Ping An of China CSI 5-10Y CGB ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03080  2017-12-29  2023-10-03  2023-12-01
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2023-11-30 9,400 0 0.6026 1,560,000 2022-03-04
2 2023-11-29 9,400 0 0.6026 1,560,000 2022-03-04
3 2023-11-28 9,400 0 0.6026 1,560,000 2022-03-04
4 2023-11-27 9,400 0 0.6026 1,560,000 2022-03-04
5 2023-11-24 9,400 0 0.6026 1,560,000 2022-03-04
6 2023-11-23 9,400 0 0.6026 1,560,000 2022-03-04
7 2023-11-22 9,400 0 0.6026 1,560,000 2022-03-04
8 2023-11-21 9,400 0 0.6026 1,560,000 2022-03-04
9 2023-11-20 9,400 0 0.6026 1,560,000 2022-03-04
10 2023-11-17 9,400 0 0.6026 1,560,000 2022-03-04
11 2023-11-16 9,400 0 0.6026 1,560,000 2022-03-04
12 2023-11-15 9,400 0 0.6026 1,560,000 2022-03-04
13 2023-11-14 9,400 0 0.6026 1,560,000 2022-03-04
14 2023-11-13 9,400 0 0.6026 1,560,000 2022-03-04
15 2023-11-10 9,400 0 0.6026 1,560,000 2022-03-04
16 2023-11-09 9,400 0 0.6026 1,560,000 2022-03-04
17 2023-11-08 9,400 0 0.6026 1,560,000 2022-03-04
18 2023-11-07 9,400 0 0.6026 1,560,000 2022-03-04
19 2023-11-06 9,400 0 0.6026 1,560,000 2022-03-04
20 2023-11-03 9,400 0 0.6026 1,560,000 2022-03-04
21 2023-11-02 9,400 0 0.6026 1,560,000 2022-03-04
22 2023-11-01 9,400 0 0.6026 1,560,000 2022-03-04
23 2023-10-31 9,400 0 0.6026 1,560,000 2022-03-04
24 2023-10-30 9,400 0 0.6026 1,560,000 2022-03-04
25 2023-10-27 9,400 0 0.6026 1,560,000 2022-03-04
26 2023-10-26 9,400 0 0.6026 1,560,000 2022-03-04
27 2023-10-25 9,400 0 0.6026 1,560,000 2022-03-04
28 2023-10-24 9,400 0 0.6026 1,560,000 2022-03-04
29 2023-10-20 9,400 0 0.6026 1,560,000 2022-03-04
30 2023-10-19 9,400 0 0.6026 1,560,000 2022-03-04
31 2023-10-18 9,400 0 0.6026 1,560,000 2022-03-04
32 2023-10-17 9,400 0 0.6026 1,560,000 2022-03-04
33 2023-10-16 9,400 0 0.6026 1,560,000 2022-03-04
34 2023-10-13 9,400 0 0.6026 1,560,000 2022-03-04
35 2023-10-12 9,400 0 0.6026 1,560,000 2022-03-04
36 2023-10-11 9,400 0 0.6026 1,560,000 2022-03-04
37 2023-10-10 9,400 0 0.6026 1,560,000 2022-03-04
38 2023-10-09 9,400 0 0.6026 1,560,000 2022-03-04
39 2023-10-06 9,400 0 0.6026 1,560,000 2022-03-04
40 2023-10-05 9,400 0 0.6026 1,560,000 2022-03-04
41 2023-10-04 9,400 0 0.6026 1,560,000 2022-03-04
42 2023-10-03 9,400 0 0.6026 1,560,000 2022-03-04
43 2023-09-29 9,400 0 0.6026 1,560,000 2022-03-04
44 2023-09-28 9,400 0 0.6026 1,560,000 2022-03-04
45 2023-09-27 9,400 0 0.6026 1,560,000 2022-03-04
46 2023-09-26 9,400 0 0.6026 1,560,000 2022-03-04
47 2023-09-25 9,400 0 0.6026 1,560,000 2022-03-04
48 2023-09-22 9,400 0 0.6026 1,560,000 2022-03-04
49 2023-09-21 9,400 0 0.6026 1,560,000 2022-03-04
50 2023-09-20 9,400 0 0.6026 1,560,000 2022-03-04
51 2023-09-19 9,400 0 0.6026 1,560,000 2022-03-04
52 2023-09-18 9,400 0 0.6026 1,560,000 2022-03-04
53 2023-09-15 9,400 -5,000 0.6026 1,560,000 2022-03-04
54 2023-09-14 14,400 0 0.9231 1,560,000 2022-03-04
55 2023-09-13 14,400 0 0.9231 1,560,000 2022-03-04
56 2023-09-12 14,400 0 0.9231 1,560,000 2022-03-04
57 2023-09-11 14,400 0 0.9231 1,560,000 2022-03-04
58 2023-09-07 14,400 0 0.9231 1,560,000 2022-03-04
59 2023-09-06 14,400 0 0.9231 1,560,000 2022-03-04
60 2023-09-05 14,400 0 0.9231 1,560,000 2022-03-04
61 2023-09-04 14,400 0 0.9231 1,560,000 2022-03-04
62 2023-08-31 14,400 0 0.9231 1,560,000 2022-03-04
63 2023-08-30 14,400 0 0.9231 1,560,000 2022-03-04
64 2023-08-29 14,400 0 0.9231 1,560,000 2022-03-04
65 2023-08-28 14,400 0 0.9231 1,560,000 2022-03-04
66 2023-08-25 14,400 0 0.9231 1,560,000 2022-03-04
67 2023-08-24 14,400 0 0.9231 1,560,000 2022-03-04
68 2023-08-23 14,400 0 0.9231 1,560,000 2022-03-04
69 2023-08-22 14,400 0 0.9231 1,560,000 2022-03-04
70 2023-08-21 14,400 0 0.9231 1,560,000 2022-03-04
71 2023-08-18 14,400 0 0.9231 1,560,000 2022-03-04
72 2023-08-17 14,400 0 0.9231 1,560,000 2022-03-04
73 2023-08-16 14,400 0 0.9231 1,560,000 2022-03-04
74 2023-08-15 14,400 0 0.9231 1,560,000 2022-03-04
75 2023-08-14 14,400 0 0.9231 1,560,000 2022-03-04
76 2023-08-11 14,400 0 0.9231 1,560,000 2022-03-04
77 2023-08-10 14,400 0 0.9231 1,560,000 2022-03-04
78 2023-08-09 14,400 0 0.9231 1,560,000 2022-03-04
79 2023-08-08 14,400 0 0.9231 1,560,000 2022-03-04
80 2023-08-07 14,400 0 0.9231 1,560,000 2022-03-04
81 2023-08-04 14,400 0 0.9231 1,560,000 2022-03-04
82 2023-08-03 14,400 0 0.9231 1,560,000 2022-03-04
83 2023-08-02 14,400 0 0.9231 1,560,000 2022-03-04
84 2023-08-01 14,400 0 0.9231 1,560,000 2022-03-04
85 2023-07-31 14,400 0 0.9231 1,560,000 2022-03-04
86 2023-07-28 14,400 0 0.9231 1,560,000 2022-03-04
87 2023-07-27 14,400 0 0.9231 1,560,000 2022-03-04
88 2023-07-26 14,400 0 0.9231 1,560,000 2022-03-04
89 2023-07-25 14,400 0 0.9231 1,560,000 2022-03-04
90 2023-07-24 14,400 0 0.9231 1,560,000 2022-03-04
91 2023-07-21 14,400 0 0.9231 1,560,000 2022-03-04
92 2023-07-20 14,400 0 0.9231 1,560,000 2022-03-04
93 2023-07-19 14,400 0 0.9231 1,560,000 2022-03-04
94 2023-07-18 14,400 0 0.9231 1,560,000 2022-03-04
95 2023-07-14 14,400 0 0.9231 1,560,000 2022-03-04
96 2023-07-13 14,400 0 0.9231 1,560,000 2022-03-04
97 2023-07-12 14,400 0 0.9231 1,560,000 2022-03-04
98 2023-07-11 14,400 0 0.9231 1,560,000 2022-03-04
99 2023-07-10 14,400 0 0.9231 1,560,000 2022-03-04
100 2023-07-07 14,400 0 0.9231 1,560,000 2022-03-04
101 2023-07-06 14,400 0 0.9231 1,560,000 2022-03-04
102 2023-07-05 14,400 0 0.9231 1,560,000 2022-03-04
103 2023-07-04 14,400 0 0.9231 1,560,000 2022-03-04
104 2023-07-03 14,400 0 0.9231 1,560,000 2022-03-04
105 2023-06-30 14,400 0 0.9231 1,560,000 2022-03-04
106 2023-06-29 14,400 0 0.9231 1,560,000 2022-03-04
107 2023-06-28 14,400 0 0.9231 1,560,000 2022-03-04
108 2023-06-27 14,400 0 0.9231 1,560,000 2022-03-04
109 2023-06-26 14,400 0 0.9231 1,560,000 2022-03-04
110 2023-06-23 14,400 0 0.9231 1,560,000 2022-03-04
111 2023-06-21 14,400 0 0.9231 1,560,000 2022-03-04
112 2023-06-20 14,400 0 0.9231 1,560,000 2022-03-04
113 2023-06-19 14,400 0 0.9231 1,560,000 2022-03-04
114 2023-06-16 14,400 0 0.9231 1,560,000 2022-03-04
115 2023-06-15 14,400 0 0.9231 1,560,000 2022-03-04
116 2023-06-14 14,400 300 0.9231 1,560,000 2022-03-04
117 2023-06-13 14,100 0 0.9038 1,560,000 2022-03-04
118 2023-06-12 14,100 0 0.9038 1,560,000 2022-03-04
119 2023-06-09 14,100 0 0.9038 1,560,000 2022-03-04
120 2023-06-08 14,100 0 0.9038 1,560,000 2022-03-04
121 2023-06-07 14,100 0 0.9038 1,560,000 2022-03-04
122 2023-06-06 14,100 0 0.9038 1,560,000 2022-03-04
123 2023-06-05 14,100 0 0.9038 1,560,000 2022-03-04
124 2023-06-02 14,100 0 0.9038 1,560,000 2022-03-04
125 2023-06-01 14,100 0 0.9038 1,560,000 2022-03-04
126 2023-05-31 14,100 0 0.9038 1,560,000 2022-03-04
127 2023-05-30 14,100 0 0.9038 1,560,000 2022-03-04
128 2023-05-29 14,100 0 0.9038 1,560,000 2022-03-04
129 2023-05-25 14,100 0 0.9038 1,560,000 2022-03-04
130 2023-05-24 14,100 0 0.9038 1,560,000 2022-03-04
131 2023-05-23 14,100 0 0.9038 1,560,000 2022-03-04
132 2023-05-22 14,100 0 0.9038 1,560,000 2022-03-04
133 2023-05-19 14,100 0 0.9038 1,560,000 2022-03-04
134 2023-05-18 14,100 0 0.9038 1,560,000 2022-03-04
135 2023-05-17 14,100 0 0.9038 1,560,000 2022-03-04
136 2023-05-16 14,100 0 0.9038 1,560,000 2022-03-04
137 2023-05-15 14,100 0 0.9038 1,560,000 2022-03-04
138 2023-05-12 14,100 0 0.9038 1,560,000 2022-03-04
139 2023-05-11 14,100 0 0.9038 1,560,000 2022-03-04
140 2023-05-10 14,100 0 0.9038 1,560,000 2022-03-04
141 2023-05-09 14,100 0 0.9038 1,560,000 2022-03-04
142 2023-05-08 14,100 0 0.9038 1,560,000 2022-03-04
143 2023-05-05 14,100 0 0.9038 1,560,000 2022-03-04
144 2023-05-04 14,100 0 0.9038 1,560,000 2022-03-04
145 2023-05-03 14,100 0 0.9038 1,560,000 2022-03-04
146 2023-05-02 14,100 0 0.9038 1,560,000 2022-03-04
147 2023-04-28 14,100 0 0.9038 1,560,000 2022-03-04
148 2023-04-27 14,100 0 0.9038 1,560,000 2022-03-04
149 2023-04-26 14,100 0 0.9038 1,560,000 2022-03-04
150 2023-04-25 14,100 0 0.9038 1,560,000 2022-03-04
151 2023-04-24 14,100 0 0.9038 1,560,000 2022-03-04
152 2023-04-21 14,100 0 0.9038 1,560,000 2022-03-04
153 2023-04-20 14,100 0 0.9038 1,560,000 2022-03-04
154 2023-04-19 14,100 0 0.9038 1,560,000 2022-03-04
155 2023-04-18 14,100 0 0.9038 1,560,000 2022-03-04
156 2023-04-17 14,100 0 0.9038 1,560,000 2022-03-04
157 2023-04-14 14,100 0 0.9038 1,560,000 2022-03-04
158 2023-04-13 14,100 0 0.9038 1,560,000 2022-03-04
159 2023-04-12 14,100 0 0.9038 1,560,000 2022-03-04
160 2023-04-11 14,100 0 0.9038 1,560,000 2022-03-04
161 2023-04-06 14,100 0 0.9038 1,560,000 2022-03-04
162 2023-04-04 14,100 0 0.9038 1,560,000 2022-03-04
163 2023-04-03 14,100 0 0.9038 1,560,000 2022-03-04
164 2023-03-31 14,100 200 0.9038 1,560,000 2022-03-04
165 2023-03-30 13,900 0 0.8910 1,560,000 2022-03-04
166 2023-03-29 13,900 0 0.8910 1,560,000 2022-03-04
167 2023-03-28 13,900 0 0.8910 1,560,000 2022-03-04
168 2023-03-27 13,900 0 0.8910 1,560,000 2022-03-04
169 2023-03-24 13,900 0 0.8910 1,560,000 2022-03-04
170 2023-03-23 13,900 0 0.8910 1,560,000 2022-03-04
171 2023-03-22 13,900 0 0.8910 1,560,000 2022-03-04
172 2023-03-21 13,900 0 0.8910 1,560,000 2022-03-04
173 2023-03-20 13,900 0 0.8910 1,560,000 2022-03-04
174 2023-03-17 13,900 0 0.8910 1,560,000 2022-03-04
175 2023-03-16 13,900 0 0.8910 1,560,000 2022-03-04
176 2023-03-15 13,900 0 0.8910 1,560,000 2022-03-04
177 2023-03-14 13,900 0 0.8910 1,560,000 2022-03-04
178 2023-03-13 13,900 0 0.8910 1,560,000 2022-03-04
179 2023-03-10 13,900 0 0.8910 1,560,000 2022-03-04
180 2023-03-09 13,900 0 0.8910 1,560,000 2022-03-04
181 2023-03-08 13,900 0 0.8910 1,560,000 2022-03-04
182 2023-03-07 13,900 0 0.8910 1,560,000 2022-03-04
183 2023-03-06 13,900 0 0.8910 1,560,000 2022-03-04
184 2023-03-03 13,900 -7,000 0.8910 1,560,000 2022-03-04
185 2023-03-02 20,900 0 1.3397 1,560,000 2022-03-04
186 2023-03-01 20,900 0 1.3397 1,560,000 2022-03-04
187 2023-02-28 20,900 0 1.3397 1,560,000 2022-03-04
188 2023-02-27 20,900 0 1.3397 1,560,000 2022-03-04
189 2023-02-24 20,900 0 1.3397 1,560,000 2022-03-04
190 2023-02-23 20,900 0 1.3397 1,560,000 2022-03-04
191 2023-02-22 20,900 0 1.3397 1,560,000 2022-03-04
192 2023-02-21 20,900 0 1.3397 1,560,000 2022-03-04
193 2023-02-20 20,900 0 1.3397 1,560,000 2022-03-04
194 2023-02-17 20,900 0 1.3397 1,560,000 2022-03-04
195 2023-02-16 20,900 0 1.3397 1,560,000 2022-03-04
196 2023-02-15 20,900 0 1.3397 1,560,000 2022-03-04
197 2023-02-14 20,900 0 1.3397 1,560,000 2022-03-04
198 2023-02-13 20,900 0 1.3397 1,560,000 2022-03-04
199 2023-02-10 20,900 0 1.3397 1,560,000 2022-03-04
200 2023-02-09 20,900 0 1.3397 1,560,000 2022-03-04
201 2023-02-08 20,900 0 1.3397 1,560,000 2022-03-04
202 2023-02-07 20,900 0 1.3397 1,560,000 2022-03-04
203 2023-02-06 20,900 0 1.3397 1,560,000 2022-03-04
204 2023-02-03 20,900 -100 1.3397 1,560,000 2022-03-04
205 2023-02-02 21,000 0 1.3462 1,560,000 2022-03-04
206 2023-02-01 21,000 0 1.3462 1,560,000 2022-03-04
207 2023-01-31 21,000 0 1.3462 1,560,000 2022-03-04
208 2023-01-30 21,000 0 1.3462 1,560,000 2022-03-04
209 2023-01-27 21,000 0 1.3462 1,560,000 2022-03-04
210 2023-01-26 21,000 0 1.3462 1,560,000 2022-03-04
211 2023-01-20 21,000 0 1.3462 1,560,000 2022-03-04
212 2023-01-19 21,000 0 1.3462 1,560,000 2022-03-04
213 2023-01-18 21,000 0 1.3462 1,560,000 2022-03-04
214 2023-01-17 21,000 0 1.3462 1,560,000 2022-03-04
215 2023-01-16 21,000 0 1.3462 1,560,000 2022-03-04
216 2023-01-13 21,000 -300 1.3462 1,560,000 2022-03-04
217 2023-01-12 21,300 0 1.3654 1,560,000 2022-03-04
218 2023-01-11 21,300 0 1.3654 1,560,000 2022-03-04
219 2023-01-10 21,300 0 1.3654 1,560,000 2022-03-04
220 2023-01-09 21,300 0 1.3654 1,560,000 2022-03-04
221 2023-01-06 21,300 0 1.3654 1,560,000 2022-03-04
222 2023-01-05 21,300 0 1.3654 1,560,000 2022-03-04
223 2023-01-04 21,300 0 1.3654 1,560,000 2022-03-04
224 2023-01-03 21,300 0 1.3654 1,560,000 2022-03-04
225 2022-12-30 21,300 0 1.3654 1,560,000 2022-03-04
226 2022-12-29 21,300 0 1.3654 1,560,000 2022-03-04
227 2022-12-28 21,300 100 1.3654 1,560,000 2022-03-04
228 2022-12-23 21,200 0 1.3590 1,560,000 2022-03-04
229 2022-12-22 21,200 0 1.3590 1,560,000 2022-03-04
230 2022-12-21 21,200 0 1.3590 1,560,000 2022-03-04
231 2022-12-20 21,200 -200 1.3590 1,560,000 2022-03-04
232 2022-12-19 21,400 0 1.3718 1,560,000 2022-03-04
233 2022-12-16 21,400 200 1.3718 1,560,000 2022-03-04
234 2022-12-15 21,200 0 1.3590 1,560,000 2022-03-04
235 2022-12-14 21,200 0 1.3590 1,560,000 2022-03-04
236 2022-12-13 21,200 0 1.3590 1,560,000 2022-03-04
237 2022-12-12 21,200 0 1.3590 1,560,000 2022-03-04
238 2022-12-09 21,200 0 1.3590 1,560,000 2022-03-04
239 2022-12-08 21,200 0 1.3590 1,560,000 2022-03-04
240 2022-12-07 21,200 0 1.3590 1,560,000 2022-03-04
241 2022-12-06 21,200 0 1.3590 1,560,000 2022-03-04
242 2022-12-05 21,200 0 1.3590 1,560,000 2022-03-04
243 2022-12-02 21,200 0 1.3590 1,560,000 2022-03-04
244 2022-12-01 21,200 0 1.3590 1,560,000 2022-03-04
245 2022-11-30 21,200 0 1.3590 1,560,000 2022-03-04
246 2022-11-29 21,200 0 1.3590 1,560,000 2022-03-04
247 2022-11-28 21,200 0 1.3590 1,560,000 2022-03-04
248 2022-11-25 21,200 0 1.3590 1,560,000 2022-03-04
249 2022-11-24 21,200 0 1.3590 1,560,000 2022-03-04
250 2022-11-23 21,200 0 1.3590 1,560,000 2022-03-04
251 2022-11-22 21,200 0 1.3590 1,560,000 2022-03-04
252 2022-11-21 21,200 0 1.3590 1,560,000 2022-03-04
253 2022-11-18 21,200 0 1.3590 1,560,000 2022-03-04
254 2022-11-17 21,200 0 1.3590 1,560,000 2022-03-04
255 2022-11-16 21,200 0 1.3590 1,560,000 2022-03-04
256 2022-11-15 21,200 0 1.3590 1,560,000 2022-03-04
257 2022-11-14 21,200 0 1.3590 1,560,000 2022-03-04
258 2022-11-11 21,200 0 1.3590 1,560,000 2022-03-04
259 2022-11-10 21,200 0 1.3590 1,560,000 2022-03-04
260 2022-11-09 21,200 0 1.3590 1,560,000 2022-03-04
261 2022-11-08 21,200 0 1.3590 1,560,000 2022-03-04
262 2022-11-07 21,200 0 1.3590 1,560,000 2022-03-04
263 2022-11-04 21,200 0 1.3590 1,560,000 2022-03-04
264 2022-11-03 21,200 0 1.3590 1,560,000 2022-03-04
265 2022-11-02 21,200 0 1.3590 1,560,000 2022-03-04
266 2022-11-01 21,200 0 1.3590 1,560,000 2022-03-04
267 2022-10-31 21,200 0 1.3590 1,560,000 2022-03-04
268 2022-10-28 21,200 0 1.3590 1,560,000 2022-03-04
269 2022-10-27 21,200 0 1.3590 1,560,000 2022-03-04
270 2022-10-26 21,200 0 1.3590 1,560,000 2022-03-04
271 2022-10-25 21,200 0 1.3590 1,560,000 2022-03-04
272 2022-10-24 21,200 0 1.3590 1,560,000 2022-03-04
273 2022-10-21 21,200 0 1.3590 1,560,000 2022-03-04
274 2022-10-20 21,200 0 1.3590 1,560,000 2022-03-04
275 2022-10-19 21,200 0 1.3590 1,560,000 2022-03-04
276 2022-10-18 21,200 0 1.3590 1,560,000 2022-03-04
277 2022-10-17 21,200 0 1.3590 1,560,000 2022-03-04
278 2022-10-14 21,200 0 1.3590 1,560,000 2022-03-04
279 2022-10-13 21,200 0 1.3590 1,560,000 2022-03-04
280 2022-10-12 21,200 0 1.3590 1,560,000 2022-03-04
281 2022-10-11 21,200 0 1.3590 1,560,000 2022-03-04
282 2022-10-10 21,200 -200 1.3590 1,560,000 2022-03-04
283 2022-10-07 21,400 0 1.3718 1,560,000 2022-03-04
284 2022-10-06 21,400 0 1.3718 1,560,000 2022-03-04
285 2022-10-05 21,400 0 1.3718 1,560,000 2022-03-04
286 2022-10-03 21,400 0 1.3718 1,560,000 2022-03-04
287 2022-09-30 21,400 0 1.3718 1,560,000 2022-03-04
288 2022-09-29 21,400 0 1.3718 1,560,000 2022-03-04
289 2022-09-28 21,400 0 1.3718 1,560,000 2022-03-04
290 2022-09-27 21,400 0 1.3718 1,560,000 2022-03-04
291 2022-09-26 21,400 0 1.3718 1,560,000 2022-03-04
292 2022-09-23 21,400 0 1.3718 1,560,000 2022-03-04
293 2022-09-22 21,400 0 1.3718 1,560,000 2022-03-04
294 2022-09-21 21,400 0 1.3718 1,560,000 2022-03-04
295 2022-09-20 21,400 0 1.3718 1,560,000 2022-03-04
296 2022-09-19 21,400 0 1.3718 1,560,000 2022-03-04
297 2022-09-16 21,400 0 1.3718 1,560,000 2022-03-04
298 2022-09-15 21,400 0 1.3718 1,560,000 2022-03-04
299 2022-09-14 21,400 0 1.3718 1,560,000 2022-03-04
300 2022-09-13 21,400 0 1.3718 1,560,000 2022-03-04
301 2022-09-09 21,400 0 1.3718 1,560,000 2022-03-04
302 2022-09-08 21,400 0 1.3718 1,560,000 2022-03-04
303 2022-09-07 21,400 0 1.3718 1,560,000 2022-03-04
304 2022-09-06 21,400 0 1.3718 1,560,000 2022-03-04
305 2022-09-05 21,400 0 1.3718 1,560,000 2022-03-04
306 2022-09-02 21,400 0 1.3718 1,560,000 2022-03-04
307 2022-09-01 21,400 0 1.3718 1,560,000 2022-03-04
308 2022-08-31 21,400 0 1.3718 1,560,000 2022-03-04
309 2022-08-30 21,400 0 1.3718 1,560,000 2022-03-04
310 2022-08-29 21,400 0 1.3718 1,560,000 2022-03-04
311 2022-08-26 21,400 0 1.3718 1,560,000 2022-03-04
312 2022-08-25 21,400 0 1.3718 1,560,000 2022-03-04
313 2022-08-24 21,400 0 1.3718 1,560,000 2022-03-04
314 2022-08-23 21,400 0 1.3718 1,560,000 2022-03-04
315 2022-08-22 21,400 0 1.3718 1,560,000 2022-03-04
316 2022-08-19 21,400 0 1.3718 1,560,000 2022-03-04
317 2022-08-18 21,400 0 1.3718 1,560,000 2022-03-04
318 2022-08-17 21,400 0 1.3718 1,560,000 2022-03-04
319 2022-08-16 21,400 0 1.3718 1,560,000 2022-03-04
320 2022-08-15 21,400 0 1.3718 1,560,000 2022-03-04
321 2022-08-12 21,400 0 1.3718 1,560,000 2022-03-04
322 2022-08-11 21,400 0 1.3718 1,560,000 2022-03-04
323 2022-08-10 21,400 0 1.3718 1,560,000 2022-03-04
324 2022-08-09 21,400 0 1.3718 1,560,000 2022-03-04
325 2022-08-08 21,400 0 1.3718 1,560,000 2022-03-04
326 2022-08-05 21,400 0 1.3718 1,560,000 2022-03-04
327 2022-08-04 21,400 0 1.3718 1,560,000 2022-03-04
328 2022-08-03 21,400 0 1.3718 1,560,000 2022-03-04
329 2022-08-02 21,400 0 1.3718 1,560,000 2022-03-04
330 2022-08-01 21,400 0 1.3718 1,560,000 2022-03-04
331 2022-07-29 21,400 0 1.3718 1,560,000 2022-03-04
332 2022-07-28 21,400 0 1.3718 1,560,000 2022-03-04
333 2022-07-27 21,400 0 1.3718 1,560,000 2022-03-04
334 2022-07-26 21,400 0 1.3718 1,560,000 2022-03-04
335 2022-07-25 21,400 0 1.3718 1,560,000 2022-03-04
336 2022-07-22 21,400 0 1.3718 1,560,000 2022-03-04
337 2022-07-21 21,400 0 1.3718 1,560,000 2022-03-04
338 2022-07-20 21,400 0 1.3718 1,560,000 2022-03-04
339 2022-07-19 21,400 0 1.3718 1,560,000 2022-03-04
340 2022-07-18 21,400 0 1.3718 1,560,000 2022-03-04
341 2022-07-15 21,400 0 1.3718 1,560,000 2022-03-04
342 2022-07-14 21,400 0 1.3718 1,560,000 2022-03-04
343 2022-07-13 21,400 0 1.3718 1,560,000 2022-03-04
344 2022-07-12 21,400 0 1.3718 1,560,000 2022-03-04
345 2022-07-11 21,400 0 1.3718 1,560,000 2022-03-04
346 2022-07-08 21,400 0 1.3718 1,560,000 2022-03-04
347 2022-07-07 21,400 0 1.3718 1,560,000 2022-03-04
348 2022-07-06 21,400 0 1.3718 1,560,000 2022-03-04
349 2022-07-05 21,400 0 1.3718 1,560,000 2022-03-04
350 2022-07-04 21,400 0 1.3718 1,560,000 2022-03-04
351 2022-06-30 21,400 0 1.3718 1,560,000 2022-03-04
352 2022-06-29 21,400 -200 1.3718 1,560,000 2022-03-04
353 2022-06-28 21,600 0 1.3846 1,560,000 2022-03-04
354 2022-06-27 21,600 0 1.3846 1,560,000 2022-03-04
355 2022-06-24 21,600 0 1.3846 1,560,000 2022-03-04
356 2022-06-23 21,600 0 1.3846 1,560,000 2022-03-04
357 2022-06-22 21,600 0 1.3846 1,560,000 2022-03-04
358 2022-06-21 21,600 200 1.3846 1,560,000 2022-03-04
359 2022-06-20 21,400 0 1.3718 1,560,000 2022-03-04
360 2022-06-17 21,400 0 1.3718 1,560,000 2022-03-04
361 2022-06-16 21,400 0 1.3718 1,560,000 2022-03-04
362 2022-06-15 21,400 0 1.3718 1,560,000 2022-03-04
363 2022-06-14 21,400 0 1.3718 1,560,000 2022-03-04
364 2022-06-13 21,400 0 1.3718 1,560,000 2022-03-04
365 2022-06-10 21,400 0 1.3718 1,560,000 2022-03-04
366 2022-06-09 21,400 0 1.3718 1,560,000 2022-03-04
367 2022-06-08 21,400 0 1.3718 1,560,000 2022-03-04
368 2022-06-07 21,400 0 1.3718 1,560,000 2022-03-04
369 2022-06-06 21,400 0 1.3718 1,560,000 2022-03-04
370 2022-06-02 21,400 0 1.3718 1,560,000 2022-03-04
371 2022-06-01 21,400 0 1.3718 1,560,000 2022-03-04
372 2022-05-31 21,400 0 1.3718 1,560,000 2022-03-04
373 2022-05-30 21,400 0 1.3718 1,560,000 2022-03-04
374 2022-05-27 21,400 0 1.3718 1,560,000 2022-03-04
375 2022-05-26 21,400 0 1.3718 1,560,000 2022-03-04
376 2022-05-25 21,400 0 1.3718 1,560,000 2022-03-04
377 2022-05-24 21,400 0 1.3718 1,560,000 2022-03-04
378 2022-05-23 21,400 0 1.3718 1,560,000 2022-03-04
379 2022-05-20 21,400 0 1.3718 1,560,000 2022-03-04
380 2022-05-19 21,400 0 1.3718 1,560,000 2022-03-04
381 2022-05-18 21,400 0 1.3718 1,560,000 2022-03-04
382 2022-05-17 21,400 0 1.3718 1,560,000 2022-03-04
383 2022-05-16 21,400 -3,700 1.3718 1,560,000 2022-03-04
384 2022-05-13 25,100 0 1.6090 1,560,000 2022-03-04
385 2022-05-12 25,100 0 1.6090 1,560,000 2022-03-04
386 2022-05-11 25,100 0 1.6090 1,560,000 2022-03-04
387 2022-05-10 25,100 0 1.6090 1,560,000 2022-03-04
388 2022-05-06 25,100 0 1.6090 1,560,000 2022-03-04
389 2022-05-05 25,100 0 1.6090 1,560,000 2022-03-04
390 2022-05-04 25,100 0 1.6090 1,560,000 2022-03-04
391 2022-05-03 25,100 0 1.6090 1,560,000 2022-03-04
392 2022-04-29 25,100 0 1.6090 1,560,000 2022-03-04
393 2022-04-28 25,100 0 1.6090 1,560,000 2022-03-04
394 2022-04-27 25,100 0 1.6090 1,560,000 2022-03-04
395 2022-04-26 25,100 0 1.6090 1,560,000 2022-03-04
396 2022-04-25 25,100 0 1.6090 1,560,000 2022-03-04
397 2022-04-22 25,100 0 1.6090 1,560,000 2022-03-04
398 2022-04-21 25,100 -1,300 1.6090 1,560,000 2022-03-04
399 2022-04-20 26,400 0 1.6923 1,560,000 2022-03-04
400 2022-04-19 26,400 0 1.6923 1,560,000 2022-03-04
401 2022-04-14 26,400 0 1.6923 1,560,000 2022-03-04
402 2022-04-13 26,400 0 1.6923 1,560,000 2022-03-04
403 2022-04-12 26,400 0 1.6923 1,560,000 2022-03-04
404 2022-04-11 26,400 0 1.6923 1,560,000 2022-03-04
405 2022-04-08 26,400 0 1.6923 1,560,000 2022-03-04
406 2022-04-07 26,400 0 1.6923 1,560,000 2022-03-04
407 2022-04-06 26,400 0 1.6923 1,560,000 2022-03-04
408 2022-04-04 26,400 0 1.6923 1,560,000 2022-03-04
409 2022-04-01 26,400 0 1.6923 1,560,000 2022-03-04
410 2022-03-31 26,400 0 1.6923 1,560,000 2022-03-04
411 2022-03-30 26,400 -200 1.6923 1,560,000 2022-03-04
412 2022-03-29 26,600 0 1.7051 1,560,000 2022-03-04
413 2022-03-28 26,600 0 1.7051 1,560,000 2022-03-04
414 2022-03-25 26,600 0 1.7051 1,560,000 2022-03-04
415 2022-03-24 26,600 0 1.7051 1,560,000 2022-03-04
416 2022-03-23 26,600 0 1.7051 1,560,000 2022-03-04
417 2022-03-22 26,600 0 1.7051 1,560,000 2022-03-04
418 2022-03-21 26,600 0 1.7051 1,560,000 2022-03-04
419 2022-03-18 26,600 0 1.7051 1,560,000 2022-03-04
420 2022-03-17 26,600 0 1.7051 1,560,000 2022-03-04
421 2022-03-16 26,600 0 1.7051 1,560,000 2022-03-04
422 2022-03-15 26,600 0 1.7051 1,560,000 2022-03-04
423 2022-03-14 26,600 0 1.7051 1,560,000 2022-03-04
424 2022-03-11 26,600 0 1.7051 1,560,000 2022-03-04
425 2022-03-10 26,600 0 1.7051 1,560,000 2022-03-04
426 2022-03-09 26,600 0 1.7051 1,560,000 2022-03-04
427 2022-03-08 26,600 0 1.7051 1,560,000 2022-03-04
428 2022-03-07 26,600 0 1.7051 1,560,000 2022-03-04
429 2022-03-04 26,600 0 1.7051 1,560,000 2022-03-04
430 2022-03-03 26,600 0 1.2850 2,070,000 2021-04-26
431 2022-03-02 26,600 0 1.2850 2,070,000 2021-04-26
432 2022-03-01 26,600 0 1.2850 2,070,000 2021-04-26
433 2022-02-28 26,600 -1,600 1.2850 2,070,000 2021-04-26
434 2022-02-25 28,200 0 1.3623 2,070,000 2021-04-26
435 2022-02-24 28,200 0 1.3623 2,070,000 2021-04-26
436 2022-02-23 28,200 0 1.3623 2,070,000 2021-04-26
437 2022-02-22 28,200 0 1.3623 2,070,000 2021-04-26
438 2022-02-21 28,200 0 1.3623 2,070,000 2021-04-26
439 2022-02-18 28,200 0 1.3623 2,070,000 2021-04-26
440 2022-02-17 28,200 0 1.3623 2,070,000 2021-04-26
441 2022-02-16 28,200 0 1.3623 2,070,000 2021-04-26
442 2022-02-15 28,200 0 1.3623 2,070,000 2021-04-26
443 2022-02-14 28,200 0 1.3623 2,070,000 2021-04-26
444 2022-02-11 28,200 0 1.3623 2,070,000 2021-04-26
445 2022-02-10 28,200 0 1.3623 2,070,000 2021-04-26
446 2022-02-09 28,200 0 1.3623 2,070,000 2021-04-26
447 2022-02-08 28,200 0 1.3623 2,070,000 2021-04-26
448 2022-02-07 28,200 0 1.3623 2,070,000 2021-04-26
449 2022-02-04 28,200 -300 1.3623 2,070,000 2021-04-26
450 2022-01-31 28,500 0 1.3768 2,070,000 2021-04-26
451 2022-01-28 28,500 0 1.3768 2,070,000 2021-04-26
452 2022-01-27 28,500 0 1.3768 2,070,000 2021-04-26
453 2022-01-26 28,500 0 1.3768 2,070,000 2021-04-26
454 2022-01-25 28,500 0 1.3768 2,070,000 2021-04-26
455 2022-01-24 28,500 3,000 1.3768 2,070,000 2021-04-26
456 2022-01-21 25,500 0 1.2319 2,070,000 2021-04-26
457 2022-01-20 25,500 0 1.2319 2,070,000 2021-04-26
458 2022-01-19 25,500 0 1.2319 2,070,000 2021-04-26
459 2022-01-18 25,500 0 1.2319 2,070,000 2021-04-26
460 2022-01-17 25,500 -700 1.2319 2,070,000 2021-04-26
461 2022-01-14 26,200 0 1.2657 2,070,000 2021-04-26
462 2022-01-13 26,200 0 1.2657 2,070,000 2021-04-26
463 2022-01-12 26,200 0 1.2657 2,070,000 2021-04-26
464 2022-01-11 26,200 0 1.2657 2,070,000 2021-04-26
465 2022-01-10 26,200 0 1.2657 2,070,000 2021-04-26
466 2022-01-07 26,200 0 1.2657 2,070,000 2021-04-26
467 2022-01-06 26,200 0 1.2657 2,070,000 2021-04-26
468 2022-01-05 26,200 0 1.2657 2,070,000 2021-04-26
469 2022-01-04 26,200 -200 1.2657 2,070,000 2021-04-26
470 2022-01-03 26,400 0 1.2754 2,070,000 2021-04-26
471 2021-12-31 26,400 0 1.2754 2,070,000 2021-04-26
472 2021-12-30 26,400 0 1.2754 2,070,000 2021-04-26
473 2021-12-29 26,400 0 1.2754 2,070,000 2021-04-26
474 2021-12-28 26,400 0 1.2754 2,070,000 2021-04-26
475 2021-12-24 26,400 0 1.2754 2,070,000 2021-04-26
476 2021-12-23 26,400 0 1.2754 2,070,000 2021-04-26
477 2021-12-22 26,400 600 1.2754 2,070,000 2021-04-26
478 2021-12-21 25,800 0 1.2464 2,070,000 2021-04-26
479 2021-12-20 25,800 300 1.2464 2,070,000 2021-04-26
480 2021-12-17 25,500 0 1.2319 2,070,000 2021-04-26
481 2021-12-16 25,500 0 1.2319 2,070,000 2021-04-26
482 2021-12-15 25,500 0 1.2319 2,070,000 2021-04-26
483 2021-12-14 25,500 0 1.2319 2,070,000 2021-04-26
484 2021-12-13 25,500 0 1.2319 2,070,000 2021-04-26
485 2021-12-10 25,500 0 1.2319 2,070,000 2021-04-26
486 2021-12-09 25,500 0 1.2319 2,070,000 2021-04-26
487 2021-12-08 25,500 0 1.2319 2,070,000 2021-04-26
488 2021-12-07 25,500 0 1.2319 2,070,000 2021-04-26
489 2021-12-06 25,500 0 1.2319 2,070,000 2021-04-26
490 2021-12-03 25,500 0 1.2319 2,070,000 2021-04-26
491 2021-12-02 25,500 0 1.2319 2,070,000 2021-04-26
492 2021-12-01 25,500 7,200 1.2319 2,070,000 2021-04-26
493 2021-11-30 18,300 400 0.8841 2,070,000 2021-04-26
494 2021-11-29 17,900 0 0.8647 2,070,000 2021-04-26
495 2021-11-26 17,900 0 0.8647 2,070,000 2021-04-26
496 2021-11-25 17,900 0 0.8647 2,070,000 2021-04-26
497 2021-11-24 17,900 0 0.8647 2,070,000 2021-04-26
498 2021-11-23 17,900 0 0.8647 2,070,000 2021-04-26
499 2021-11-22 17,900 0 0.8647 2,070,000 2021-04-26
500 2021-11-19 17,900 0 0.8647 2,070,000 2021-04-26
501 2021-11-18 17,900 0 0.8647 2,070,000 2021-04-26
502 2021-11-17 17,900 0 0.8647 2,070,000 2021-04-26
503 2021-11-16 17,900 0 0.8647 2,070,000 2021-04-26
504 2021-11-15 17,900 0 0.8647 2,070,000 2021-04-26
505 2021-11-12 17,900 0 0.8647 2,070,000 2021-04-26
506 2021-11-11 17,900 0 0.8647 2,070,000 2021-04-26
507 2021-11-10 17,900 0 0.8647 2,070,000 2021-04-26
508 2021-11-09 17,900 0 0.8647 2,070,000 2021-04-26
509 2021-11-08 17,900 0 0.8647 2,070,000 2021-04-26
510 2021-11-05 17,900 0 0.8647 2,070,000 2021-04-26
511 2021-11-04 17,900 0 0.8647 2,070,000 2021-04-26
512 2021-11-03 17,900 0 0.8647 2,070,000 2021-04-26
513 2021-11-02 17,900 0 0.8647 2,070,000 2021-04-26
514 2021-11-01 17,900 -100 0.8647 2,070,000 2021-04-26
515 2021-10-29 18,000 0 0.8696 2,070,000 2021-04-26
516 2021-10-28 18,000 0 0.8696 2,070,000 2021-04-26
517 2021-10-27 18,000 0 0.8696 2,070,000 2021-04-26
518 2021-10-26 18,000 0 0.8696 2,070,000 2021-04-26
519 2021-10-25 18,000 0 0.8696 2,070,000 2021-04-26
520 2021-10-22 18,000 0 0.8696 2,070,000 2021-04-26
521 2021-10-21 18,000 0 0.8696 2,070,000 2021-04-26
522 2021-10-20 18,000 0 0.8696 2,070,000 2021-04-26
523 2021-10-19 18,000 0 0.8696 2,070,000 2021-04-26
524 2021-10-18 18,000 0 0.8696 2,070,000 2021-04-26
525 2021-10-15 18,000 0 0.8696 2,070,000 2021-04-26
526 2021-10-12 18,000 0 0.8696 2,070,000 2021-04-26
527 2021-10-11 18,000 0 0.8696 2,070,000 2021-04-26
528 2021-10-08 18,000 0 0.8696 2,070,000 2021-04-26
529 2021-10-07 18,000 0 0.8696 2,070,000 2021-04-26
530 2021-10-06 18,000 0 0.8696 2,070,000 2021-04-26
531 2021-10-05 18,000 -800 0.8696 2,070,000 2021-04-26
532 2021-10-04 18,800 0 0.9082 2,070,000 2021-04-26
533 2021-09-30 18,800 0 0.9082 2,070,000 2021-04-26
534 2021-09-29 18,800 0 0.9082 2,070,000 2021-04-26
535 2021-09-28 18,800 0 0.9082 2,070,000 2021-04-26
536 2021-09-27 18,800 0 0.9082 2,070,000 2021-04-26
537 2021-09-24 18,800 0 0.9082 2,070,000 2021-04-26
538 2021-09-23 18,800 0 0.9082 2,070,000 2021-04-26
539 2021-09-21 18,800 0 0.9082 2,070,000 2021-04-26
540 2021-09-20 18,800 0 0.9082 2,070,000 2021-04-26
541 2021-09-17 18,800 0 0.9082 2,070,000 2021-04-26
542 2021-09-16 18,800 0 0.9082 2,070,000 2021-04-26
543 2021-09-15 18,800 0 0.9082 2,070,000 2021-04-26
544 2021-09-14 18,800 0 0.9082 2,070,000 2021-04-26
545 2021-09-13 18,800 0 0.9082 2,070,000 2021-04-26
546 2021-09-10 18,800 0 0.9082 2,070,000 2021-04-26
547 2021-09-09 18,800 0 0.9082 2,070,000 2021-04-26
548 2021-09-08 18,800 0 0.9082 2,070,000 2021-04-26
549 2021-09-07 18,800 0 0.9082 2,070,000 2021-04-26
550 2021-09-06 18,800 0 0.9082 2,070,000 2021-04-26
551 2021-09-03 18,800 0 0.9082 2,070,000 2021-04-26
552 2021-09-02 18,800 0 0.9082 2,070,000 2021-04-26
553 2021-09-01 18,800 0 0.9082 2,070,000 2021-04-26
554 2021-08-31 18,800 0 0.9082 2,070,000 2021-04-26
555 2021-08-30 18,800 0 0.9082 2,070,000 2021-04-26
556 2021-08-27 18,800 0 0.9082 2,070,000 2021-04-26
557 2021-08-26 18,800 0 0.9082 2,070,000 2021-04-26
558 2021-08-25 18,800 0 0.9082 2,070,000 2021-04-26
559 2021-08-24 18,800 0 0.9082 2,070,000 2021-04-26
560 2021-08-23 18,800 0 0.9082 2,070,000 2021-04-26
561 2021-08-20 18,800 0 0.9082 2,070,000 2021-04-26
562 2021-08-19 18,800 -600 0.9082 2,070,000 2021-04-26
563 2021-08-18 19,400 0 0.9372 2,070,000 2021-04-26
564 2021-08-17 19,400 0 0.9372 2,070,000 2021-04-26
565 2021-08-16 19,400 0 0.9372 2,070,000 2021-04-26
566 2021-08-13 19,400 0 0.9372 2,070,000 2021-04-26
567 2021-08-12 19,400 0 0.9372 2,070,000 2021-04-26
568 2021-08-11 19,400 0 0.9372 2,070,000 2021-04-26
569 2021-08-10 19,400 0 0.9372 2,070,000 2021-04-26
570 2021-08-09 19,400 0 0.9372 2,070,000 2021-04-26
571 2021-08-06 19,400 0 0.9372 2,070,000 2021-04-26
572 2021-08-05 19,400 0 0.9372 2,070,000 2021-04-26
573 2021-08-04 19,400 300 0.9372 2,070,000 2021-04-26
574 2021-08-03 19,100 0 0.9227 2,070,000 2021-04-26
575 2021-08-02 19,100 0 0.9227 2,070,000 2021-04-26
576 2021-07-30 19,100 0 0.9227 2,070,000 2021-04-26
577 2021-07-29 19,100 100 0.9227 2,070,000 2021-04-26
578 2021-07-28 19,000 0 0.9179 2,070,000 2021-04-26
579 2021-07-27 19,000 0 0.9179 2,070,000 2021-04-26
580 2021-07-26 19,000 0 0.9179 2,070,000 2021-04-26
581 2021-07-23 19,000 0 0.9179 2,070,000 2021-04-26
582 2021-07-22 19,000 0 0.9179 2,070,000 2021-04-26
583 2021-07-21 19,000 0 0.9179 2,070,000 2021-04-26
584 2021-07-20 19,000 0 0.9179 2,070,000 2021-04-26
585 2021-07-19 19,000 0 0.9179 2,070,000 2021-04-26
586 2021-07-16 19,000 0 0.9179 2,070,000 2021-04-26
587 2021-07-15 19,000 0 0.9179 2,070,000 2021-04-26
588 2021-07-14 19,000 0 0.9179 2,070,000 2021-04-26
589 2021-07-13 19,000 0 0.9179 2,070,000 2021-04-26
590 2021-07-12 19,000 0 0.9179 2,070,000 2021-04-26
591 2021-07-09 19,000 0 0.9179 2,070,000 2021-04-26
592 2021-07-08 19,000 0 0.9179 2,070,000 2021-04-26
593 2021-07-07 19,000 0 0.9179 2,070,000 2021-04-26
594 2021-07-06 19,000 0 0.9179 2,070,000 2021-04-26
595 2021-07-05 19,000 0 0.9179 2,070,000 2021-04-26
596 2021-07-02 19,000 0 0.9179 2,070,000 2021-04-26
597 2021-06-30 19,000 0 0.9179 2,070,000 2021-04-26
598 2021-06-29 19,000 0 0.9179 2,070,000 2021-04-26
599 2021-06-28 19,000 200 0.9179 2,070,000 2021-04-26
600 2021-06-25 18,800 0 0.9082 2,070,000 2021-04-26
601 2021-06-24 18,800 0 0.9082 2,070,000 2021-04-26
602 2021-06-23 18,800 0 0.9082 2,070,000 2021-04-26
603 2021-06-22 18,800 0 0.9082 2,070,000 2021-04-26
604 2021-06-21 18,800 0 0.9082 2,070,000 2021-04-26
605 2021-06-18 18,800 0 0.9082 2,070,000 2021-04-26
606 2021-06-17 18,800 0 0.9082 2,070,000 2021-04-26
607 2021-06-16 18,800 300 0.9082 2,070,000 2021-04-26
608 2021-06-15 18,500 0 0.8937 2,070,000 2021-04-26
609 2021-06-11 18,500 0 0.8937 2,070,000 2021-04-26
610 2021-06-10 18,500 0 0.8937 2,070,000 2021-04-26
611 2021-06-09 18,500 0 0.8937 2,070,000 2021-04-26
612 2021-06-08 18,500 -300 0.8937 2,070,000 2021-04-26
613 2021-06-07 18,800 0 0.9082 2,070,000 2021-04-26
614 2021-06-04 18,800 0 0.9082 2,070,000 2021-04-26
615 2021-06-03 18,800 0 0.9082 2,070,000 2021-04-26
616 2021-06-02 18,800 3,700 0.9082 2,070,000 2021-04-26
617 2021-06-01 15,100 0 0.7295 2,070,000 2021-04-26
618 2021-05-31 15,100 0 0.7295 2,070,000 2021-04-26
619 2021-05-28 15,100 0 0.7295 2,070,000 2021-04-26
620 2021-05-27 15,100 0 0.7295 2,070,000 2021-04-26
621 2021-05-26 15,100 -300 0.7295 2,070,000 2021-04-26
622 2021-05-25 15,400 0 0.7440 2,070,000 2021-04-26
623 2021-05-24 15,400 0 0.7440 2,070,000 2021-04-26
624 2021-05-21 15,400 0 0.7440 2,070,000 2021-04-26
625 2021-05-20 15,400 0 0.7440 2,070,000 2021-04-26
626 2021-05-18 15,400 0 0.7440 2,070,000 2021-04-26
627 2021-05-17 15,400 0 0.7440 2,070,000 2021-04-26
628 2021-05-14 15,400 0 0.7440 2,070,000 2021-04-26
629 2021-05-13 15,400 900 0.7440 2,070,000 2021-04-26
630 2021-05-12 14,500 200 0.7005 2,070,000 2021-04-26
631 2021-05-11 14,300 0 0.6908 2,070,000 2021-04-26
632 2021-05-10 14,300 0 0.6908 2,070,000 2021-04-26
633 2021-05-07 14,300 0 0.6908 2,070,000 2021-04-26
634 2021-05-06 14,300 0 0.6908 2,070,000 2021-04-26
635 2021-05-05 14,300 0 0.6908 2,070,000 2021-04-26
636 2021-05-04 14,300 0 0.6908 2,070,000 2021-04-26
637 2021-05-03 14,300 0 0.6908 2,070,000 2021-04-26
638 2021-04-30 14,300 0 0.6908 2,070,000 2021-04-26
639 2021-04-29 14,300 0 0.6908 2,070,000 2021-04-26
640 2021-04-28 14,300 0 0.6908 2,070,000 2021-04-26
641 2021-04-27 14,300 0 0.6908 2,070,000 2021-04-26
642 2021-04-26 14,300 0 0.6908 2,070,000 2021-04-26
643 2021-04-23 14,300 0 0.5675 2,520,000 2021-03-29
644 2021-04-22 14,300 -454,032 0.5675 2,520,000 2021-03-29
645 2021-04-21 468,332 -1,500 18.5846 2,520,000 2021-03-29
646 2021-04-20 469,832 0 18.6441 2,520,000 2021-03-29
647 2021-04-19 469,832 0 18.6441 2,520,000 2021-03-29
648 2021-04-16 469,832 0 18.6441 2,520,000 2021-03-29
649 2021-04-15 469,832 0 18.6441 2,520,000 2021-03-29
650 2021-04-14 469,832 0 18.6441 2,520,000 2021-03-29
651 2021-04-13 469,832 0 18.6441 2,520,000 2021-03-29
652 2021-04-12 469,832 3,000 18.6441 2,520,000 2021-03-29
653 2021-04-09 466,832 0 18.5251 2,520,000 2021-03-29
654 2021-04-08 466,832 0 18.5251 2,520,000 2021-03-29
655 2021-04-07 466,832 0 18.5251 2,520,000 2021-03-29
656 2021-04-01 466,832 0 18.5251 2,520,000 2021-03-29
657 2021-03-31 466,832 0 18.5251 2,520,000 2021-03-29
658 2021-03-30 466,832 8,500 18.5251 2,520,000 2021-03-29
659 2021-03-29 458,332 0 18.1878 2,520,000 2021-03-29
660 2021-03-26 458,332 0 18.4069 2,490,000 2020-09-10
661 2021-03-25 458,332 0 18.4069 2,490,000 2020-09-10
662 2021-03-24 458,332 300 18.4069 2,490,000 2020-09-10
663 2021-03-23 458,032 0 18.3949 2,490,000 2020-09-10
664 2021-03-22 458,032 0 18.3949 2,490,000 2020-09-10
665 2021-03-19 458,032 0 18.3949 2,490,000 2020-09-10
666 2021-03-18 458,032 300 18.3949 2,490,000 2020-09-10
667 2021-03-17 457,732 -1,000 18.3828 2,490,000 2020-09-10
668 2021-03-16 458,732 0 18.4230 2,490,000 2020-09-10
669 2021-03-15 458,732 0 18.4230 2,490,000 2020-09-10
670 2021-03-12 458,732 0 18.4230 2,490,000 2020-09-10
671 2021-03-11 458,732 1,500 18.4230 2,490,000 2020-09-10
672 2021-03-10 457,232 0 18.3627 2,490,000 2020-09-10
673 2021-03-09 457,232 0 18.3627 2,490,000 2020-09-10
674 2021-03-08 457,232 0 18.3627 2,490,000 2020-09-10
675 2021-03-05 457,232 0 18.3627 2,490,000 2020-09-10
676 2021-03-04 457,232 0 18.3627 2,490,000 2020-09-10
677 2021-03-03 457,232 0 18.3627 2,490,000 2020-09-10
678 2021-03-02 457,232 2,000 18.3627 2,490,000 2020-09-10
679 2021-03-01 455,232 -100 18.2824 2,490,000 2020-09-10
680 2021-02-26 455,332 800 18.2864 2,490,000 2020-09-10
681 2021-02-25 454,532 0 18.2543 2,490,000 2020-09-10
682 2021-02-24 454,532 0 18.2543 2,490,000 2020-09-10
683 2021-02-23 454,532 0 18.2543 2,490,000 2020-09-10
684 2021-02-22 454,532 0 18.2543 2,490,000 2020-09-10
685 2021-02-19 454,532 0 18.2543 2,490,000 2020-09-10
686 2021-02-18 454,532 0 18.2543 2,490,000 2020-09-10
687 2021-02-17 454,532 0 18.2543 2,490,000 2020-09-10
688 2021-02-16 454,532 -100 18.2543 2,490,000 2020-09-10
689 2021-02-11 454,632 0 18.2583 2,490,000 2020-09-10
690 2021-02-10 454,632 -1,000 18.2583 2,490,000 2020-09-10
691 2021-02-09 455,632 0 18.2985 2,490,000 2020-09-10
692 2021-02-08 455,632 0 18.2985 2,490,000 2020-09-10
693 2021-02-05 455,632 0 18.2985 2,490,000 2020-09-10
694 2021-02-04 455,632 0 18.2985 2,490,000 2020-09-10
695 2021-02-03 455,632 -1,000 18.2985 2,490,000 2020-09-10
696 2021-02-02 456,632 0 18.3386 2,490,000 2020-09-10
697 2021-02-01 456,632 0 18.3386 2,490,000 2020-09-10
698 2021-01-29 456,632 0 18.3386 2,490,000 2020-09-10
699 2021-01-28 456,632 0 18.3386 2,490,000 2020-09-10
700 2021-01-27 456,632 0 18.3386 2,490,000 2020-09-10
701 2021-01-26 456,632 0 18.3386 2,490,000 2020-09-10
702 2021-01-25 456,632 100 18.3386 2,490,000 2020-09-10
703 2021-01-22 456,532 -400 18.3346 2,490,000 2020-09-10
704 2021-01-21 456,932 -200 18.3507 2,490,000 2020-09-10
705 2021-01-20 457,132 0 18.3587 2,490,000 2020-09-10
706 2021-01-19 457,132 600 18.3587 2,490,000 2020-09-10
707 2021-01-18 456,532 0 18.3346 2,490,000 2020-09-10
708 2021-01-15 456,532 0 18.3346 2,490,000 2020-09-10
709 2021-01-14 456,532 0 18.3346 2,490,000 2020-09-10
710 2021-01-13 456,532 4,000 18.3346 2,490,000 2020-09-10
711 2021-01-12 452,532 0 18.1740 2,490,000 2020-09-10
712 2021-01-11 452,532 0 18.1740 2,490,000 2020-09-10
713 2021-01-08 452,532 0 18.1740 2,490,000 2020-09-10
714 2021-01-07 452,532 0 18.1740 2,490,000 2020-09-10
715 2021-01-06 452,532 -4,000 18.1740 2,490,000 2020-09-10
716 2021-01-05 456,532 0 18.3346 2,490,000 2020-09-10
717 2021-01-04 456,532 0 18.3346 2,490,000 2020-09-10
718 2020-12-31 456,532 0 18.3346 2,490,000 2020-09-10
719 2020-12-30 456,532 0 18.3346 2,490,000 2020-09-10
720 2020-12-29 456,532 0 18.3346 2,490,000 2020-09-10
721 2020-12-28 456,532 200 18.3346 2,490,000 2020-09-10
722 2020-12-24 456,332 0 18.3266 2,490,000 2020-09-10
723 2020-12-23 456,332 0 18.3266 2,490,000 2020-09-10
724 2020-12-22 456,332 0 18.3266 2,490,000 2020-09-10
725 2020-12-21 456,332 0 18.3266 2,490,000 2020-09-10
726 2020-12-18 456,332 0 18.3266 2,490,000 2020-09-10
727 2020-12-17 456,332 11,100 18.3266 2,490,000 2020-09-10
728 2020-12-16 445,232 500 17.8808 2,490,000 2020-09-10
729 2020-12-15 444,732 600 17.8607 2,490,000 2020-09-10
730 2020-12-14 444,132 800 17.8366 2,490,000 2020-09-10
731 2020-12-11 443,332 0 17.8045 2,490,000 2020-09-10
732 2020-12-10 443,332 0 17.8045 2,490,000 2020-09-10
733 2020-12-09 443,332 0 17.8045 2,490,000 2020-09-10
734 2020-12-08 443,332 0 17.8045 2,490,000 2020-09-10
735 2020-12-07 443,332 0 17.8045 2,490,000 2020-09-10
736 2020-12-04 443,332 0 17.8045 2,490,000 2020-09-10
737 2020-12-03 443,332 0 17.8045 2,490,000 2020-09-10
738 2020-12-02 443,332 0 17.8045 2,490,000 2020-09-10
739 2020-12-01 443,332 0 17.8045 2,490,000 2020-09-10
740 2020-11-30 443,332 2,200 17.8045 2,490,000 2020-09-10
741 2020-11-27 441,132 0 17.7161 2,490,000 2020-09-10
742 2020-11-26 441,132 0 17.7161 2,490,000 2020-09-10
743 2020-11-25 441,132 0 17.7161 2,490,000 2020-09-10
744 2020-11-24 441,132 0 17.7161 2,490,000 2020-09-10
745 2020-11-23 441,132 0 17.7161 2,490,000 2020-09-10
746 2020-11-20 441,132 0 17.7161 2,490,000 2020-09-10
747 2020-11-19 441,132 0 17.7161 2,490,000 2020-09-10
748 2020-11-18 441,132 0 17.7161 2,490,000 2020-09-10
749 2020-11-17 441,132 0 17.7161 2,490,000 2020-09-10
750 2020-11-16 441,132 200 17.7161 2,490,000 2020-09-10
751 2020-11-13 440,932 0 17.7081 2,490,000 2020-09-10
752 2020-11-12 440,932 0 17.7081 2,490,000 2020-09-10
753 2020-11-11 440,932 0 17.7081 2,490,000 2020-09-10
754 2020-11-10 440,932 0 17.7081 2,490,000 2020-09-10
755 2020-11-09 440,932 0 17.7081 2,490,000 2020-09-10
756 2020-11-06 440,932 0 17.7081 2,490,000 2020-09-10
757 2020-11-05 440,932 0 17.7081 2,490,000 2020-09-10
758 2020-11-04 440,932 0 17.7081 2,490,000 2020-09-10
759 2020-11-03 440,932 0 17.7081 2,490,000 2020-09-10
760 2020-11-02 440,932 0 17.7081 2,490,000 2020-09-10
761 2020-10-30 440,932 0 17.7081 2,490,000 2020-09-10
762 2020-10-29 440,932 0 17.7081 2,490,000 2020-09-10
763 2020-10-28 440,932 0 17.7081 2,490,000 2020-09-10
764 2020-10-27 440,932 0 17.7081 2,490,000 2020-09-10
765 2020-10-23 440,932 0 17.7081 2,490,000 2020-09-10
766 2020-10-22 440,932 0 17.7081 2,490,000 2020-09-10
767 2020-10-21 440,932 0 17.7081 2,490,000 2020-09-10
768 2020-10-20 440,932 0 17.7081 2,490,000 2020-09-10
769 2020-10-19 440,932 0 17.7081 2,490,000 2020-09-10
770 2020-10-16 440,932 0 17.7081 2,490,000 2020-09-10
771 2020-10-15 440,932 0 17.7081 2,490,000 2020-09-10
772 2020-10-14 440,932 0 17.7081 2,490,000 2020-09-10
773 2020-10-12 440,932 500 17.7081 2,490,000 2020-09-10
774 2020-10-09 440,432 -400 17.6880 2,490,000 2020-09-10
775 2020-10-08 440,832 0 17.7041 2,490,000 2020-09-10
776 2020-10-07 440,832 0 17.7041 2,490,000 2020-09-10
777 2020-10-06 440,832 0 17.7041 2,490,000 2020-09-10
778 2020-10-05 440,832 0 17.7041 2,490,000 2020-09-10
779 2020-09-30 440,832 0 17.7041 2,490,000 2020-09-10
780 2020-09-29 440,832 0 17.7041 2,490,000 2020-09-10
781 2020-09-28 440,832 0 17.7041 2,490,000 2020-09-10
782 2020-09-25 440,832 0 17.7041 2,490,000 2020-09-10
783 2020-09-24 440,832 0 17.7041 2,490,000 2020-09-10
784 2020-09-23 440,832 0 17.7041 2,490,000 2020-09-10
785 2020-09-22 440,832 -200 17.7041 2,490,000 2020-09-10
786 2020-09-21 441,032 0 17.7121 2,490,000 2020-09-10
787 2020-09-18 441,032 0 17.7121 2,490,000 2020-09-10
788 2020-09-17 441,032 0 17.7121 2,490,000 2020-09-10
789 2020-09-16 441,032 0 17.7121 2,490,000 2020-09-10
790 2020-09-15 441,032 0 17.7121 2,490,000 2020-09-10
791 2020-09-14 441,032 0 17.7121 2,490,000 2020-09-10
792 2020-09-11 441,032 30,000 17.7121 2,490,000 2020-09-10
793 2020-09-10 411,032 0 16.5073 2,490,000 2020-09-10
794 2020-09-09 411,032 0 16.9149 2,430,000 2020-09-04
795 2020-09-08 411,032 0 16.9149 2,430,000 2020-09-04
796 2020-09-07 411,032 80,600 16.9149 2,430,000 2020-09-04
797 2020-09-04 330,432 60,400 13.5980 2,430,000 2020-09-04
798 2020-09-03 270,032 0 11.6897 2,310,000 2020-08-11
799 2020-09-02 270,032 -500 11.6897 2,310,000 2020-08-11
800 2020-09-01 270,532 0 11.7113 2,310,000 2020-08-11
801 2020-08-31 270,532 1,000 11.7113 2,310,000 2020-08-11
802 2020-08-28 269,532 0 11.6681 2,310,000 2020-08-11
803 2020-08-27 269,532 0 11.6681 2,310,000 2020-08-11
804 2020-08-26 269,532 0 11.6681 2,310,000 2020-08-11
805 2020-08-25 269,532 0 11.6681 2,310,000 2020-08-11
806 2020-08-24 269,532 0 11.6681 2,310,000 2020-08-11
807 2020-08-21 269,532 0 11.6681 2,310,000 2020-08-11
808 2020-08-20 269,532 0 11.6681 2,310,000 2020-08-11
809 2020-08-19 269,532 0 11.6681 2,310,000 2020-08-11
810 2020-08-18 269,532 0 11.6681 2,310,000 2020-08-11
811 2020-08-17 269,532 0 11.6681 2,310,000 2020-08-11
812 2020-08-14 269,532 0 11.6681 2,310,000 2020-08-11
813 2020-08-13 269,532 0 11.6681 2,310,000 2020-08-11
814 2020-08-12 269,532 37,600 11.6681 2,310,000 2020-08-11
815 2020-08-11 231,932 2,000 10.0403 2,310,000 2020-08-11
816 2020-08-10 229,932 0 10.2192 2,250,000 2020-05-20
817 2020-08-07 229,932 0 10.2192 2,250,000 2020-05-20
818 2020-08-06 229,932 0 10.2192 2,250,000 2020-05-20
819 2020-08-05 229,932 0 10.2192 2,250,000 2020-05-20
820 2020-08-04 229,932 0 10.2192 2,250,000 2020-05-20
821 2020-08-03 229,932 0 10.2192 2,250,000 2020-05-20
822 2020-07-31 229,932 0 10.2192 2,250,000 2020-05-20
823 2020-07-30 229,932 0 10.2192 2,250,000 2020-05-20
824 2020-07-29 229,932 0 10.2192 2,250,000 2020-05-20
825 2020-07-28 229,932 0 10.2192 2,250,000 2020-05-20
826 2020-07-27 229,932 0 10.2192 2,250,000 2020-05-20
827 2020-07-24 229,932 0 10.2192 2,250,000 2020-05-20
828 2020-07-23 229,932 0 10.2192 2,250,000 2020-05-20
829 2020-07-22 229,932 0 10.2192 2,250,000 2020-05-20
830 2020-07-21 229,932 0 10.2192 2,250,000 2020-05-20
831 2020-07-20 229,932 0 10.2192 2,250,000 2020-05-20
832 2020-07-17 229,932 0 10.2192 2,250,000 2020-05-20
833 2020-07-16 229,932 0 10.2192 2,250,000 2020-05-20
834 2020-07-15 229,932 0 10.2192 2,250,000 2020-05-20
835 2020-07-14 229,932 0 10.2192 2,250,000 2020-05-20
836 2020-07-13 229,932 0 10.2192 2,250,000 2020-05-20
837 2020-07-10 229,932 0 10.2192 2,250,000 2020-05-20
838 2020-07-09 229,932 0 10.2192 2,250,000 2020-05-20
839 2020-07-08 229,932 0 10.2192 2,250,000 2020-05-20
840 2020-07-07 229,932 0 10.2192 2,250,000 2020-05-20
841 2020-07-06 229,932 0 10.2192 2,250,000 2020-05-20
842 2020-07-03 229,932 0 10.2192 2,250,000 2020-05-20
843 2020-07-02 229,932 0 10.2192 2,250,000 2020-05-20
844 2020-06-30 229,932 0 10.2192 2,250,000 2020-05-20
845 2020-06-29 229,932 0 10.2192 2,250,000 2020-05-20
846 2020-06-26 229,932 0 10.2192 2,250,000 2020-05-20
847 2020-06-24 229,932 0 10.2192 2,250,000 2020-05-20
848 2020-06-23 229,932 0 10.2192 2,250,000 2020-05-20
849 2020-06-22 229,932 0 10.2192 2,250,000 2020-05-20
850 2020-06-19 229,932 0 10.2192 2,250,000 2020-05-20
851 2020-06-18 229,932 0 10.2192 2,250,000 2020-05-20
852 2020-06-17 229,932 0 10.2192 2,250,000 2020-05-20
853 2020-06-16 229,932 0 10.2192 2,250,000 2020-05-20
854 2020-06-15 229,932 0 10.2192 2,250,000 2020-05-20
855 2020-06-12 229,932 8,200 10.2192 2,250,000 2020-05-20
856 2020-06-11 221,732 26,400 9.8548 2,250,000 2020-05-20
857 2020-06-10 195,332 0 8.6814 2,250,000 2020-05-20
858 2020-06-09 195,332 0 8.6814 2,250,000 2020-05-20
859 2020-06-08 195,332 0 8.6814 2,250,000 2020-05-20
860 2020-06-05 195,332 0 8.6814 2,250,000 2020-05-20
861 2020-06-04 195,332 0 8.6814 2,250,000 2020-05-20
862 2020-06-03 195,332 0 8.6814 2,250,000 2020-05-20
863 2020-06-02 195,332 0 8.6814 2,250,000 2020-05-20
864 2020-06-01 195,332 0 8.6814 2,250,000 2020-05-20
865 2020-05-29 195,332 0 8.6814 2,250,000 2020-05-20
866 2020-05-28 195,332 0 8.6814 2,250,000 2020-05-20
867 2020-05-27 195,332 0 8.6814 2,250,000 2020-05-20
868 2020-05-26 195,332 0 8.6814 2,250,000 2020-05-20
869 2020-05-25 195,332 0 8.6814 2,250,000 2020-05-20
870 2020-05-22 195,332 0 8.6814 2,250,000 2020-05-20
871 2020-05-21 195,332 0 8.6814 2,250,000 2020-05-20
872 2020-05-20 195,332 0 8.6814 2,250,000 2020-05-20
873 2020-05-19 195,332 0 8.6814 2,250,000 2020-05-19
874 2020-05-18 195,332 0 8.6814 2,250,000 2020-05-18
875 2020-05-15 195,332 0 8.6814 2,250,000 2020-05-15
876 2020-05-14 195,332 0 8.6814 2,250,000 2020-05-13
877 2020-05-13 195,332 0 8.6814 2,250,000 2020-05-13
878 2020-05-12 195,332 -1,500 8.6814 2,250,000 2020-03-09
879 2020-05-11 196,832 0 8.7481 2,250,000 2020-03-09
880 2020-05-08 196,832 0 8.7481 2,250,000 2020-03-09
881 2020-05-07 196,832 0 8.7481 2,250,000 2020-03-09
882 2020-05-06 196,832 0 8.7481 2,250,000 2020-03-09
883 2020-05-05 196,832 0 8.7481 2,250,000 2020-03-09
884 2020-05-04 196,832 0 8.7481 2,250,000 2020-03-09
885 2020-04-29 196,832 0 8.7481 2,250,000 2020-03-09
886 2020-04-28 196,832 0 8.7481 2,250,000 2020-03-09
887 2020-04-27 196,832 0 8.7481 2,250,000 2020-03-09
888 2020-04-24 196,832 0 8.7481 2,250,000 2020-03-09
889 2020-04-23 196,832 0 8.7481 2,250,000 2020-03-09
890 2020-04-22 196,832 -9,100 8.7481 2,250,000 2020-03-09
891 2020-04-21 205,932 0 9.1525 2,250,000 2020-03-09
892 2020-04-20 205,932 0 9.1525 2,250,000 2020-03-09
893 2020-04-17 205,932 0 9.1525 2,250,000 2020-03-09
894 2020-04-16 205,932 -16,870 9.1525 2,250,000 2020-03-09
895 2020-04-15 222,802 0 9.9023 2,250,000 2020-03-09
896 2020-04-14 222,802 0 9.9023 2,250,000 2020-03-09
897 2020-04-09 222,802 0 9.9023 2,250,000 2020-03-09
898 2020-04-08 222,802 0 9.9023 2,250,000 2020-03-09
899 2020-04-07 222,802 0 9.9023 2,250,000 2020-03-09
900 2020-04-06 222,802 0 9.9023 2,250,000 2020-03-09
901 2020-04-03 222,802 0 9.9023 2,250,000 2020-03-09
902 2020-04-02 222,802 0 9.9023 2,250,000 2020-03-09
903 2020-04-01 222,802 0 9.9023 2,250,000 2020-03-09
904 2020-03-31 222,802 -500 9.9023 2,250,000 2020-03-09
905 2020-03-30 223,302 0 9.9245 2,250,000 2020-03-09
906 2020-03-27 223,302 0 9.9245 2,250,000 2020-03-09
907 2020-03-26 223,302 0 9.9245 2,250,000 2020-03-09
908 2020-03-25 223,302 0 9.9245 2,250,000 2020-03-09
909 2020-03-24 223,302 0 9.9245 2,250,000 2020-03-09
910 2020-03-23 223,302 0 9.9245 2,250,000 2020-03-09
911 2020-03-20 223,302 0 9.9245 2,250,000 2020-03-09
912 2020-03-19 223,302 0 9.9245 2,250,000 2020-03-09
913 2020-03-18 223,302 0 9.9245 2,250,000 2020-03-09
914 2020-03-17 223,302 0 9.9245 2,250,000 2020-03-09
915 2020-03-16 223,302 0 9.9245 2,250,000 2020-03-09
916 2020-03-13 223,302 0 9.9245 2,250,000 2020-03-09
917 2020-03-12 223,302 0 9.9245 2,250,000 2020-03-09
918 2020-03-11 223,302 0 9.9245 2,250,000 2020-03-09
919 2020-03-10 223,302 0 9.9245 2,250,000 2020-03-09
920 2020-03-09 223,302 0 9.9245 2,250,000 2020-03-09
921 2020-03-06 223,302 0 0.7471 29,890,000 2020-03-06
922 2020-03-05 223,302 -3,558 9.9245 2,250,000 2018-10-15
923 2020-03-04 226,860 0 10.0827 2,250,000 2018-10-15
924 2020-03-03 226,860 0 10.0827 2,250,000 2018-10-15
925 2020-03-02 226,860 0 10.0827 2,250,000 2018-10-15
926 2020-02-28 226,860 4,600 10.0827 2,250,000 2018-10-15
927 2020-02-27 222,260 0 9.8782 2,250,000 2018-10-15
928 2020-02-26 222,260 0 9.8782 2,250,000 2018-10-15
929 2020-02-25 222,260 0 9.8782 2,250,000 2018-10-15
930 2020-02-24 222,260 0 9.8782 2,250,000 2018-10-15
931 2020-02-21 222,260 0 9.8782 2,250,000 2018-10-15
932 2020-02-20 222,260 0 9.8782 2,250,000 2018-10-15
933 2020-02-19 222,260 0 9.8782 2,250,000 2018-10-15
934 2020-02-18 222,260 0 9.8782 2,250,000 2018-10-15
935 2020-02-17 222,260 0 9.8782 2,250,000 2018-10-15
936 2020-02-14 222,260 0 9.8782 2,250,000 2018-10-15
937 2020-02-13 222,260 0 9.8782 2,250,000 2018-10-15
938 2020-02-12 222,260 0 9.8782 2,250,000 2018-10-15
939 2020-02-11 222,260 0 9.8782 2,250,000 2018-10-15
940 2020-02-10 222,260 0 9.8782 2,250,000 2018-10-15
941 2020-02-07 222,260 0 9.8782 2,250,000 2018-10-15
942 2020-02-06 222,260 0 9.8782 2,250,000 2018-10-15
943 2020-02-05 222,260 0 9.8782 2,250,000 2018-10-15
944 2020-02-04 222,260 0 9.8782 2,250,000 2018-10-15
945 2020-02-03 222,260 0 9.8782 2,250,000 2018-10-15
946 2020-01-31 222,260 -602 9.8782 2,250,000 2018-10-15
947 2020-01-30 222,862 -500 9.9050 2,250,000 2018-10-15
948 2020-01-29 223,362 0 9.9272 2,250,000 2018-10-15
949 2020-01-24 223,362 0 9.9272 2,250,000 2018-10-15
950 2020-01-23 223,362 0 9.9272 2,250,000 2018-10-15
951 2020-01-22 223,362 0 9.9272 2,250,000 2018-10-15
952 2020-01-21 223,362 0 9.9272 2,250,000 2018-10-15
953 2020-01-20 223,362 0 9.9272 2,250,000 2018-10-15
954 2020-01-17 223,362 0 9.9272 2,250,000 2018-10-15
955 2020-01-16 223,362 0 9.9272 2,250,000 2018-10-15
956 2020-01-15 223,362 0 9.9272 2,250,000 2018-10-15
957 2020-01-14 223,362 0 9.9272 2,250,000 2018-10-15
958 2020-01-13 223,362 0 9.9272 2,250,000 2018-10-15
959 2020-01-10 223,362 0 9.9272 2,250,000 2018-10-15
960 2020-01-09 223,362 0 9.9272 2,250,000 2018-10-15
961 2020-01-08 223,362 0 9.9272 2,250,000 2018-10-15
962 2020-01-07 223,362 0 9.9272 2,250,000 2018-10-15
963 2020-01-06 223,362 0 9.9272 2,250,000 2018-10-15
964 2020-01-03 223,362 -500 9.9272 2,250,000 2018-10-15
965 2020-01-02 223,862 0 9.9494 2,250,000 2018-10-15
966 2019-12-31 223,862 0 9.9494 2,250,000 2018-10-15
967 2019-12-30 223,862 0 9.9494 2,250,000 2018-10-15
968 2019-12-27 223,862 0 9.9494 2,250,000 2018-10-15
969 2019-12-24 223,862 0 9.9494 2,250,000 2018-10-15
970 2019-12-23 223,862 0 9.9494 2,250,000 2018-10-15
971 2019-12-20 223,862 0 9.9494 2,250,000 2018-10-15
972 2019-12-19 223,862 0 9.9494 2,250,000 2018-10-15
973 2019-12-18 223,862 0 9.9494 2,250,000 2018-10-15
974 2019-12-17 223,862 0 9.9494 2,250,000 2018-10-15
975 2019-12-16 223,862 0 9.9494 2,250,000 2018-10-15
976 2019-12-13 223,862 0 9.9494 2,250,000 2018-10-15
977 2019-12-12 223,862 0 9.9494 2,250,000 2018-10-15
978 2019-12-11 223,862 0 9.9494 2,250,000 2018-10-15
979 2019-12-10 223,862 0 9.9494 2,250,000 2018-10-15
980 2019-12-09 223,862 0 9.9494 2,250,000 2018-10-15
981 2019-12-06 223,862 -900 9.9494 2,250,000 2018-10-15
982 2019-12-05 224,762 -2,500 9.9894 2,250,000 2018-10-15
983 2019-12-04 227,262 0 10.1005 2,250,000 2018-10-15
984 2019-12-03 227,262 0 10.1005 2,250,000 2018-10-15
985 2019-12-02 227,262 0 10.1005 2,250,000 2018-10-15
986 2019-11-29 227,262 0 10.1005 2,250,000 2018-10-15
987 2019-11-28 227,262 0 10.1005 2,250,000 2018-10-15
988 2019-11-27 227,262 0 10.1005 2,250,000 2018-10-15
989 2019-11-26 227,262 0 10.1005 2,250,000 2018-10-15
990 2019-11-25 227,262 0 10.1005 2,250,000 2018-10-15
991 2019-11-22 227,262 0 10.1005 2,250,000 2018-10-15
992 2019-11-21 227,262 0 10.1005 2,250,000 2018-10-15
993 2019-11-20 227,262 0 10.1005 2,250,000 2018-10-15
994 2019-11-19 227,262 0 10.1005 2,250,000 2018-10-15
995 2019-11-18 227,262 0 10.1005 2,250,000 2018-10-15
996 2019-11-15 227,262 0 10.1005 2,250,000 2018-10-15
997 2019-11-14 227,262 0 10.1005 2,250,000 2018-10-15
998 2019-11-13 227,262 0 10.1005 2,250,000 2018-10-15
999 2019-11-12 227,262 0 10.1005 2,250,000 2018-10-15
1000 2019-11-11 227,262 0 10.1005 2,250,000 2018-10-15
1001 2019-11-08 227,262 0 10.1005 2,250,000 2018-10-15
1002 2019-11-07 227,262 0 10.1005 2,250,000 2018-10-15
1003 2019-11-06 227,262 0 10.1005 2,250,000 2018-10-15
1004 2019-11-05 227,262 0 10.1005 2,250,000 2018-10-15
1005 2019-11-04 227,262 0 10.1005 2,250,000 2018-10-15
1006 2019-11-01 227,262 0 10.1005 2,250,000 2018-10-15
1007 2019-10-31 227,262 0 10.1005 2,250,000 2018-10-15
1008 2019-10-30 227,262 0 10.1005 2,250,000 2018-10-15
1009 2019-10-29 227,262 0 10.1005 2,250,000 2018-10-15
1010 2019-10-28 227,262 0 10.1005 2,250,000 2018-10-15
1011 2019-10-25 227,262 0 10.1005 2,250,000 2018-10-15
1012 2019-10-24 227,262 0 10.1005 2,250,000 2018-10-15
1013 2019-10-23 227,262 0 10.1005 2,250,000 2018-10-15
1014 2019-10-22 227,262 0 10.1005 2,250,000 2018-10-15
1015 2019-10-21 227,262 0 10.1005 2,250,000 2018-10-15
1016 2019-10-18 227,262 0 10.1005 2,250,000 2018-10-15
1017 2019-10-17 227,262 0 10.1005 2,250,000 2018-10-15
1018 2019-10-16 227,262 0 10.1005 2,250,000 2018-10-15
1019 2019-10-15 227,262 0 10.1005 2,250,000 2018-10-15
1020 2019-10-14 227,262 0 10.1005 2,250,000 2018-10-15
1021 2019-10-11 227,262 0 10.1005 2,250,000 2018-10-15
1022 2019-10-10 227,262 0 10.1005 2,250,000 2018-10-15
1023 2019-10-09 227,262 0 10.1005 2,250,000 2018-10-15
1024 2019-10-08 227,262 0 10.1005 2,250,000 2018-10-15
1025 2019-10-04 227,262 0 10.1005 2,250,000 2018-10-15
1026 2019-10-03 227,262 0 10.1005 2,250,000 2018-10-15
1027 2019-10-02 227,262 0 10.1005 2,250,000 2018-10-15
1028 2019-09-30 227,262 0 10.1005 2,250,000 2018-10-15
1029 2019-09-27 227,262 0 10.1005 2,250,000 2018-10-15
1030 2019-09-26 227,262 0 10.1005 2,250,000 2018-10-15
1031 2019-09-25 227,262 0 10.1005 2,250,000 2018-10-15
1032 2019-09-24 227,262 0 10.1005 2,250,000 2018-10-15
1033 2019-09-23 227,262 0 10.1005 2,250,000 2018-10-15
1034 2019-09-20 227,262 0 10.1005 2,250,000 2018-10-15
1035 2019-09-19 227,262 0 10.1005 2,250,000 2018-10-15
1036 2019-09-18 227,262 0 10.1005 2,250,000 2018-10-15
1037 2019-09-17 227,262 0 10.1005 2,250,000 2018-10-15
1038 2019-09-16 227,262 0 10.1005 2,250,000 2018-10-15
1039 2019-09-13 227,262 0 10.1005 2,250,000 2018-10-15
1040 2019-09-12 227,262 0 10.1005 2,250,000 2018-10-15
1041 2019-09-11 227,262 0 10.1005 2,250,000 2018-10-15
1042 2019-09-10 227,262 0 10.1005 2,250,000 2018-10-15
1043 2019-09-09 227,262 0 10.1005 2,250,000 2018-10-15
1044 2019-09-06 227,262 0 10.1005 2,250,000 2018-10-15
1045 2019-09-05 227,262 0 10.1005 2,250,000 2018-10-15
1046 2019-09-04 227,262 0 10.1005 2,250,000 2018-10-15
1047 2019-09-03 227,262 0 10.1005 2,250,000 2018-10-15
1048 2019-09-02 227,262 0 10.1005 2,250,000 2018-10-15
1049 2019-08-30 227,262 0 10.1005 2,250,000 2018-10-15
1050 2019-08-29 227,262 0 10.1005 2,250,000 2018-10-15
1051 2019-08-28 227,262 0 10.1005 2,250,000 2018-10-15
1052 2019-08-27 227,262 0 10.1005 2,250,000 2018-10-15
1053 2019-08-26 227,262 0 10.1005 2,250,000 2018-10-15
1054 2019-08-23 227,262 0 10.1005 2,250,000 2018-10-15
1055 2019-08-22 227,262 0 10.1005 2,250,000 2018-10-15
1056 2019-08-21 227,262 0 10.1005 2,250,000 2018-10-15
1057 2019-08-20 227,262 0 10.1005 2,250,000 2018-10-15
1058 2019-08-19 227,262 0 10.1005 2,250,000 2018-10-15
1059 2019-08-16 227,262 0 10.1005 2,250,000 2018-10-15
1060 2019-08-15 227,262 0 10.1005 2,250,000 2018-10-15
1061 2019-08-14 227,262 0 10.1005 2,250,000 2018-10-15
1062 2019-08-13 227,262 0 10.1005 2,250,000 2018-10-15
1063 2019-08-12 227,262 0 10.1005 2,250,000 2018-10-15
1064 2019-08-09 227,262 0 10.1005 2,250,000 2018-10-15
1065 2019-08-08 227,262 0 10.1005 2,250,000 2018-10-15
1066 2019-08-07 227,262 0 10.1005 2,250,000 2018-10-15
1067 2019-08-06 227,262 0 10.1005 2,250,000 2018-10-15
1068 2019-08-05 227,262 0 10.1005 2,250,000 2018-10-15
1069 2019-08-02 227,262 0 10.1005 2,250,000 2018-10-15
1070 2019-08-01 227,262 0 10.1005 2,250,000 2018-10-15
1071 2019-07-31 227,262 0 10.1005 2,250,000 2018-10-15
1072 2019-07-30 227,262 0 10.1005 2,250,000 2018-10-15
1073 2019-07-29 227,262 0 10.1005 2,250,000 2018-10-15
1074 2019-07-26 227,262 0 10.1005 2,250,000 2018-10-15
1075 2019-07-25 227,262 0 10.1005 2,250,000 2018-10-15
1076 2019-07-24 227,262 0 10.1005 2,250,000 2018-10-15
1077 2019-07-23 227,262 0 10.1005 2,250,000 2018-10-15
1078 2019-07-22 227,262 0 10.1005 2,250,000 2018-10-15
1079 2019-07-19 227,262 0 10.1005 2,250,000 2018-10-15
1080 2019-07-18 227,262 0 10.1005 2,250,000 2018-10-15
1081 2019-07-17 227,262 0 10.1005 2,250,000 2018-10-15
1082 2019-07-16 227,262 0 10.1005 2,250,000 2018-10-15
1083 2019-07-15 227,262 0 10.1005 2,250,000 2018-10-15
1084 2019-07-12 227,262 0 10.1005 2,250,000 2018-10-15
1085 2019-07-11 227,262 0 10.1005 2,250,000 2018-10-15
1086 2019-07-10 227,262 0 10.1005 2,250,000 2018-10-15
1087 2019-07-09 227,262 -300 10.1005 2,250,000 2018-10-15
1088 2019-07-08 227,562 0 10.1139 2,250,000 2018-10-15
1089 2019-07-05 227,562 0 10.1139 2,250,000 2018-10-15
1090 2019-07-04 227,562 0 10.1139 2,250,000 2018-10-15
1091 2019-07-03 227,562 0 10.1139 2,250,000 2018-10-15
1092 2019-07-02 227,562 0 10.1139 2,250,000 2018-10-15
1093 2019-06-28 227,562 0 10.1139 2,250,000 2018-10-15
1094 2019-06-27 227,562 0 10.1139 2,250,000 2018-10-15
1095 2019-06-26 227,562 0 10.1139 2,250,000 2018-10-15
1096 2019-06-25 227,562 0 10.1139 2,250,000 2018-10-15
1097 2019-06-24 227,562 0 10.1139 2,250,000 2018-10-15
1098 2019-06-21 227,562 0 10.1139 2,250,000 2018-10-15
1099 2019-06-20 227,562 0 10.1139 2,250,000 2018-10-15
1100 2019-06-19 227,562 0 10.1139 2,250,000 2018-10-15
1101 2019-06-18 227,562 0 10.1139 2,250,000 2018-10-15
1102 2019-06-17 227,562 0 10.1139 2,250,000 2018-10-15
1103 2019-06-14 227,562 0 10.1139 2,250,000 2018-10-15
1104 2019-06-13 227,562 0 10.1139 2,250,000 2018-10-15
1105 2019-06-12 227,562 0 10.1139 2,250,000 2018-10-15
1106 2019-06-11 227,562 0 10.1139 2,250,000 2018-10-15
1107 2019-06-10 227,562 0 10.1139 2,250,000 2018-10-15
1108 2019-06-06 227,562 0 10.1139 2,250,000 2018-10-15
1109 2019-06-05 227,562 0 10.1139 2,250,000 2018-10-15
1110 2019-06-04 227,562 0 10.1139 2,250,000 2018-10-15
1111 2019-06-03 227,562 0 10.1139 2,250,000 2018-10-15
1112 2019-05-31 227,562 0 10.1139 2,250,000 2018-10-15
1113 2019-05-30 227,562 0 10.1139 2,250,000 2018-10-15
1114 2019-05-29 227,562 0 10.1139 2,250,000 2018-10-15
1115 2019-05-28 227,562 0 10.1139 2,250,000 2018-10-15
1116 2019-05-27 227,562 0 10.1139 2,250,000 2018-10-15
1117 2019-05-24 227,562 0 10.1139 2,250,000 2018-10-15
1118 2019-05-23 227,562 0 10.1139 2,250,000 2018-10-15
1119 2019-05-22 227,562 0 10.1139 2,250,000 2018-10-15
1120 2019-05-21 227,562 0 10.1139 2,250,000 2018-10-15
1121 2019-05-20 227,562 0 10.1139 2,250,000 2018-10-15
1122 2019-05-17 227,562 0 10.1139 2,250,000 2018-10-15
1123 2019-05-16 227,562 0 10.1139 2,250,000 2018-10-15
1124 2019-05-15 227,562 0 10.1139 2,250,000 2018-10-15
1125 2019-05-14 227,562 -62 10.1139 2,250,000 2018-10-15
1126 2019-05-10 227,624 0 10.1166 2,250,000 2018-10-15
1127 2019-05-09 227,624 6,400 10.1166 2,250,000 2018-10-15
1128 2019-05-08 221,224 0 9.8322 2,250,000 2018-10-15
1129 2019-05-07 221,224 0 9.8322 2,250,000 2018-10-15
1130 2019-05-06 221,224 0 9.8322 2,250,000 2018-10-15
1131 2019-05-03 221,224 0 9.8322 2,250,000 2018-10-15
1132 2019-05-02 221,224 0 9.8322 2,250,000 2018-10-15
1133 2019-04-30 221,224 -1,500 9.8322 2,250,000 2018-10-15
1134 2019-04-29 222,724 0 9.8988 2,250,000 2018-10-15
1135 2019-04-26 222,724 0 9.8988 2,250,000 2018-10-15
1136 2019-04-25 222,724 0 9.8988 2,250,000 2018-10-15
1137 2019-04-24 222,724 0 9.8988 2,250,000 2018-10-15
1138 2019-04-23 222,724 0 9.8988 2,250,000 2018-10-15
1139 2019-04-18 222,724 0 9.8988 2,250,000 2018-10-15
1140 2019-04-17 222,724 0 9.8988 2,250,000 2018-10-15
1141 2019-04-16 222,724 0 9.8988 2,250,000 2018-10-15
1142 2019-04-15 222,724 0 9.8988 2,250,000 2018-10-15
1143 2019-04-12 222,724 0 9.8988 2,250,000 2018-10-15
1144 2019-04-11 222,724 0 9.8988 2,250,000 2018-10-15
1145 2019-04-10 222,724 0 9.8988 2,250,000 2018-10-15
1146 2019-04-09 222,724 0 9.8988 2,250,000 2018-10-15
1147 2019-04-08 222,724 0 9.8988 2,250,000 2018-10-15
1148 2019-04-04 222,724 0 9.8988 2,250,000 2018-10-15
1149 2019-04-03 222,724 0 9.8988 2,250,000 2018-10-15
1150 2019-04-02 222,724 0 9.8988 2,250,000 2018-10-15
1151 2019-04-01 222,724 0 9.8988 2,250,000 2018-10-15
1152 2019-03-29 222,724 0 9.8988 2,250,000 2018-10-15
1153 2019-03-28 222,724 0 9.8988 2,250,000 2018-10-15
1154 2019-03-27 222,724 0 9.8988 2,250,000 2018-10-15
1155 2019-03-26 222,724 0 9.8988 2,250,000 2018-10-15
1156 2019-03-25 222,724 -300 9.8988 2,250,000 2018-10-15
1157 2019-03-22 223,024 0 9.9122 2,250,000 2018-10-15
1158 2019-03-21 223,024 0 9.9122 2,250,000 2018-10-15
1159 2019-03-20 223,024 0 9.9122 2,250,000 2018-10-15
1160 2019-03-19 223,024 -1,300 9.9122 2,250,000 2018-10-15
1161 2019-03-18 224,324 -2,000 9.9700 2,250,000 2018-10-15
1162 2019-03-15 226,324 0 10.0588 2,250,000 2018-10-15
1163 2019-03-14 226,324 0 10.0588 2,250,000 2018-10-15
1164 2019-03-13 226,324 0 10.0588 2,250,000 2018-10-15
1165 2019-03-12 226,324 0 10.0588 2,250,000 2018-10-15
1166 2019-03-11 226,324 0 10.0588 2,250,000 2018-10-15
1167 2019-03-08 226,324 0 10.0588 2,250,000 2018-10-15
1168 2019-03-07 226,324 0 10.0588 2,250,000 2018-10-15
1169 2019-03-06 226,324 0 10.0588 2,250,000 2018-10-15
1170 2019-03-05 226,324 0 10.0588 2,250,000 2018-10-15
1171 2019-03-04 226,324 -100 10.0588 2,250,000 2018-10-15
1172 2019-03-01 226,424 0 10.0633 2,250,000 2018-10-15
1173 2019-02-28 226,424 0 10.0633 2,250,000 2018-10-15
1174 2019-02-27 226,424 0 10.0633 2,250,000 2018-10-15
1175 2019-02-26 226,424 0 10.0633 2,250,000 2018-10-15
1176 2019-02-25 226,424 0 10.0633 2,250,000 2018-10-15
1177 2019-02-22 226,424 0 10.0633 2,250,000 2018-10-15
1178 2019-02-21 226,424 0 10.0633 2,250,000 2018-10-15
1179 2019-02-20 226,424 0 10.0633 2,250,000 2018-10-15
1180 2019-02-19 226,424 0 10.0633 2,250,000 2018-10-15
1181 2019-02-18 226,424 0 10.0633 2,250,000 2018-10-15
1182 2019-02-15 226,424 0 10.0633 2,250,000 2018-10-15
1183 2019-02-14 226,424 0 10.0633 2,250,000 2018-10-15
1184 2019-02-13 226,424 0 10.0633 2,250,000 2018-10-15
1185 2019-02-12 226,424 0 10.0633 2,250,000 2018-10-15
1186 2019-02-11 226,424 0 10.0633 2,250,000 2018-10-15
1187 2019-02-08 226,424 0 10.0633 2,250,000 2018-10-15
1188 2019-02-04 226,424 0 10.0633 2,250,000 2018-10-15
1189 2019-02-01 226,424 0 10.0633 2,250,000 2018-10-15
1190 2019-01-31 226,424 -50 10.0633 2,250,000 2018-10-15
1191 2019-01-30 226,474 -4,300 10.0655 2,250,000 2018-10-15
1192 2019-01-29 230,774 0 10.2566 2,250,000 2018-10-15
1193 2019-01-28 230,774 0 10.2566 2,250,000 2018-10-15
1194 2019-01-25 230,774 0 10.2566 2,250,000 2018-10-15
1195 2019-01-24 230,774 0 10.2566 2,250,000 2018-10-15
1196 2019-01-23 230,774 0 10.2566 2,250,000 2018-10-15
1197 2019-01-22 230,774 0 10.2566 2,250,000 2018-10-15
1198 2019-01-21 230,774 0 10.2566 2,250,000 2018-10-15
1199 2019-01-18 230,774 0 10.2566 2,250,000 2018-10-15
1200 2019-01-17 230,774 0 10.2566 2,250,000 2018-10-15
1201 2019-01-16 230,774 0 10.2566 2,250,000 2018-10-15
1202 2019-01-15 230,774 0 10.2566 2,250,000 2018-10-15
1203 2019-01-14 230,774 0 10.2566 2,250,000 2018-10-15
1204 2019-01-11 230,774 0 10.2566 2,250,000 2018-10-15
1205 2019-01-10 230,774 0 10.2566 2,250,000 2018-10-15
1206 2019-01-09 230,774 0 10.2566 2,250,000 2018-10-15
1207 2019-01-08 230,774 0 10.2566 2,250,000 2018-10-15
1208 2019-01-07 230,774 0 10.2566 2,250,000 2018-10-15
1209 2019-01-04 230,774 0 10.2566 2,250,000 2018-10-15
1210 2019-01-03 230,774 0 10.2566 2,250,000 2018-10-15
1211 2019-01-02 230,774 0 10.2566 2,250,000 2018-10-15
1212 2018-12-31 230,774 0 10.2566 2,250,000 2018-10-15
1213 2018-12-28 230,774 0 10.2566 2,250,000 2018-10-15
1214 2018-12-27 230,774 0 10.2566 2,250,000 2018-10-15
1215 2018-12-24 230,774 0 10.2566 2,250,000 2018-10-15
1216 2018-12-21 230,774 0 10.2566 2,250,000 2018-10-15
1217 2018-12-20 230,774 0 10.2566 2,250,000 2018-10-15
1218 2018-12-19 230,774 0 10.2566 2,250,000 2018-10-15
1219 2018-12-18 230,774 0 10.2566 2,250,000 2018-10-15
1220 2018-12-17 230,774 0 10.2566 2,250,000 2018-10-15
1221 2018-12-14 230,774 0 10.2566 2,250,000 2018-10-15
1222 2018-12-13 230,774 0 10.2566 2,250,000 2018-10-15
1223 2018-12-12 230,774 0 10.2566 2,250,000 2018-10-15
1224 2018-12-11 230,774 0 10.2566 2,250,000 2018-10-15
1225 2018-12-10 230,774 0 10.2566 2,250,000 2018-10-15
1226 2018-12-07 230,774 0 10.2566 2,250,000 2018-10-15
1227 2018-12-06 230,774 -500 10.2566 2,250,000 2018-10-15
1228 2018-12-05 231,274 0 10.2788 2,250,000 2018-10-15
1229 2018-12-04 231,274 0 10.2788 2,250,000 2018-10-15
1230 2018-12-03 231,274 0 10.2788 2,250,000 2018-10-15
1231 2018-11-30 231,274 0 10.2788 2,250,000 2018-10-15
1232 2018-11-29 231,274 0 10.2788 2,250,000 2018-10-15
1233 2018-11-28 231,274 0 10.2788 2,250,000 2018-10-15
1234 2018-11-27 231,274 0 10.2788 2,250,000 2018-10-15
1235 2018-11-26 231,274 0 10.2788 2,250,000 2018-10-15
1236 2018-11-23 231,274 0 10.2788 2,250,000 2018-10-15
1237 2018-11-22 231,274 0 10.2788 2,250,000 2018-10-15
1238 2018-11-21 231,274 1,600 10.2788 2,250,000 2018-10-15
1239 2018-11-20 229,674 0 10.2077 2,250,000 2018-10-15
1240 2018-11-19 229,674 0 10.2077 2,250,000 2018-10-15
1241 2018-11-16 229,674 0 10.2077 2,250,000 2018-10-15
1242 2018-11-15 229,674 0 10.2077 2,250,000 2018-10-15
1243 2018-11-14 229,674 0 10.2077 2,250,000 2018-10-15
1244 2018-11-13 229,674 0 10.2077 2,250,000 2018-10-15
1245 2018-11-12 229,674 0 10.2077 2,250,000 2018-10-15
1246 2018-11-09 229,674 0 10.2077 2,250,000 2018-10-15
1247 2018-11-08 229,674 0 10.2077 2,250,000 2018-10-15
1248 2018-11-07 229,674 0 10.2077 2,250,000 2018-10-15
1249 2018-11-06 229,674 0 10.2077 2,250,000 2018-10-15
1250 2018-11-05 229,674 0 10.2077 2,250,000 2018-10-15
1251 2018-11-02 229,674 0 10.2077 2,250,000 2018-10-15
1252 2018-11-01 229,674 0 10.2077 2,250,000 2018-10-15
1253 2018-10-31 229,674 0 10.2077 2,250,000 2018-10-15
1254 2018-10-30 229,674 0 10.2077 2,250,000 2018-10-15
1255 2018-10-29 229,674 0 10.2077 2,250,000 2018-10-15
1256 2018-10-26 229,674 0 10.2077 2,250,000 2018-10-15
1257 2018-10-25 229,674 0 10.2077 2,250,000 2018-10-15
1258 2018-10-24 229,674 0 10.2077 2,250,000 2018-10-15
1259 2018-10-23 229,674 0 10.2077 2,250,000 2018-10-15
1260 2018-10-22 229,674 0 10.2077 2,250,000 2018-10-15
1261 2018-10-19 229,674 0 10.2077 2,250,000 2018-10-15
1262 2018-10-18 229,674 0 10.2077 2,250,000 2018-10-15
1263 2018-10-16 229,674 0 10.2077 2,250,000 2018-10-15
1264 2018-10-15 229,674 0 10.2077 2,250,000 2018-10-15
1265 2018-10-12 229,674 0 9.0010 2,551,652 2018-10-12
1266 2018-10-11 229,674 0 10.2077 2,250,000 2018-07-31
1267 2018-10-10 229,674 0 10.2077 2,250,000 2018-07-31
1268 2018-10-09 229,674 0 10.2077 2,250,000 2018-07-31
1269 2018-10-08 229,674 0 10.2077 2,250,000 2018-07-31
1270 2018-10-05 229,674 0 10.2077 2,250,000 2018-07-31
1271 2018-10-04 229,674 0 10.2077 2,250,000 2018-07-31
1272 2018-10-03 229,674 0 10.2077 2,250,000 2018-07-31
1273 2018-10-02 229,674 0 10.2077 2,250,000 2018-07-31
1274 2018-09-28 229,674 0 10.2077 2,250,000 2018-07-31
1275 2018-09-27 229,674 0 10.2077 2,250,000 2018-07-31
1276 2018-09-26 229,674 0 10.2077 2,250,000 2018-07-31
1277 2018-09-24 229,674 0 10.2077 2,250,000 2018-07-31
1278 2018-09-21 229,674 0 10.2077 2,250,000 2018-07-31
1279 2018-09-20 229,674 0 10.2077 2,250,000 2018-07-31
1280 2018-09-19 229,674 0 10.2077 2,250,000 2018-07-31
1281 2018-09-18 229,674 0 10.2077 2,250,000 2018-07-31
1282 2018-09-17 229,674 0 10.2077 2,250,000 2018-07-31
1283 2018-09-14 229,674 0 10.2077 2,250,000 2018-07-31
1284 2018-09-13 229,674 0 10.2077 2,250,000 2018-07-31
1285 2018-09-12 229,674 0 10.2077 2,250,000 2018-07-31
1286 2018-09-11 229,674 0 10.2077 2,250,000 2018-07-31
1287 2018-09-10 229,674 0 10.2077 2,250,000 2018-07-31
1288 2018-09-07 229,674 600 10.2077 2,250,000 2018-07-31
1289 2018-09-06 229,074 0 10.1811 2,250,000 2018-07-31
1290 2018-09-05 229,074 0 10.1811 2,250,000 2018-07-31
1291 2018-09-04 229,074 0 10.1811 2,250,000 2018-07-31
1292 2018-09-03 229,074 0 10.1811 2,250,000 2018-07-31
1293 2018-08-31 229,074 0 10.1811 2,250,000 2018-07-31
1294 2018-08-30 229,074 0 10.1811 2,250,000 2018-07-31
1295 2018-08-29 229,074 0 10.1811 2,250,000 2018-07-31
1296 2018-08-28 229,074 0 10.1811 2,250,000 2018-07-31
1297 2018-08-27 229,074 0 10.1811 2,250,000 2018-07-31
1298 2018-08-24 229,074 0 10.1811 2,250,000 2018-07-31
1299 2018-08-23 229,074 0 10.1811 2,250,000 2018-07-31
1300 2018-08-22 229,074 0 10.1811 2,250,000 2018-07-31
1301 2018-08-21 229,074 0 10.1811 2,250,000 2018-07-31
1302 2018-08-20 229,074 0 10.1811 2,250,000 2018-07-31
1303 2018-08-17 229,074 0 10.1811 2,250,000 2018-07-31
1304 2018-08-16 229,074 0 10.1811 2,250,000 2018-07-31
1305 2018-08-15 229,074 0 10.1811 2,250,000 2018-07-31
1306 2018-08-14 229,074 0 10.1811 2,250,000 2018-07-31
1307 2018-08-13 229,074 0 10.1811 2,250,000 2018-07-31
1308 2018-08-10 229,074 0 10.1811 2,250,000 2018-07-31
1309 2018-08-09 229,074 0 10.1811 2,250,000 2018-07-31
1310 2018-08-08 229,074 0 10.1811 2,250,000 2018-07-31
1311 2018-08-07 229,074 0 10.1811 2,250,000 2018-07-31
1312 2018-08-06 229,074 0 10.1811 2,250,000 2018-07-31
1313 2018-08-03 229,074 0 10.1811 2,250,000 2018-07-31
1314 2018-08-02 229,074 0 10.1811 2,250,000 2018-07-31
1315 2018-08-01 229,074 0 10.1811 2,250,000 2018-07-31
1316 2018-07-31 229,074 0 10.1811 2,250,000 2018-07-31
1317 2018-07-30 229,074 0 9.7895 2,340,000 2018-06-26
1318 2018-07-27 229,074 0 9.7895 2,340,000 2018-06-26
1319 2018-07-26 229,074 0 9.7895 2,340,000 2018-06-26
1320 2018-07-25 229,074 0 9.7895 2,340,000 2018-06-26
1321 2018-07-24 229,074 0 9.7895 2,340,000 2018-06-26
1322 2018-07-23 229,074 0 9.7895 2,340,000 2018-06-26
1323 2018-07-20 229,074 0 9.7895 2,340,000 2018-06-26
1324 2018-07-19 229,074 0 9.7895 2,340,000 2018-06-26
1325 2018-07-18 229,074 0 9.7895 2,340,000 2018-06-26
1326 2018-07-17 229,074 0 9.7895 2,340,000 2018-06-26
1327 2018-07-16 229,074 0 9.7895 2,340,000 2018-06-26
1328 2018-07-13 229,074 0 9.7895 2,340,000 2018-06-26
1329 2018-07-12 229,074 0 9.7895 2,340,000 2018-06-26
1330 2018-07-11 229,074 0 9.7895 2,340,000 2018-06-26
1331 2018-07-10 229,074 0 9.7895 2,340,000 2018-06-26
1332 2018-07-09 229,074 0 9.7895 2,340,000 2018-06-26
1333 2018-07-06 229,074 0 9.7895 2,340,000 2018-06-26
1334 2018-07-05 229,074 0 9.7895 2,340,000 2018-06-26
1335 2018-07-04 229,074 0 9.7895 2,340,000 2018-06-26
1336 2018-07-03 229,074 0 9.7895 2,340,000 2018-06-26
1337 2018-06-29 229,074 -500 9.7895 2,340,000 2018-06-26
1338 2018-06-28 229,574 0 9.8109 2,340,000 2018-06-26
1339 2018-06-27 229,574 0 9.8109 2,340,000 2018-06-26
1340 2018-06-26 229,574 57,474 9.8109 2,340,000 2018-06-26
1341 2018-06-25 172,100 90,500 8.1952 2,100,000 2018-01-31
1342 2018-06-22 81,600 80,000 3.8857 2,100,000 2018-01-31
1343 2018-06-21 1,600 0 0.0762 2,100,000 2018-01-31
1344 2018-06-20 1,600 0 0.0762 2,100,000 2018-01-31
1345 2018-06-19 1,600 0 0.0762 2,100,000 2018-01-31
1346 2018-06-15 1,600 0 0.0762 2,100,000 2018-01-31
1347 2018-06-14 1,600 0 0.0762 2,100,000 2018-01-31
1348 2018-06-13 1,600 0 0.0762 2,100,000 2018-01-31
1349 2018-06-12 1,600 0 0.0762 2,100,000 2018-01-31
1350 2018-06-11 1,600 0 0.0762 2,100,000 2018-01-31
1351 2018-06-08 1,600 0 0.0762 2,100,000 2018-01-31
1352 2018-06-07 1,600 0 0.0762 2,100,000 2018-01-31
1353 2018-06-06 1,600 0 0.0762 2,100,000 2018-01-31
1354 2018-06-05 1,600 0 0.0762 2,100,000 2018-01-31
1355 2018-06-04 1,600 -100 0.0762 2,100,000 2018-01-31
1356 2018-06-01 1,700 500 0.0810 2,100,000 2018-01-31
1357 2018-05-31 1,200 0 0.0571 2,100,000 2018-01-31
1358 2018-05-30 1,200 0 0.0571 2,100,000 2018-01-31
1359 2018-05-29 1,200 0 0.0571 2,100,000 2018-01-31
1360 2018-05-28 1,200 0 0.0571 2,100,000 2018-01-31
1361 2018-05-25 1,200 0 0.0571 2,100,000 2018-01-31
1362 2018-05-24 1,200 0 0.0571 2,100,000 2018-01-31
1363 2018-05-23 1,200 0 0.0571 2,100,000 2018-01-31
1364 2018-05-21 1,200 0 0.0571 2,100,000 2018-01-31
1365 2018-05-18 1,200 100 0.0571 2,100,000 2018-01-31
1366 2018-05-17 1,100 0 0.0524 2,100,000 2018-01-31
1367 2018-05-16 1,100 0 0.0524 2,100,000 2018-01-31
1368 2018-05-15 1,100 0 0.0524 2,100,000 2018-01-31
1369 2018-05-14 1,100 0 0.0524 2,100,000 2018-01-31
1370 2018-05-11 1,100 0 0.0524 2,100,000 2018-01-31
1371 2018-05-10 1,100 0 0.0524 2,100,000 2018-01-31
1372 2018-05-09 1,100 0 0.0524 2,100,000 2018-01-31
1373 2018-05-08 1,100 0 0.0524 2,100,000 2018-01-31
1374 2018-05-07 1,100 -1,900 0.0524 2,100,000 2018-01-31
1375 2018-05-04 3,000 0 0.1429 2,100,000 2018-01-31
1376 2018-05-03 3,000 0 0.1429 2,100,000 2018-01-31
1377 2018-05-02 3,000 0 0.1429 2,100,000 2018-01-31
1378 2018-04-30 3,000 0 0.1429 2,100,000 2018-01-31
1379 2018-04-27 3,000 0 0.1429 2,100,000 2018-01-31
1380 2018-04-26 3,000 0 0.1429 2,100,000 2018-01-31
1381 2018-04-25 3,000 700 0.1429 2,100,000 2018-01-31
1382 2018-04-24 2,300 0 0.1095 2,100,000 2018-01-31
1383 2018-04-23 2,300 0 0.1095 2,100,000 2018-01-31
1384 2018-04-20 2,300 0 0.1095 2,100,000 2018-01-31
1385 2018-04-19 2,300 0 0.1095 2,100,000 2018-01-31
1386 2018-04-18 2,300 0 0.1095 2,100,000 2018-01-31
1387 2018-04-17 2,300 1,200 0.1095 2,100,000 2018-01-31
1388 2018-04-16 1,100 0 0.0524 2,100,000 2018-01-31
1389 2018-04-13 1,100 0 0.0524 2,100,000 2018-01-31
1390 2018-04-12 1,100 0 0.0524 2,100,000 2018-01-31
1391 2018-04-11 1,100 0 0.0524 2,100,000 2018-01-31
1392 2018-04-10 1,100 0 0.0524 2,100,000 2018-01-31
1393 2018-04-09 1,100 0 0.0524 2,100,000 2018-01-31
1394 2018-04-06 1,100 0 0.0524 2,100,000 2018-01-31
1395 2018-04-04 1,100 0 0.0524 2,100,000 2018-01-31
1396 2018-04-03 1,100 0 0.0524 2,100,000 2018-01-31
1397 2018-03-29 1,100 0 0.0524 2,100,000 2018-01-31
1398 2018-03-28 1,100 0 0.0524 2,100,000 2018-01-31
1399 2018-03-27 1,100 0 0.0524 2,100,000 2018-01-31
1400 2018-03-26 1,100 0 0.0524 2,100,000 2018-01-31
1401 2018-03-23 1,100 0 0.0524 2,100,000 2018-01-31
1402 2018-03-22 1,100 0 0.0524 2,100,000 2018-01-31
1403 2018-03-21 1,100 0 0.0524 2,100,000 2018-01-31
1404 2018-03-20 1,100 -1,000 0.0524 2,100,000 2018-01-31
1405 2018-03-19 2,100 0 0.1000 2,100,000 2018-01-31
1406 2018-03-16 2,100 600 0.1000 2,100,000 2018-01-31
1407 2018-03-15 1,500 0 0.0714 2,100,000 2018-01-31
1408 2018-03-14 1,500 0 0.0714 2,100,000 2018-01-31
1409 2018-03-13 1,500 0 0.0714 2,100,000 2018-01-31
1410 2018-03-12 1,500 0 0.0714 2,100,000 2018-01-31
1411 2018-03-09 1,500 0 0.0714 2,100,000 2018-01-31
1412 2018-03-08 1,500 0 0.0714 2,100,000 2018-01-31
1413 2018-03-07 1,500 0 0.0714 2,100,000 2018-01-31
1414 2018-03-06 1,500 0 0.0714 2,100,000 2018-01-31
1415 2018-03-05 1,500 0 0.0714 2,100,000 2018-01-31
1416 2018-03-02 1,500 100 0.0714 2,100,000 2018-01-31
1417 2018-03-01 1,400 0 0.0667 2,100,000 2018-01-31
1418 2018-02-28 1,400 0 0.0667 2,100,000 2018-01-31
1419 2018-02-27 1,400 0 0.0667 2,100,000 2018-01-31
1420 2018-02-26 1,400 0 0.0667 2,100,000 2018-01-31
1421 2018-02-23 1,400 0 0.0667 2,100,000 2018-01-31
1422 2018-02-22 1,400 0 0.0667 2,100,000 2018-01-31
1423 2018-02-21 1,400 0 0.0667 2,100,000 2018-01-31
1424 2018-02-20 1,400 0 0.0667 2,100,000 2018-01-31
1425 2018-02-15 1,400 0 0.0667 2,100,000 2018-01-31
1426 2018-02-14 1,400 900 0.0667 2,100,000 2018-01-31
1427 2018-02-13 500 0 0.0238 2,100,000 2018-01-31
1428 2018-02-12 500 0 0.0238 2,100,000 2018-01-31
1429 2018-02-09 500 0 0.0238 2,100,000 2018-01-31
1430 2018-02-08 500 0 0.0238 2,100,000 2018-01-31
1431 2018-02-07 500 0 0.0238 2,100,000 2018-01-31
1432 2018-02-06 500 0 0.0238 2,100,000 2018-01-31
1433 2018-02-05 500 0 0.0238 2,100,000 2018-01-31
1434 2018-02-02 500 0 0.0238 2,100,000 2018-01-31
1435 2018-02-01 500 500 0.0238 2,100,000 2018-01-31
1436 2018-01-31 0 0 0.0000 2,100,000 2018-01-31
1437 2018-01-30 0 0 0.0000 2,040,000 2018-01-23
1438 2018-01-29 0 0 0.0000 2,040,000 2018-01-23
1439 2018-01-26 0 0 0.0000 2,040,000 2018-01-23
1440 2018-01-25 0 0 0.0000 2,040,000 2018-01-23
1441 2018-01-24 0 0 0.0000 2,040,000 2018-01-23
1442 2018-01-23 0 0 0.0000 2,040,000 2018-01-23
1443 2018-01-22 0 0 0.0000 1,590,000 2018-01-19
1444 2018-01-19 0 0 0.0000 1,590,000 2018-01-19
1445 2018-01-18 0 0 0.0000 630,000 2018-01-05
1446 2018-01-17 0 0 0.0000 630,000 2018-01-05
1447 2018-01-16 0 0 0.0000 630,000 2018-01-05
1448 2018-01-15 0 0 0.0000 630,000 2018-01-05
1449 2018-01-12 0 0 0.0000 630,000 2018-01-05
1450 2018-01-11 0 0 0.0000 630,000 2018-01-05
1451 2018-01-10 0 0 0.0000 630,000 2018-01-05
1452 2018-01-09 0 0 0.0000 630,000 2018-01-05
1453 2018-01-08 0 0 0.0000 630,000 2018-01-05
1454 2018-01-05 0 0 0.0000 630,000 2018-01-05
1455 2018-01-04 0 0 0.0000 210,000 2018-01-02
1456 2018-01-03 0 0 0.0000 210,000 2018-01-02
1457 2018-01-02 0 0 0.0000 210,000 2018-01-02
1458 2017-12-29 0 0.0000 180,000 2017-12-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top