Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03080 | 2017-12-29 | 2023-10-03 | 2023-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3080 % |
|---|---|
| 2023-11-30 | 10.66 |
| 2023-11-29 | 10.66 |
| 2023-11-28 | 10.66 |
| 2023-11-27 | 10.66 |
| 2023-11-24 | 10.66 |
| 2023-11-23 | 10.66 |
| 2023-11-22 | 10.66 |
| 2023-11-21 | 10.66 |
| 2023-11-20 | 10.66 |
| 2023-11-17 | 10.66 |
| 2023-11-16 | 10.66 |
| 2023-11-15 | 10.66 |
| 2023-11-14 | 10.66 |
| 2023-11-13 | 10.66 |
| 2023-11-10 | 10.66 |
| 2023-11-09 | 10.66 |
| 2023-11-08 | 10.66 |
| 2023-11-07 | 10.66 |
| 2023-11-06 | 10.66 |
| 2023-11-03 | 10.66 |
| 2023-11-02 | 10.66 |
| 2023-11-01 | 10.66 |
| 2023-10-31 | 10.66 |
| 2023-10-30 | 10.66 |
| 2023-10-27 | 10.66 |
| 2023-10-26 | 10.66 |
| 2023-10-25 | 10.66 |
| 2023-10-24 | 10.66 |
| 2023-10-20 | 10.66 |
| 2023-10-19 | 10.66 |
| 2023-10-18 | 10.66 |
| 2023-10-17 | 10.66 |
| 2023-10-16 | 10.66 |
| 2023-10-13 | 10.66 |
| 2023-10-12 | 10.66 |
| 2023-10-11 | 10.66 |
| 2023-10-10 | 10.66 |
| 2023-10-09 | 10.66 |
| 2023-10-06 | 10.66 |
| 2023-10-05 | 10.66 |
| 2023-10-04 | 10.66 |
| 2023-10-03 | 10.66 |
| 2023-09-29 | 10.85 |
| 2023-09-28 | 10.20 |
| 2023-09-27 | 10.20 |
| 2023-09-26 | 10.20 |
| 2023-09-25 | 10.20 |
| 2023-09-22 | 10.38 |
| 2023-09-21 | 10.38 |
| 2023-09-20 | 10.38 |
| 2023-09-19 | 10.38 |
| 2023-09-18 | 10.62 |
| 2023-09-15 | 10.95 |
| 2023-09-14 | 10.62 |
| 2023-09-13 | 10.48 |
| 2023-09-12 | 10.57 |
| 2023-09-11 | 10.66 |
| 2023-09-07 | 10.48 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 10.99 |
| 2023-09-04 | 11.46 |
| 2023-08-31 | 11.65 |
| 2023-08-30 | 11.65 |
| 2023-08-29 | 11.65 |
| 2023-08-28 | 11.65 |
| 2023-08-25 | 11.65 |
| 2023-08-24 | 11.65 |
| 2023-08-23 | 11.46 |
| 2023-08-22 | 11.46 |
| 2023-08-21 | 11.04 |
| 2023-08-18 | 11.04 |
| 2023-08-17 | 11.04 |
| 2023-08-16 | 11.23 |
| 2023-08-15 | 11.23 |
| 2023-08-14 | 11.60 |
| 2023-08-11 | 11.79 |
| 2023-08-10 | 12.07 |
| 2023-08-09 | 12.07 |
| 2023-08-08 | 12.07 |
| 2023-08-07 | 12.40 |
| 2023-08-04 | 12.40 |
| 2023-08-03 | 12.40 |
| 2023-08-02 | 12.40 |
| 2023-08-01 | 12.59 |
| 2023-07-31 | 12.82 |
| 2023-07-28 | 12.82 |
| 2023-07-27 | 12.92 |
| 2023-07-26 | 12.92 |
| 2023-07-25 | 12.92 |
| 2023-07-24 | 12.45 |
| 2023-07-21 | 12.49 |
| 2023-07-20 | 12.17 |
| 2023-07-19 | 11.88 |
| 2023-07-18 | 12.64 |
| 2023-07-14 | 12.87 |
| 2023-07-13 | 12.54 |
| 2023-07-12 | 12.21 |
| 2023-07-11 | 12.03 |
| 2023-07-10 | 11.51 |
| 2023-07-07 | 11.42 |
| 2023-07-06 | 11.42 |
| 2023-07-05 | 11.74 |
| 2023-07-04 | 11.74 |
| 2023-07-03 | 11.37 |
| 2023-06-30 | 11.37 |
| 2023-06-29 | 11.59 |
| 2023-06-28 | 11.59 |
| 2023-06-27 | 11.63 |
| 2023-06-26 | 11.63 |
| 2023-06-23 | 12.19 |
| 2023-06-21 | 12.19 |
| 2023-06-20 | 12.38 |
| 2023-06-19 | 12.66 |
| 2023-06-16 | 13.03 |
| 2023-06-15 | 13.03 |
| 2023-06-14 | 13.08 |
| 2023-06-13 | 13.26 |
| 2023-06-12 | 13.26 |
| 2023-06-09 | 13.36 |
| 2023-06-08 | 13.36 |
| 2023-06-07 | 13.54 |
| 2023-06-06 | 13.54 |
| 2023-06-05 | 13.54 |
| 2023-06-02 | 13.82 |
| 2023-06-01 | 13.31 |
| 2023-05-31 | 13.40 |
| 2023-05-30 | 13.64 |
| 2023-05-29 | 13.82 |
| 2023-05-25 | 13.96 |
| 2023-05-24 | 14.20 |
| 2023-05-23 | 14.20 |
| 2023-05-22 | 14.20 |
| 2023-05-19 | 14.20 |
| 2023-05-18 | 14.24 |
| 2023-05-17 | 14.75 |
| 2023-05-16 | 15.59 |
| 2023-05-15 | 15.83 |
| 2023-05-12 | 15.92 |
| 2023-05-11 | 16.06 |
| 2023-05-10 | 16.11 |
| 2023-05-09 | 16.15 |
| 2023-05-08 | 16.15 |
| 2023-05-05 | 16.15 |
| 2023-05-04 | 16.06 |
| 2023-05-03 | 16.06 |
| 2023-05-02 | 15.83 |
| 2023-04-28 | 15.83 |
| 2023-04-27 | 15.83 |
| 2023-04-26 | 15.83 |
| 2023-04-25 | 15.83 |
| 2023-04-24 | 16.11 |
| 2023-04-21 | 16.11 |
| 2023-04-20 | 16.11 |
| 2023-04-19 | 16.11 |
| 2023-04-18 | 16.48 |
| 2023-04-17 | 16.53 |
| 2023-04-14 | 17.13 |
| 2023-04-13 | 16.20 |
| 2023-04-12 | 16.06 |
| 2023-04-11 | 16.06 |
| 2023-04-06 | 16.06 |
| 2023-04-04 | 16.06 |
| 2023-04-03 | 16.06 |
| 2023-03-31 | 16.11 |
| 2023-03-30 | 16.11 |
| 2023-03-29 | 16.11 |
| 2023-03-28 | 16.11 |
| 2023-03-27 | 16.11 |
| 2023-03-24 | 16.71 |
| 2023-03-23 | 16.80 |
| 2023-03-22 | 15.97 |
| 2023-03-21 | 16.11 |
| 2023-03-20 | 16.11 |
| 2023-03-17 | 16.15 |
| 2023-03-16 | 15.83 |
| 2023-03-15 | 15.87 |
| 2023-03-14 | 15.97 |
| 2023-03-13 | 15.36 |
| 2023-03-10 | 14.43 |
| 2023-03-09 | 14.43 |
| 2023-03-08 | 14.43 |
| 2023-03-07 | 14.89 |
| 2023-03-06 | 15.08 |
| 2023-03-03 | 15.22 |
| 2023-03-02 | 15.22 |
| 2023-03-01 | 15.22 |
| 2023-02-28 | 14.15 |
| 2023-02-27 | 14.15 |
| 2023-02-24 | 14.61 |
| 2023-02-23 | 15.36 |
| 2023-02-22 | 15.36 |
| 2023-02-21 | 15.64 |
| 2023-02-20 | 15.78 |
| 2023-02-17 | 15.78 |
| 2023-02-16 | 16.20 |
| 2023-02-15 | 16.34 |
| 2023-02-14 | 16.71 |
| 2023-02-13 | 16.71 |
| 2023-02-10 | 17.18 |
| 2023-02-09 | 17.36 |
| 2023-02-08 | 17.36 |
| 2023-02-07 | 17.36 |
| 2023-02-06 | 17.36 |
| 2023-02-03 | 17.92 |
| 2023-02-02 | 17.92 |
| 2023-02-01 | 17.46 |
| 2023-01-31 | 17.60 |
| 2023-01-30 | 17.60 |
| 2023-01-27 | 17.60 |
| 2023-01-26 | 17.83 |
| 2023-01-20 | 17.27 |
| 2023-01-19 | 16.85 |
| 2023-01-18 | 16.85 |
| 2023-01-17 | 16.85 |
| 2023-01-16 | 17.50 |
| 2023-01-13 | 17.32 |
| 2023-01-12 | 16.85 |
| 2023-01-11 | 16.85 |
| 2023-01-10 | 16.34 |
| 2023-01-09 | 16.34 |
| 2023-01-06 | 15.31 |
| 2023-01-05 | 15.22 |
| 2023-01-04 | 15.08 |
| 2023-01-03 | 14.75 |
| 2022-12-30 | 13.31 |
| 2022-12-29 | 13.30 |
| 2022-12-28 | 13.30 |
| 2022-12-23 | 13.30 |
| 2022-12-22 | 13.30 |
| 2022-12-21 | 13.11 |
| 2022-12-20 | 12.93 |
| 2022-12-19 | 12.74 |
| 2022-12-16 | 12.51 |
| 2022-12-15 | 12.97 |
| 2022-12-14 | 12.97 |
| 2022-12-13 | 12.19 |
| 2022-12-12 | 12.70 |
| 2022-12-09 | 13.20 |
| 2022-12-08 | 12.88 |
| 2022-12-07 | 12.56 |
| 2022-12-06 | 12.37 |
| 2022-12-05 | 12.70 |
| 2022-12-02 | 11.68 |
| 2022-12-01 | 11.08 |
| 2022-11-30 | 10.39 |
| 2022-11-29 | 10.39 |
| 2022-11-28 | 9.65 |
| 2022-11-25 | 10.62 |
| 2022-11-24 | 10.62 |
| 2022-11-23 | 10.62 |
| 2022-11-22 | 10.48 |
| 2022-11-21 | 10.48 |
| 2022-11-18 | 11.13 |
| 2022-11-17 | 11.13 |
| 2022-11-16 | 11.96 |
| 2022-11-15 | 12.60 |
| 2022-11-14 | 12.60 |
| 2022-11-11 | 12.09 |
| 2022-11-10 | 10.02 |
| 2022-11-09 | 10.02 |
| 2022-11-08 | 9.92 |
| 2022-11-07 | 9.92 |
| 2022-11-04 | 9.65 |
| 2022-11-03 | 9.14 |
| 2022-11-02 | 9.79 |
| 2022-11-01 | 9.79 |
| 2022-10-31 | 9.79 |
| 2022-10-28 | 10.25 |
| 2022-10-27 | 10.25 |
| 2022-10-26 | 10.25 |
| 2022-10-25 | 9.00 |
| 2022-10-24 | 9.79 |
| 2022-10-21 | 10.06 |
| 2022-10-20 | 10.29 |
| 2022-10-19 | 10.57 |
| 2022-10-18 | 10.99 |
| 2022-10-17 | 10.99 |
| 2022-10-14 | 11.03 |
| 2022-10-13 | 11.03 |
| 2022-10-12 | 11.03 |
| 2022-10-11 | 11.03 |
| 2022-10-10 | 11.68 |
| 2022-10-07 | 12.14 |
| 2022-10-06 | 12.93 |
| 2022-10-05 | 12.83 |
| 2022-10-03 | 11.49 |
| 2022-09-30 | 11.91 |
| 2022-09-29 | 10.62 |
| 2022-09-28 | 10.11 |
| 2022-09-27 | 11.63 |
| 2022-09-26 | 11.63 |
| 2022-09-23 | 12.51 |
| 2022-09-22 | 12.74 |
| 2022-09-21 | 13.39 |
| 2022-09-20 | 13.71 |
| 2022-09-19 | 13.71 |
| 2022-09-16 | 13.71 |
| 2022-09-15 | 14.63 |
| 2022-09-14 | 14.73 |
| 2022-09-13 | 15.33 |
| 2022-09-09 | 15.33 |
| 2022-09-08 | 14.86 |
| 2022-09-07 | 14.86 |
| 2022-09-06 | 15.23 |
| 2022-09-05 | 15.23 |
| 2022-09-02 | 15.56 |
| 2022-09-01 | 15.56 |
| 2022-08-31 | 15.51 |
| 2022-08-30 | 15.47 |
| 2022-08-29 | 15.47 |
| 2022-08-26 | 16.34 |
| 2022-08-25 | 16.39 |
| 2022-08-24 | 16.39 |
| 2022-08-23 | 16.39 |
| 2022-08-22 | 16.85 |
| 2022-08-19 | 17.40 |
| 2022-08-18 | 17.50 |
| 2022-08-17 | 17.50 |
| 2022-08-16 | 17.50 |
| 2022-08-15 | 17.63 |
| 2022-08-12 | 17.73 |
| 2022-08-11 | 17.73 |
| 2022-08-10 | 17.73 |
| 2022-08-09 | 17.73 |
| 2022-08-08 | 17.73 |
| 2022-08-05 | 17.73 |
| 2022-08-04 | 17.50 |
| 2022-08-03 | 17.50 |
| 2022-08-02 | 17.50 |
| 2022-08-01 | 17.68 |
| 2022-07-29 | 17.73 |
| 2022-07-28 | 17.40 |
| 2022-07-27 | 17.27 |
| 2022-07-26 | 17.27 |
| 2022-07-25 | 17.17 |
| 2022-07-22 | 17.03 |
| 2022-07-21 | 17.08 |
| 2022-07-20 | 17.13 |
| 2022-07-19 | 17.13 |
| 2022-07-18 | 17.13 |
| 2022-07-15 | 16.90 |
| 2022-07-14 | 17.22 |
| 2022-07-13 | 17.40 |
| 2022-07-12 | 17.13 |
| 2022-07-11 | 17.45 |
| 2022-07-08 | 17.40 |
| 2022-07-07 | 17.40 |
| 2022-07-06 | 17.40 |
| 2022-07-05 | 17.54 |
| 2022-07-04 | 17.54 |
| 2022-06-30 | 17.54 |
| 2022-06-29 | 17.45 |
| 2022-06-28 | 16.16 |
| 2022-06-27 | 16.43 |
| 2022-06-24 | 16.34 |
| 2022-06-23 | 16.16 |
| 2022-06-22 | 16.11 |
| 2022-06-21 | 16.61 |
| 2022-06-20 | 16.61 |
| 2022-06-17 | 16.52 |
| 2022-06-16 | 16.02 |
| 2022-06-15 | 16.02 |
| 2022-06-14 | 15.71 |
| 2022-06-13 | 15.71 |
| 2022-06-10 | 16.65 |
| 2022-06-09 | 16.74 |
| 2022-06-08 | 16.79 |
| 2022-06-07 | 16.93 |
| 2022-06-06 | 17.02 |
| 2022-06-02 | 16.52 |
| 2022-06-01 | 16.52 |
| 2022-05-31 | 17.02 |
| 2022-05-30 | 17.02 |
| 2022-05-27 | 15.98 |
| 2022-05-26 | 15.98 |
| 2022-05-25 | 16.70 |
| 2022-05-24 | 16.70 |
| 2022-05-23 | 16.65 |
| 2022-05-20 | 16.43 |
| 2022-05-19 | 14.99 |
| 2022-05-18 | 15.12 |
| 2022-05-17 | 14.99 |
| 2022-05-16 | 14.09 |
| 2022-05-13 | 14.22 |
| 2022-05-12 | 14.04 |
| 2022-05-11 | 15.12 |
| 2022-05-10 | 15.44 |
| 2022-05-06 | 15.80 |
| 2022-05-05 | 16.74 |
| 2022-05-04 | 16.70 |
| 2022-05-03 | 16.38 |
| 2022-04-29 | 17.20 |
| 2022-04-28 | 16.97 |
| 2022-04-27 | 18.01 |
| 2022-04-26 | 18.05 |
| 2022-04-25 | 18.05 |
| 2022-04-22 | 19.36 |
| 2022-04-21 | 19.99 |
| 2022-04-20 | 20.58 |
| 2022-04-19 | 21.57 |
| 2022-04-14 | 21.79 |
| 2022-04-13 | 21.79 |
| 2022-04-12 | 21.61 |
| 2022-04-11 | 21.61 |
| 2022-04-08 | 22.02 |
| 2022-04-07 | 22.02 |
| 2022-04-06 | 21.79 |
| 2022-04-04 | 21.79 |
| 2022-04-01 | 21.84 |
| 2022-03-31 | 21.84 |
| 2022-03-30 | 21.52 |
| 2022-03-29 | 21.03 |
| 2022-03-28 | 20.94 |
| 2022-03-25 | 21.07 |
| 2022-03-24 | 21.03 |
| 2022-03-23 | 21.03 |
| 2022-03-22 | 21.16 |
| 2022-03-21 | 21.16 |
| 2022-03-18 | 21.16 |
| 2022-03-17 | 21.39 |
| 2022-03-16 | 21.25 |
| 2022-03-15 | 21.03 |
| 2022-03-14 | 21.57 |
| 2022-03-11 | 22.02 |
| 2022-03-10 | 22.02 |
| 2022-03-09 | 22.06 |
| 2022-03-08 | 22.06 |
| 2022-03-07 | 21.75 |
| 2022-03-04 | 21.75 |
| 2022-03-03 | 21.75 |
| 2022-03-02 | 22.20 |
| 2022-03-01 | 22.20 |
| 2022-02-28 | 22.20 |
| 2022-02-25 | 22.11 |
| 2022-02-24 | 21.93 |
| 2022-02-23 | 21.75 |
| 2022-02-22 | 21.57 |
| 2022-02-21 | 21.84 |
| 2022-02-18 | 21.84 |
| 2022-02-17 | 21.75 |
| 2022-02-16 | 21.57 |
| 2022-02-15 | 21.30 |
| 2022-02-14 | 21.30 |
| 2022-02-11 | 21.34 |
| 2022-02-10 | 21.34 |
| 2022-02-09 | 21.34 |
| 2022-02-08 | 21.34 |
| 2022-02-07 | 21.34 |
| 2022-02-04 | 21.34 |
| 2022-01-31 | 21.30 |
| 2022-01-28 | 21.30 |
| 2022-01-27 | 21.30 |
| 2022-01-26 | 22.11 |
| 2022-01-25 | 22.15 |
| 2022-01-24 | 21.79 |
| 2022-01-21 | 21.66 |
| 2022-01-20 | 21.66 |
| 2022-01-19 | 21.03 |
| 2022-01-18 | 20.89 |
| 2022-01-17 | 20.58 |
| 2022-01-14 | 20.53 |
| 2022-01-13 | 20.31 |
| 2022-01-12 | 20.49 |
| 2022-01-11 | 20.49 |
| 2022-01-10 | 20.49 |
| 2022-01-07 | 20.49 |
| 2022-01-06 | 20.49 |
| 2022-01-05 | 20.49 |
| 2022-01-04 | 20.49 |
| 2022-01-03 | 20.40 |
| 2021-12-31 | 20.26 |
| 2021-12-30 | 20.26 |
| 2021-12-29 | 20.04 |
| 2021-12-28 | 19.81 |
| 2021-12-24 | 19.77 |
| 2021-12-23 | 19.77 |
| 2021-12-22 | 19.76 |
| 2021-12-21 | 19.76 |
| 2021-12-20 | 19.76 |
| 2021-12-17 | 20.07 |
| 2021-12-16 | 20.11 |
| 2021-12-15 | 20.15 |
| 2021-12-14 | 20.15 |
| 2021-12-13 | 20.07 |
| 2021-12-10 | 20.07 |
| 2021-12-09 | 20.07 |
| 2021-12-08 | 19.84 |
| 2021-12-07 | 19.71 |
| 2021-12-06 | 19.62 |
| 2021-12-03 | 19.58 |
| 2021-12-02 | 19.58 |
| 2021-12-01 | 19.58 |
| 2021-11-30 | 19.58 |
| 2021-11-29 | 19.58 |
| 2021-11-26 | 19.58 |
| 2021-11-25 | 19.18 |
| 2021-11-24 | 19.09 |
| 2021-11-23 | 19.05 |
| 2021-11-22 | 19.00 |
| 2021-11-19 | 19.00 |
| 2021-11-18 | 19.18 |
| 2021-11-17 | 19.18 |
| 2021-11-16 | 19.18 |
| 2021-11-15 | 19.00 |
| 2021-11-12 | 18.69 |
| 2021-11-11 | 18.69 |
| 2021-11-10 | 18.69 |
| 2021-11-09 | 18.69 |
| 2021-11-08 | 18.69 |
| 2021-11-05 | 18.52 |
| 2021-11-04 | 18.47 |
| 2021-11-03 | 18.47 |
| 2021-11-02 | 18.47 |
| 2021-11-01 | 18.47 |
| 2021-10-29 | 18.56 |
| 2021-10-28 | 18.25 |
| 2021-10-27 | 18.21 |
| 2021-10-26 | 18.21 |
| 2021-10-25 | 18.21 |
| 2021-10-22 | 18.12 |
| 2021-10-21 | 18.07 |
| 2021-10-20 | 18.07 |
| 2021-10-19 | 17.72 |
| 2021-10-18 | 17.37 |
| 2021-10-15 | 17.50 |
| 2021-10-12 | 17.23 |
| 2021-10-11 | 17.59 |
| 2021-10-08 | 17.59 |
| 2021-10-07 | 17.59 |
| 2021-10-06 | 17.59 |
| 2021-10-05 | 17.59 |
| 2021-10-04 | 17.50 |
| 2021-09-30 | 17.37 |
| 2021-09-29 | 17.37 |
| 2021-09-28 | 17.37 |
| 2021-09-27 | 17.32 |
| 2021-09-24 | 17.32 |
| 2021-09-23 | 17.32 |
| 2021-09-21 | 17.14 |
| 2021-09-20 | 17.14 |
| 2021-09-17 | 17.54 |
| 2021-09-16 | 17.59 |
| 2021-09-15 | 17.59 |
| 2021-09-14 | 17.59 |
| 2021-09-13 | 17.59 |
| 2021-09-10 | 17.59 |
| 2021-09-09 | 17.41 |
| 2021-09-08 | 17.41 |
| 2021-09-07 | 17.50 |
| 2021-09-06 | 17.50 |
| 2021-09-03 | 17.50 |
| 2021-09-02 | 17.50 |
| 2021-09-01 | 17.32 |
| 2021-08-31 | 17.28 |
| 2021-08-30 | 17.19 |
| 2021-08-27 | 17.01 |
| 2021-08-26 | 17.01 |
| 2021-08-25 | 17.01 |
| 2021-08-24 | 16.88 |
| 2021-08-23 | 16.83 |
| 2021-08-20 | 16.83 |
| 2021-08-19 | 16.83 |
| 2021-08-18 | 16.83 |
| 2021-08-17 | 16.52 |
| 2021-08-16 | 16.57 |
| 2021-08-13 | 16.57 |
| 2021-08-12 | 16.57 |
| 2021-08-11 | 16.57 |
| 2021-08-10 | 16.75 |
| 2021-08-09 | 17.01 |
| 2021-08-06 | 17.06 |
| 2021-08-05 | 17.06 |
| 2021-08-04 | 17.06 |
| 2021-08-03 | 17.06 |
| 2021-08-02 | 17.06 |
| 2021-07-30 | 16.79 |
| 2021-07-29 | 16.48 |
| 2021-07-28 | 15.99 |
| 2021-07-27 | 16.13 |
| 2021-07-26 | 16.35 |
| 2021-07-23 | 16.35 |
| 2021-07-22 | 16.35 |
| 2021-07-21 | 16.08 |
| 2021-07-20 | 15.95 |
| 2021-07-19 | 15.95 |
| 2021-07-16 | 16.04 |
| 2021-07-15 | 16.04 |
| 2021-07-14 | 15.86 |
| 2021-07-13 | 15.86 |
| 2021-07-12 | 15.37 |
| 2021-07-09 | 15.15 |
| 2021-07-08 | 15.15 |
| 2021-07-07 | 15.15 |
| 2021-07-06 | 15.15 |
| 2021-07-05 | 15.15 |
| 2021-07-02 | 14.93 |
| 2021-06-30 | 15.13 |
| 2021-06-29 | 15.13 |
| 2021-06-28 | 15.13 |
| 2021-06-25 | 15.08 |
| 2021-06-24 | 14.86 |
| 2021-06-23 | 14.78 |
| 2021-06-22 | 14.95 |
| 2021-06-21 | 14.95 |
| 2021-06-18 | 15.22 |
| 2021-06-17 | 15.57 |
| 2021-06-16 | 16.05 |
| 2021-06-15 | 16.05 |
| 2021-06-11 | 16.31 |
| 2021-06-10 | 16.14 |
| 2021-06-09 | 16.05 |
| 2021-06-08 | 16.01 |
| 2021-06-07 | 16.01 |
| 2021-06-04 | 16.01 |
| 2021-06-03 | 16.27 |
| 2021-06-02 | 16.49 |
| 2021-06-01 | 16.71 |
| 2021-05-31 | 16.84 |
| 2021-05-28 | 16.66 |
| 2021-05-27 | 16.58 |
| 2021-05-26 | 16.36 |
| 2021-05-25 | 16.05 |
| 2021-05-24 | 15.74 |
| 2021-05-21 | 15.48 |
| 2021-05-20 | 15.13 |
| 2021-05-18 | 15.13 |
| 2021-05-17 | 15.08 |
| 2021-05-14 | 15.08 |
| 2021-05-13 | 15.04 |
| 2021-05-12 | 15.26 |
| 2021-05-11 | 15.26 |
| 2021-05-10 | 15.35 |
| 2021-05-07 | 14.47 |
| 2021-05-06 | 14.12 |
| 2021-05-05 | 14.07 |
| 2021-05-04 | 14.07 |
| 2021-05-03 | 14.07 |
| 2021-04-30 | 14.07 |
| 2021-04-29 | 14.07 |
| 2021-04-28 | 13.68 |
| 2021-04-27 | 13.68 |
| 2021-04-26 | 13.68 |
| 2021-04-23 | 13.64 |
| 2021-04-22 | 13.64 |
| 2021-04-21 | 13.55 |
| 2021-04-20 | 13.55 |
| 2021-04-19 | 13.28 |
| 2021-04-16 | 13.02 |
| 2021-04-15 | 12.76 |
| 2021-04-14 | 12.67 |
| 2021-04-13 | 12.36 |
| 2021-04-12 | 12.27 |
| 2021-04-09 | 12.27 |
| 2021-04-08 | 12.58 |
| 2021-04-07 | 12.58 |
| 2021-04-01 | 12.06 |
| 2021-03-31 | 12.06 |
| 2021-03-30 | 12.06 |
| 2021-03-29 | 12.36 |
| 2021-03-26 | 12.58 |
| 2021-03-25 | 12.63 |
| 2021-03-24 | 12.67 |
| 2021-03-23 | 12.89 |
| 2021-03-22 | 12.89 |
| 2021-03-19 | 12.85 |
| 2021-03-18 | 12.85 |
| 2021-03-17 | 12.85 |
| 2021-03-16 | 12.85 |
| 2021-03-15 | 12.80 |
| 2021-03-12 | 12.71 |
| 2021-03-11 | 12.71 |
| 2021-03-10 | 12.49 |
| 2021-03-09 | 12.36 |
| 2021-03-08 | 12.36 |
| 2021-03-05 | 13.11 |
| 2021-03-04 | 13.24 |
| 2021-03-03 | 13.28 |
| 2021-03-02 | 12.98 |
| 2021-03-01 | 12.98 |
| 2021-02-26 | 12.98 |
| 2021-02-25 | 13.42 |
| 2021-02-24 | 13.24 |
| 2021-02-23 | 13.20 |
| 2021-02-22 | 13.20 |
| 2021-02-19 | 13.37 |
| 2021-02-18 | 13.37 |
| 2021-02-17 | 13.55 |
| 2021-02-16 | 13.81 |
| 2021-02-11 | 13.81 |
| 2021-02-10 | 13.85 |
| 2021-02-09 | 13.72 |
| 2021-02-08 | 13.46 |
| 2021-02-05 | 13.11 |
| 2021-02-04 | 13.37 |
| 2021-02-03 | 13.46 |
| 2021-02-02 | 13.46 |
| 2021-02-01 | 13.46 |
| 2021-01-29 | 12.93 |
| 2021-01-28 | 12.80 |
| 2021-01-27 | 13.11 |
| 2021-01-26 | 13.11 |
| 2021-01-25 | 13.24 |
| 2021-01-22 | 13.24 |
| 2021-01-21 | 13.68 |
| 2021-01-20 | 13.33 |
| 2021-01-19 | 13.06 |
| 2021-01-18 | 13.15 |
| 2021-01-15 | 13.64 |
| 2021-01-14 | 13.50 |
| 2021-01-13 | 13.50 |
| 2021-01-12 | 13.20 |
| 2021-01-11 | 13.15 |
| 2021-01-08 | 13.42 |
| 2021-01-07 | 13.42 |
| 2021-01-06 | 13.42 |
| 2021-01-05 | 13.24 |
| 2021-01-04 | 13.06 |
| 2020-12-31 | 12.32 |
| 2020-12-30 | 12.10 |
| 2020-12-29 | 11.92 |
| 2020-12-28 | 11.62 |
| 2020-12-24 | 11.62 |
| 2020-12-23 | 11.62 |
| 2020-12-22 | 11.27 |
| 2020-12-21 | 11.35 |
| 2020-12-18 | 11.62 |
| 2020-12-17 | 11.70 |
| 2020-12-16 | 11.44 |
| 2020-12-15 | 11.44 |
| 2020-12-14 | 11.40 |
| 2020-12-11 | 11.57 |
| 2020-12-10 | 11.32 |
| 2020-12-09 | 11.63 |
| 2020-12-08 | 11.58 |
| 2020-12-07 | 11.58 |
| 2020-12-04 | 11.45 |
| 2020-12-03 | 11.11 |
| 2020-12-02 | 11.11 |
| 2020-12-01 | 11.11 |
| 2020-11-30 | 10.85 |
| 2020-11-27 | 10.85 |
| 2020-11-26 | 11.11 |
| 2020-11-25 | 10.76 |
| 2020-11-24 | 10.76 |
| 2020-11-23 | 10.85 |
| 2020-11-20 | 10.85 |
| 2020-11-19 | 10.85 |
| 2020-11-18 | 11.19 |
| 2020-11-17 | 10.85 |
| 2020-11-16 | 10.67 |
| 2020-11-13 | 10.11 |
| 2020-11-12 | 10.11 |
| 2020-11-11 | 10.54 |
| 2020-11-10 | 10.54 |
| 2020-11-09 | 11.19 |
| 2020-11-06 | 10.24 |
| 2020-11-05 | 9.85 |
| 2020-11-04 | 8.63 |
| 2020-11-03 | 8.81 |
| 2020-11-02 | 8.68 |
| 2020-10-30 | 8.68 |
| 2020-10-29 | 8.68 |
| 2020-10-28 | 8.68 |
| 2020-10-27 | 8.76 |
| 2020-10-23 | 9.33 |
| 2020-10-22 | 9.33 |
| 2020-10-21 | 9.33 |
| 2020-10-20 | 8.72 |
| 2020-10-19 | 8.29 |
| 2020-10-16 | 8.29 |
| 2020-10-15 | 8.16 |
| 2020-10-14 | 8.16 |
| 2020-10-12 | 8.33 |
| 2020-10-09 | 8.33 |
| 2020-10-08 | 7.98 |
| 2020-10-07 | 7.98 |
| 2020-10-06 | 7.94 |
| 2020-10-05 | 7.63 |
| 2020-09-30 | 6.85 |
| 2020-09-29 | 6.85 |
| 2020-09-28 | 6.85 |
| 2020-09-25 | 6.94 |
| 2020-09-24 | 6.94 |
| 2020-09-23 | 7.37 |
| 2020-09-22 | 7.37 |
| 2020-09-21 | 7.63 |
| 2020-09-18 | 7.63 |
| 2020-09-17 | 7.42 |
| 2020-09-16 | 7.42 |
| 2020-09-15 | 7.07 |
| 2020-09-14 | 6.25 |
| 2020-09-11 | 6.25 |
| 2020-09-10 | 6.25 |
| 2020-09-09 | 6.25 |
| 2020-09-08 | 6.51 |
| 2020-09-07 | 6.51 |
| 2020-09-04 | 6.51 |
| 2020-09-03 | 6.77 |
| 2020-09-02 | 6.81 |
| 2020-09-01 | 6.59 |
| 2020-08-31 | 6.03 |
| 2020-08-28 | 6.12 |
| 2020-08-27 | 6.12 |
| 2020-08-26 | 5.72 |
| 2020-08-25 | 5.68 |
| 2020-08-24 | 5.68 |
| 2020-08-21 | 5.68 |
| 2020-08-20 | 5.64 |
| 2020-08-19 | 5.64 |
| 2020-08-18 | 5.46 |
| 2020-08-17 | 5.25 |
| 2020-08-14 | 5.16 |
| 2020-08-13 | 5.16 |
| 2020-08-12 | 5.16 |
| 2020-08-11 | 5.16 |
| 2020-08-10 | 5.16 |
| 2020-08-07 | 5.94 |
| 2020-08-06 | 5.12 |
| 2020-08-05 | 5.12 |
| 2020-08-04 | 4.81 |
| 2020-08-03 | 4.81 |
| 2020-07-31 | 4.73 |
| 2020-07-30 | 4.64 |
| 2020-07-29 | 4.64 |
| 2020-07-28 | 4.64 |
| 2020-07-27 | 4.64 |
| 2020-07-24 | 4.42 |
| 2020-07-23 | 4.60 |
| 2020-07-22 | 4.60 |
| 2020-07-21 | 4.60 |
| 2020-07-20 | 4.60 |
| 2020-07-17 | 4.29 |
| 2020-07-16 | 4.12 |
| 2020-07-15 | 4.03 |
| 2020-07-14 | 3.99 |
| 2020-07-13 | 3.99 |
| 2020-07-10 | 3.99 |
| 2020-07-09 | 4.12 |
| 2020-07-08 | 4.12 |
| 2020-07-07 | 4.12 |
| 2020-07-06 | 4.12 |
| 2020-07-03 | 3.73 |
| 2020-07-02 | 3.64 |
| 2020-06-30 | 3.60 |
| 2020-06-29 | 3.60 |
| 2020-06-26 | 3.60 |
| 2020-06-24 | 3.78 |
| 2020-06-23 | 3.78 |
| 2020-06-22 | 3.78 |
| 2020-06-19 | 3.78 |
| 2020-06-18 | 3.91 |
| 2020-06-17 | 4.12 |
| 2020-06-16 | 4.12 |
| 2020-06-15 | 4.12 |
| 2020-06-12 | 4.12 |
| 2020-06-11 | 4.12 |
| 2020-06-10 | 4.12 |
| 2020-06-09 | 4.12 |
| 2020-06-08 | 3.65 |
| 2020-06-05 | 3.60 |
| 2020-06-04 | 3.56 |
| 2020-06-03 | 3.69 |
| 2020-06-02 | 3.69 |
| 2020-06-01 | 3.65 |
| 2020-05-29 | 3.56 |
| 2020-05-28 | 3.56 |
| 2020-05-27 | 3.91 |
| 2020-05-26 | 4.34 |
| 2020-05-25 | 4.34 |
| 2020-05-22 | 4.34 |
| 2020-05-21 | 4.60 |
| 2020-05-20 | 4.60 |
| 2020-05-19 | 4.60 |
| 2020-05-18 | 4.60 |
| 2020-05-15 | 4.94 |
| 2020-05-14 | 5.07 |
| 2020-05-13 | 5.07 |
| 2020-05-12 | 5.24 |
| 2020-05-11 | 5.24 |
| 2020-05-08 | 5.24 |
| 2020-05-07 | 4.94 |
| 2020-05-06 | 4.94 |
| 2020-05-05 | 4.94 |
| 2020-05-04 | 4.94 |
| 2020-04-29 | 5.11 |
| 2020-04-28 | 4.94 |
| 2020-04-27 | 4.94 |
| 2020-04-24 | 4.72 |
| 2020-04-23 | 4.72 |
| 2020-04-22 | 4.64 |
| 2020-04-21 | 4.64 |
| 2020-04-20 | 4.64 |
| 2020-04-17 | 4.81 |
| 2020-04-16 | 4.60 |
| 2020-04-15 | 4.68 |
| 2020-04-14 | 4.64 |
| 2020-04-09 | 3.56 |
| 2020-04-08 | 3.56 |
| 2020-04-07 | 3.56 |
| 2020-04-06 | 3.56 |
| 2020-04-03 | 3.56 |
| 2020-04-02 | 3.95 |
| 2020-04-01 | 3.95 |
| 2020-03-31 | 3.95 |
| 2020-03-30 | 3.95 |
| 2020-03-27 | 3.95 |
| 2020-03-26 | 3.60 |
| 2020-03-25 | 3.60 |
| 2020-03-24 | 3.60 |
| 2020-03-23 | 3.95 |
| 2020-03-20 | 3.95 |
| 2020-03-19 | 3.95 |
| 2020-03-18 | 3.95 |
| 2020-03-17 | 4.38 |
| 2020-03-16 | 4.38 |
| 2020-03-13 | 4.38 |
| 2020-03-12 | 4.38 |
| 2020-03-11 | 4.42 |
| 2020-03-10 | 4.42 |
| 2020-03-09 | 4.38 |
| 2020-03-06 | 4.38 |
| 2020-03-05 | 4.38 |
| 2020-03-04 | 4.42 |
| 2020-03-03 | 4.42 |
| 2020-03-02 | 4.12 |
| 2020-02-28 | 3.73 |
| 2020-02-27 | 3.56 |
| 2020-02-26 | 3.56 |
| 2020-02-25 | 6.49 |
| 2020-02-24 | 6.49 |
| 2020-02-21 | 6.71 |
| 2020-02-20 | 6.71 |
| 2020-02-19 | 6.10 |
| 2020-02-18 | 5.80 |
| 2020-02-17 | 5.80 |
| 2020-02-14 | 5.80 |
| 2020-02-13 | 5.80 |
| 2020-02-12 | 5.80 |
| 2020-02-11 | 5.80 |
| 2020-02-10 | 5.80 |
| 2020-02-07 | 5.80 |
| 2020-02-06 | 5.80 |
| 2020-02-05 | 5.80 |
| 2020-02-04 | 5.80 |
| 2020-02-03 | 5.54 |
| 2020-01-31 | 5.54 |
| 2020-01-30 | 5.54 |
| 2020-01-29 | 5.41 |
| 2020-01-24 | 5.41 |
| 2020-01-23 | 5.41 |
| 2020-01-22 | 5.89 |
| 2020-01-21 | 5.29 |
| 2020-01-20 | 5.29 |
| 2020-01-17 | 5.07 |
| 2020-01-16 | 5.07 |
| 2020-01-15 | 5.07 |
| 2020-01-14 | 5.07 |
| 2020-01-13 | 5.07 |
| 2020-01-10 | 5.07 |
| 2020-01-09 | 5.07 |
| 2020-01-08 | 4.68 |
| 2020-01-07 | 4.68 |
| 2020-01-06 | 4.68 |
| 2020-01-03 | 4.51 |
| 2020-01-02 | 5.16 |
| 2019-12-31 | 5.16 |
| 2019-12-30 | 5.16 |
| 2019-12-27 | 5.16 |
| 2019-12-24 | 4.98 |
| 2019-12-23 | 4.81 |
| 2019-12-20 | 4.94 |
| 2019-12-19 | 4.94 |
| 2019-12-18 | 4.94 |
| 2019-12-17 | 4.94 |
| 2019-12-16 | 4.94 |
| 2019-12-13 | 5.50 |
| 2019-12-12 | 4.17 |
| 2019-12-11 | 4.69 |
| 2019-12-10 | 4.64 |
| 2019-12-09 | 4.64 |
| 2019-12-06 | 4.60 |
| 2019-12-05 | 3.75 |
| 2019-12-04 | 3.66 |
| 2019-12-03 | 3.88 |
| 2019-12-02 | 4.39 |
| 2019-11-29 | 4.39 |
| 2019-11-28 | 4.52 |
| 2019-11-27 | 4.52 |
| 2019-11-26 | 4.52 |
| 2019-11-25 | 4.52 |
| 2019-11-22 | 4.52 |
| 2019-11-21 | 4.47 |
| 2019-11-20 | 4.43 |
| 2019-11-19 | 4.30 |
| 2019-11-18 | 4.17 |
| 2019-11-15 | 4.17 |
| 2019-11-14 | 4.17 |
| 2019-11-13 | 4.05 |
| 2019-11-12 | 4.05 |
| 2019-11-11 | 4.05 |
| 2019-11-08 | 4.05 |
| 2019-11-07 | 4.05 |
| 2019-11-06 | 4.05 |
| 2019-11-05 | 4.05 |
| 2019-11-04 | 4.05 |
| 2019-11-01 | 4.17 |
| 2019-10-31 | 4.17 |
| 2019-10-30 | 4.17 |
| 2019-10-29 | 4.17 |
| 2019-10-28 | 4.17 |
| 2019-10-25 | 4.17 |
| 2019-10-24 | 4.17 |
| 2019-10-23 | 4.17 |
| 2019-10-22 | 4.17 |
| 2019-10-21 | 4.17 |
| 2019-10-18 | 4.17 |
| 2019-10-17 | 4.17 |
| 2019-10-16 | 4.09 |
| 2019-10-15 | 4.26 |
| 2019-10-14 | 4.26 |
| 2019-10-11 | 4.26 |
| 2019-10-10 | 4.26 |
| 2019-10-09 | 4.17 |
| 2019-10-08 | 4.17 |
| 2019-10-04 | 3.02 |
| 2019-10-03 | 0.88 |
| 2019-10-02 | 0.88 |
| 2019-09-30 | 1.05 |
| 2019-09-27 | 1.05 |
| 2019-09-26 | 1.05 |
| 2019-09-25 | 1.05 |
| 2019-09-24 | 1.35 |
| 2019-09-23 | 2.04 |
| 2019-09-20 | 2.85 |
| 2019-09-19 | 2.93 |
| 2019-09-18 | 2.93 |
| 2019-09-17 | 2.93 |
| 2019-09-16 | 2.72 |
| 2019-09-13 | 2.85 |
| 2019-09-12 | 2.76 |
| 2019-09-11 | 2.76 |
| 2019-09-10 | 2.72 |
| 2019-09-09 | 2.42 |
| 2019-09-06 | 2.42 |
| 2019-09-05 | 1.82 |
| 2019-09-04 | 1.82 |
| 2019-09-03 | 1.95 |
| 2019-09-02 | 1.95 |
| 2019-08-30 | 1.95 |
| 2019-08-29 | 1.95 |
| 2019-08-28 | 2.21 |
| 2019-08-27 | 2.21 |
| 2019-08-26 | 2.72 |
| 2019-08-23 | 3.23 |
| 2019-08-22 | 3.45 |
| 2019-08-21 | 3.45 |
| 2019-08-20 | 3.45 |
| 2019-08-19 | 3.45 |
| 2019-08-16 | 3.45 |
| 2019-08-15 | 3.45 |
| 2019-08-14 | 2.68 |
| 2019-08-13 | 2.68 |
| 2019-08-12 | 2.68 |
| 2019-08-09 | 2.46 |
| 2019-08-08 | 2.29 |
| 2019-08-07 | 2.04 |
| 2019-08-06 | 1.95 |
| 2019-08-05 | 3.96 |
| 2019-08-02 | 5.11 |
| 2019-08-01 | 4.47 |
| 2019-07-31 | 4.13 |
| 2019-07-30 | 4.13 |
| 2019-07-29 | 4.13 |
| 2019-07-26 | 4.13 |
| 2019-07-25 | 3.96 |
| 2019-07-24 | 3.96 |
| 2019-07-23 | 3.92 |
| 2019-07-22 | 3.83 |
| 2019-07-19 | 3.83 |
| 2019-07-18 | 3.83 |
| 2019-07-17 | 3.83 |
| 2019-07-16 | 3.70 |
| 2019-07-15 | 3.70 |
| 2019-07-12 | 3.96 |
| 2019-07-11 | 3.53 |
| 2019-07-10 | 3.45 |
| 2019-07-09 | 3.23 |
| 2019-07-08 | 3.36 |
| 2019-07-05 | 3.36 |
| 2019-07-04 | 3.36 |
| 2019-07-03 | 3.36 |
| 2019-07-02 | 3.36 |
| 2019-06-28 | 3.53 |
| 2019-06-27 | 3.49 |
| 2019-06-26 | 3.22 |
| 2019-06-25 | 3.22 |
| 2019-06-24 | 3.22 |
| 2019-06-21 | 3.05 |
| 2019-06-20 | 2.66 |
| 2019-06-19 | 2.24 |
| 2019-06-18 | 2.24 |
| 2019-06-17 | 2.24 |
| 2019-06-14 | 2.24 |
| 2019-06-13 | 2.28 |
| 2019-06-12 | 2.41 |
| 2019-06-11 | 2.41 |
| 2019-06-10 | 2.49 |
| 2019-06-06 | 2.41 |
| 2019-06-05 | 2.41 |
| 2019-06-04 | 2.32 |
| 2019-06-03 | 2.11 |
| 2019-05-31 | 2.11 |
| 2019-05-30 | 2.11 |
| 2019-05-29 | 2.11 |
| 2019-05-28 | 2.11 |
| 2019-05-27 | 1.98 |
| 2019-05-24 | 1.94 |
| 2019-05-23 | 1.94 |
| 2019-05-22 | 2.11 |
| 2019-05-21 | 2.75 |
| 2019-05-20 | 2.96 |
| 2019-05-17 | 3.60 |
| 2019-05-16 | 3.68 |
| 2019-05-15 | 3.68 |
| 2019-05-14 | 3.68 |
| 2019-05-10 | 3.68 |
| 2019-05-09 | 3.68 |
| 2019-05-08 | 4.02 |
| 2019-05-07 | 3.64 |
| 2019-05-06 | 3.64 |
| 2019-05-03 | 3.64 |
| 2019-05-02 | 3.64 |
| 2019-04-30 | 3.56 |
| 2019-04-29 | 3.56 |
| 2019-04-26 | 3.39 |
| 2019-04-25 | 3.98 |
| 2019-04-24 | 3.98 |
| 2019-04-23 | 3.98 |
| 2019-04-18 | 3.98 |
| 2019-04-17 | 3.98 |
| 2019-04-16 | 3.98 |
| 2019-04-15 | 3.98 |
| 2019-04-12 | 3.98 |
| 2019-04-11 | 3.98 |
| 2019-04-10 | 3.98 |
| 2019-04-09 | 3.98 |
| 2019-04-08 | 3.98 |
| 2019-04-04 | 3.98 |
| 2019-04-03 | 3.98 |
| 2019-04-02 | 3.98 |
| 2019-04-01 | 3.98 |
| 2019-03-29 | 3.98 |
| 2019-03-28 | 3.98 |
| 2019-03-27 | 4.07 |
| 2019-03-26 | 4.15 |
| 2019-03-25 | 4.11 |
| 2019-03-22 | 4.49 |
| 2019-03-21 | 4.49 |
| 2019-03-20 | 4.49 |
| 2019-03-19 | 4.49 |
| 2019-03-18 | 4.75 |
| 2019-03-15 | 4.75 |
| 2019-03-14 | 3.56 |
| 2019-03-13 | 4.58 |
| 2019-03-12 | 4.62 |
| 2019-03-11 | 4.62 |
| 2019-03-08 | 4.62 |
| 2019-03-07 | 4.62 |
| 2019-03-06 | 5.21 |
| 2019-03-05 | 5.25 |
| 2019-03-04 | 5.34 |
| 2019-03-01 | 5.34 |
| 2019-02-28 | 5.34 |
| 2019-02-27 | 5.00 |
| 2019-02-26 | 5.00 |
| 2019-02-25 | 5.00 |
| 2019-02-22 | 5.00 |
| 2019-02-21 | 5.04 |
| 2019-02-20 | 3.98 |
| 2019-02-19 | 3.98 |
| 2019-02-18 | 3.90 |
| 2019-02-15 | 3.90 |
| 2019-02-14 | 3.90 |
| 2019-02-13 | 3.90 |
| 2019-02-12 | 3.90 |
| 2019-02-11 | 3.90 |
| 2019-02-08 | 3.47 |
| 2019-02-04 | 3.73 |
| 2019-02-01 | 3.73 |
| 2019-01-31 | 3.73 |
| 2019-01-30 | 3.73 |
| 2019-01-29 | 3.05 |
| 2019-01-28 | 2.54 |
| 2019-01-25 | 2.15 |
| 2019-01-24 | 2.15 |
| 2019-01-23 | 2.15 |
| 2019-01-22 | 2.32 |
| 2019-01-21 | 2.32 |
| 2019-01-18 | 2.15 |
| 2019-01-17 | 2.28 |
| 2019-01-16 | 2.28 |
| 2019-01-15 | 2.28 |
| 2019-01-14 | 1.94 |
| 2019-01-11 | 1.94 |
| 2019-01-10 | 1.94 |
| 2019-01-09 | 1.94 |
| 2019-01-08 | 1.94 |
| 2019-01-07 | 1.60 |
| 2019-01-04 | 1.60 |
| 2019-01-03 | 1.60 |
| 2019-01-02 | 1.43 |
| 2018-12-31 | 0.84 |
| 2018-12-28 | 0.84 |
| 2018-12-27 | 0.84 |
| 2018-12-24 | 0.84 |
| 2018-12-21 | 0.67 |
| 2018-12-20 | 0.71 |
| 2018-12-19 | 0.02 |
| 2018-12-18 | 0.02 |
| 2018-12-17 | 0.02 |
| 2018-12-14 | 0.02 |
| 2018-12-13 | 0.02 |
| 2018-12-12 | 0.02 |
| 2018-12-11 | 0.02 |
| 2018-12-10 | 0.02 |
| 2018-12-07 | 0.02 |
| 2018-12-06 | 0.02 |
| 2018-12-05 | 0.02 |
| 2018-12-04 | 0.02 |
| 2018-12-03 | -0.23 |
| 2018-11-30 | -0.23 |
| 2018-11-29 | -0.23 |
| 2018-11-28 | -0.23 |
| 2018-11-27 | -0.32 |
| 2018-11-26 | -0.28 |
| 2018-11-23 | -0.07 |
| 2018-11-22 | 0.14 |
| 2018-11-21 | -1.37 |
| 2018-11-20 | -1.32 |
| 2018-11-19 | -1.32 |
| 2018-11-16 | -2.12 |
| 2018-11-15 | -2.12 |
| 2018-11-14 | -2.12 |
| 2018-11-13 | -2.12 |
| 2018-11-12 | -2.12 |
| 2018-11-09 | -2.12 |
| 2018-11-08 | -2.12 |
| 2018-11-07 | -2.12 |
| 2018-11-06 | -2.12 |
| 2018-11-05 | -2.12 |
| 2018-11-02 | -2.12 |
| 2018-11-01 | -2.12 |
| 2018-10-31 | -2.12 |
| 2018-10-30 | -2.12 |
| 2018-10-29 | -2.12 |
| 2018-10-26 | -2.12 |
| 2018-10-25 | -2.12 |
| 2018-10-24 | -2.12 |
| 2018-10-23 | -2.12 |
| 2018-10-22 | -1.91 |
| 2018-10-19 | -1.91 |
| 2018-10-18 | -1.91 |
| 2018-10-16 | -2.00 |
| 2018-10-15 | -2.08 |
| 2018-10-12 | -2.08 |
| 2018-10-11 | -2.71 |
| 2018-10-10 | -2.71 |
| 2018-10-09 | -1.95 |
| 2018-10-08 | -1.95 |
| 2018-10-05 | -1.74 |
| 2018-10-04 | -1.74 |
| 2018-10-03 | -1.74 |
| 2018-10-02 | -1.74 |
| 2018-09-28 | -1.32 |
| 2018-09-27 | -1.32 |
| 2018-09-26 | -1.32 |
| 2018-09-24 | -1.16 |
| 2018-09-21 | -1.16 |
| 2018-09-20 | -1.16 |
| 2018-09-19 | -1.16 |
| 2018-09-18 | -1.58 |
| 2018-09-17 | -1.28 |
| 2018-09-14 | -1.28 |
| 2018-09-13 | -1.28 |
| 2018-09-12 | -0.53 |
| 2018-09-11 | -0.53 |
| 2018-09-10 | -0.53 |
| 2018-09-07 | -0.65 |
| 2018-09-06 | -0.36 |
| 2018-09-05 | -0.49 |
| 2018-09-04 | -0.15 |
| 2018-09-03 | -0.15 |
| 2018-08-31 | -0.15 |
| 2018-08-30 | -0.15 |
| 2018-08-29 | -0.15 |
| 2018-08-28 | -0.15 |
| 2018-08-27 | -0.15 |
| 2018-08-24 | -0.15 |
| 2018-08-23 | -0.15 |
| 2018-08-22 | -0.15 |
| 2018-08-21 | -0.15 |
| 2018-08-20 | -0.15 |
| 2018-08-17 | -0.15 |
| 2018-08-16 | -0.15 |
| 2018-08-15 | -0.23 |
| 2018-08-14 | -0.23 |
| 2018-08-13 | -0.23 |
| 2018-08-10 | -0.23 |
| 2018-08-09 | -0.23 |
| 2018-08-08 | -0.23 |
| 2018-08-07 | -0.23 |
| 2018-08-06 | -0.86 |
| 2018-08-03 | -0.40 |
| 2018-08-02 | -0.02 |
| 2018-08-01 | -0.44 |
| 2018-07-31 | -0.74 |
| 2018-07-30 | -0.28 |
| 2018-07-27 | -0.44 |
| 2018-07-26 | -0.15 |
| 2018-07-25 | -0.15 |
| 2018-07-24 | 0.02 |
| 2018-07-23 | -0.11 |
| 2018-07-20 | 0.77 |
| 2018-07-19 | 1.36 |
| 2018-07-18 | 1.61 |
| 2018-07-17 | 1.70 |
| 2018-07-16 | 1.82 |
| 2018-07-13 | 1.74 |
| 2018-07-12 | 2.03 |
| 2018-07-11 | 2.54 |
| 2018-07-10 | 2.20 |
| 2018-07-09 | 2.75 |
| 2018-07-06 | 2.24 |
| 2018-07-05 | 2.75 |
| 2018-07-04 | 2.50 |
| 2018-07-03 | 3.17 |
| 2018-06-29 | 2.92 |
| 2018-06-28 | 3.13 |
| 2018-06-27 | 4.60 |
| 2018-06-26 | 4.09 |
| 2018-06-25 | 4.51 |
| 2018-06-22 | 4.97 |
| 2018-06-21 | 4.75 |
| 2018-06-20 | 4.75 |
| 2018-06-19 | 4.75 |
| 2018-06-15 | 4.83 |
| 2018-06-14 | 4.83 |
| 2018-06-13 | 4.83 |
| 2018-06-12 | 4.75 |
| 2018-06-11 | 4.79 |
| 2018-06-08 | 4.83 |
| 2018-06-07 | 4.83 |
| 2018-06-06 | 4.58 |
| 2018-06-05 | 4.58 |
| 2018-06-04 | 4.62 |
| 2018-06-01 | 4.62 |
| 2018-05-31 | 4.42 |
| 2018-05-30 | 4.67 |
| 2018-05-29 | 4.79 |
| 2018-05-28 | 4.79 |
| 2018-05-25 | 4.75 |
| 2018-05-24 | 4.75 |
| 2018-05-23 | 4.67 |
| 2018-05-21 | 4.67 |
| 2018-05-18 | 4.79 |
| 2018-05-17 | 4.71 |
| 2018-05-16 | 4.83 |
| 2018-05-15 | 4.79 |
| 2018-05-14 | 4.79 |
| 2018-05-11 | 4.79 |
| 2018-05-10 | 4.75 |
| 2018-05-09 | 4.92 |
| 2018-05-08 | 4.88 |
| 2018-05-07 | 4.83 |
| 2018-05-04 | 4.79 |
| 2018-05-03 | 4.75 |
| 2018-05-02 | 4.75 |
| 2018-04-30 | 4.75 |
| 2018-04-27 | 4.75 |
| 2018-04-26 | 4.75 |
| 2018-04-25 | 4.75 |
| 2018-04-24 | 4.75 |
| 2018-04-23 | 4.71 |
| 2018-04-20 | 3.83 |
| 2018-04-19 | 3.83 |
| 2018-04-18 | 3.79 |
| 2018-04-17 | 3.75 |
| 2018-04-16 | 3.67 |
| 2018-04-13 | 3.54 |
| 2018-04-12 | 3.46 |
| 2018-04-11 | 3.42 |
| 2018-04-10 | 3.38 |
| 2018-04-09 | 3.38 |
| 2018-04-06 | 3.33 |
| 2018-04-04 | 3.33 |
| 2018-04-03 | 3.33 |
| 2018-03-29 | 3.04 |
| 2018-03-28 | 3.08 |
| 2018-03-27 | 2.83 |
| 2018-03-26 | 2.83 |
| 2018-03-23 | 2.83 |
| 2018-03-22 | 2.87 |
| 2018-03-21 | 2.83 |
| 2018-03-20 | 2.83 |
| 2018-03-19 | 2.83 |
| 2018-03-16 | 2.83 |
| 2018-03-15 | 3.13 |
| 2018-03-14 | 3.13 |
| 2018-03-13 | 2.58 |
| 2018-03-12 | 2.54 |
| 2018-03-09 | 2.54 |
| 2018-03-08 | 2.58 |
| 2018-03-07 | 2.21 |
| 2018-03-06 | 2.08 |
| 2018-03-05 | 2.00 |
| 2018-03-02 | 1.75 |
| 2018-03-01 | 1.75 |
| 2018-02-28 | 1.75 |
| 2018-02-27 | 1.75 |
| 2018-02-26 | 1.71 |
| 2018-02-23 | 1.63 |
| 2018-02-22 | 1.67 |
| 2018-02-21 | 1.71 |
| 2018-02-20 | 1.75 |
| 2018-02-15 | 1.71 |
| 2018-02-14 | 1.42 |
| 2018-02-13 | 1.42 |
| 2018-02-12 | 1.42 |
| 2018-02-09 | 1.08 |
| 2018-02-08 | 1.08 |
| 2018-02-07 | 1.13 |
| 2018-02-06 | 1.00 |
| 2018-02-05 | 1.00 |
| 2018-02-02 | 1.00 |
| 2018-02-01 | 1.00 |
| 2018-01-31 | 1.00 |
| 2018-01-30 | 0.13 |
| 2018-01-29 | 0.25 |
| 2018-01-26 | 0.13 |
| 2018-01-25 | 0.13 |
| 2018-01-24 | 0.00 |
| 2018-01-23 | 0.08 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | 0.00 |
| 2018-01-18 | 0.00 |
| 2018-01-17 | 0.00 |
| 2018-01-16 | -0.04 |
| 2018-01-15 | -0.04 |
| 2018-01-12 | -0.04 |
| 2018-01-11 | -0.04 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 0.00 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 0.04 |
| 2018-01-04 | 0.04 |
| 2018-01-03 | 0.04 |
| 2018-01-02 | 0.04 |
| 2017-12-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy