03-19 | -14.71 |
| 2018-03-16 | -14.71 |
| 2018-03-15 | -22.06 |
| 2018-03-14 | -20.59 |
| 2018-03-13 | -22.06 |
| 2018-03-12 | -30.15 |
| 2018-03-09 | -29.41 |
| 2018-03-08 | -30.15 |
| 2018-03-07 | -29.41 |
| 2018-03-06 | -28.68 |
| 2018-03-05 | -29.41 |
| 2018-03-02 | -27.94 |
| 2018-03-01 | -26.47 |
| 2018-02-28 | -26.47 |
| 2018-02-27 | -25.00 |
| 2018-02-26 | -17.65 |
| 2018-02-23 | -19.12 |
| 2018-02-22 | -17.65 |
| 2018-02-21 | -29.41 |
| 2018-02-20 | -30.88 |
| 2018-02-15 | -30.15 |
| 2018-02-14 | -32.35 |
| 2018-02-13 | -30.88 |
| 2018-02-12 | -27.21 |
| 2018-02-09 | -27.94 |
| 2018-02-08 | -26.47 |
| 2018-02-07 | -27.94 |
| 2018-02-06 | -29.41 |
| 2018-02-05 | -23.53 |
| 2018-02-02 | -23.53 |
| 2018-02-01 | -17.65 |
| 2018-01-31 | -17.65 |
| 2018-01-30 | -11.76 |
| 2018-01-29 | -4.41 |
| 2018-01-26 | 2.94 |
| 2018-01-25 | -1.47 |
| 2018-01-24 | 11.76 |
| 2018-01-23 | 36.76 |
| 2018-01-22 | 23.53 |
| 2018-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy