IBO Technology Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02708  2017-12-28    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 182,924,362 0 25.8198 708,466,773 2024-03-31
2 2025-08-27 182,924,362 0 25.8198 708,466,773 2024-03-31
3 2025-08-26 182,924,362 0 25.8198 708,466,773 2024-03-31
4 2025-08-25 182,924,362 0 25.8198 708,466,773 2024-03-31
5 2025-08-22 182,924,362 0 25.8198 708,466,773 2024-03-31
6 2025-08-21 182,924,362 0 25.8198 708,466,773 2024-03-31
7 2025-08-20 182,924,362 0 25.8198 708,466,773 2024-03-31
8 2025-08-19 182,924,362 0 25.8198 708,466,773 2024-03-31
9 2025-08-18 182,924,362 0 25.8198 708,466,773 2024-03-31
10 2025-08-15 182,924,362 0 25.8198 708,466,773 2024-03-31
11 2025-08-14 182,924,362 0 25.8198 708,466,773 2024-03-31
12 2025-08-13 182,924,362 0 25.8198 708,466,773 2024-03-31
13 2025-08-12 182,924,362 0 25.8198 708,466,773 2024-03-31
14 2025-08-11 182,924,362 0 25.8198 708,466,773 2024-03-31
15 2025-08-08 182,924,362 0 25.8198 708,466,773 2024-03-31
16 2025-08-07 182,924,362 0 25.8198 708,466,773 2024-03-31
17 2025-08-06 182,924,362 0 25.8198 708,466,773 2024-03-31
18 2025-08-05 182,924,362 0 25.8198 708,466,773 2024-03-31
19 2025-08-04 182,924,362 0 25.8198 708,466,773 2024-03-31
20 2025-08-01 182,924,362 0 25.8198 708,466,773 2024-03-31
21 2025-07-31 182,924,362 0 25.8198 708,466,773 2024-03-31
22 2025-07-30 182,924,362 0 25.8198 708,466,773 2024-03-31
23 2025-07-29 182,924,362 0 25.8198 708,466,773 2024-03-31
24 2025-07-28 182,924,362 0 25.8198 708,466,773 2024-03-31
25 2025-07-25 182,924,362 0 25.8198 708,466,773 2024-03-31
26 2025-07-24 182,924,362 0 25.8198 708,466,773 2024-03-31
27 2025-07-23 182,924,362 0 25.8198 708,466,773 2024-03-31
28 2025-07-22 182,924,362 0 25.8198 708,466,773 2024-03-31
29 2025-07-21 182,924,362 0 25.8198 708,466,773 2024-03-31
30 2025-07-18 182,924,362 0 25.8198 708,466,773 2024-03-31
31 2025-07-17 182,924,362 -30,000 25.8198 708,466,773 2024-03-31
32 2025-07-16 182,954,362 0 25.8240 708,466,773 2024-03-31
33 2025-07-15 182,954,362 0 25.8240 708,466,773 2024-03-31
34 2025-07-14 182,954,362 0 25.8240 708,466,773 2024-03-31
35 2025-07-11 182,954,362 0 25.8240 708,466,773 2024-03-31
36 2025-07-10 182,954,362 0 25.8240 708,466,773 2024-03-31
37 2025-07-09 182,954,362 0 25.8240 708,466,773 2024-03-31
38 2025-07-08 182,954,362 0 25.8240 708,466,773 2024-03-31
39 2025-07-07 182,954,362 0 25.8240 708,466,773 2024-03-31
40 2025-07-04 182,954,362 0 25.8240 708,466,773 2024-03-31
41 2025-07-03 182,954,362 0 25.8240 708,466,773 2024-03-31
42 2025-07-02 182,954,362 0 25.8240 708,466,773 2024-03-31
43 2025-06-30 182,954,362 0 25.8240 708,466,773 2024-03-31
44 2025-06-27 182,954,362 0 25.8240 708,466,773 2024-03-31
45 2025-06-26 182,954,362 0 25.8240 708,466,773 2024-03-31
46 2025-06-25 182,954,362 0 25.8240 708,466,773 2024-03-31
47 2025-06-24 182,954,362 0 25.8240 708,466,773 2024-03-31
48 2025-06-23 182,954,362 0 25.8240 708,466,773 2024-03-31
49 2025-06-20 182,954,362 0 25.8240 708,466,773 2024-03-31
50 2025-06-19 182,954,362 0 25.8240 708,466,773 2024-03-31
51 2025-06-18 182,954,362 0 25.8240 708,466,773 2024-03-31
52 2025-06-17 182,954,362 0 25.8240 708,466,773 2024-03-31
53 2025-06-16 182,954,362 -330,000 25.8240 708,466,773 2024-03-31
54 2025-06-13 183,284,362 0 25.8706 708,466,773 2024-03-31
55 2025-06-12 183,284,362 0 25.8706 708,466,773 2024-03-31
56 2025-06-11 183,284,362 0 25.8706 708,466,773 2024-03-31
57 2025-06-10 183,284,362 0 25.8706 708,466,773 2024-03-31
58 2025-06-09 183,284,362 0 25.8706 708,466,773 2024-03-31
59 2025-06-06 183,284,362 0 25.8706 708,466,773 2024-03-31
60 2025-06-05 183,284,362 0 25.8706 708,466,773 2024-03-31
61 2025-06-04 183,284,362 0 25.8706 708,466,773 2024-03-31
62 2025-06-03 183,284,362 0 25.8706 708,466,773 2024-03-31
63 2025-06-02 183,284,362 0 25.8706 708,466,773 2024-03-31
64 2025-05-30 183,284,362 0 25.8706 708,466,773 2024-03-31
65 2025-05-29 183,284,362 0 25.8706 708,466,773 2024-03-31
66 2025-05-28 183,284,362 0 25.8706 708,466,773 2024-03-31
67 2025-05-27 183,284,362 0 25.8706 708,466,773 2024-03-31
68 2025-05-26 183,284,362 0 25.8706 708,466,773 2024-03-31
69 2025-05-23 183,284,362 0 25.8706 708,466,773 2024-03-31
70 2025-05-22 183,284,362 0 25.8706 708,466,773 2024-03-31
71 2025-05-21 183,284,362 0 25.8706 708,466,773 2024-03-31
72 2025-05-20 183,284,362 0 25.8706 708,466,773 2024-03-31
73 2025-05-19 183,284,362 0 25.8706 708,466,773 2024-03-31
74 2025-05-16 183,284,362 0 25.8706 708,466,773 2024-03-31
75 2025-05-15 183,284,362 0 25.8706 708,466,773 2024-03-31
76 2025-05-14 183,284,362 0 25.8706 708,466,773 2024-03-31
77 2025-05-13 183,284,362 0 25.8706 708,466,773 2024-03-31
78 2025-05-12 183,284,362 0 25.8706 708,466,773 2024-03-31
79 2025-05-09 183,284,362 0 25.8706 708,466,773 2024-03-31
80 2025-05-08 183,284,362 0 25.8706 708,466,773 2024-03-31
81 2025-05-07 183,284,362 0 25.8706 708,466,773 2024-03-31
82 2025-05-06 183,284,362 0 25.8706 708,466,773 2024-03-31
83 2025-05-02 183,284,362 0 25.8706 708,466,773 2024-03-31
84 2025-04-30 183,284,362 0 25.8706 708,466,773 2024-03-31
85 2025-04-29 183,284,362 0 25.8706 708,466,773 2024-03-31
86 2025-04-28 183,284,362 0 25.8706 708,466,773 2024-03-31
87 2025-04-25 183,284,362 0 25.8706 708,466,773 2024-03-31
88 2025-04-24 183,284,362 0 25.8706 708,466,773 2024-03-31
89 2025-04-23 183,284,362 0 25.8706 708,466,773 2024-03-31
90 2025-04-22 183,284,362 0 25.8706 708,466,773 2024-03-31
91 2025-04-17 183,284,362 0 25.8706 708,466,773 2024-03-31
92 2025-04-16 183,284,362 0 25.8706 708,466,773 2024-03-31
93 2025-04-15 183,284,362 0 25.8706 708,466,773 2024-03-31
94 2025-04-14 183,284,362 0 25.8706 708,466,773 2024-03-31
95 2025-04-11 183,284,362 0 25.8706 708,466,773 2024-03-31
96 2025-04-10 183,284,362 0 25.8706 708,466,773 2024-03-31
97 2025-04-09 183,284,362 0 25.8706 708,466,773 2024-03-31
98 2025-04-08 183,284,362 0 25.8706 708,466,773 2024-03-31
99 2025-04-07 183,284,362 0 25.8706 708,466,773 2024-03-31
100 2025-04-03 183,284,362 -6,000 25.8706 708,466,773 2024-03-31
101 2025-04-02 183,290,362 0 25.8714 708,466,773 2024-03-31
102 2025-04-01 183,290,362 0 25.8714 708,466,773 2024-03-31
103 2025-03-31 183,290,362 0 25.8714 708,466,773 2024-03-31
104 2025-03-28 183,290,362 0 25.8714 708,466,773 2024-03-31
105 2025-03-27 183,290,362 0 25.8714 708,466,773 2024-03-31
106 2025-03-26 183,290,362 0 25.8714 708,466,773 2024-03-31
107 2025-03-25 183,290,362 0 25.8714 708,466,773 2024-03-31
108 2025-03-24 183,290,362 0 25.8714 708,466,773 2024-03-31
109 2025-03-21 183,290,362 0 25.8714 708,466,773 2024-03-31
110 2025-03-20 183,290,362 0 25.8714 708,466,773 2024-03-31
111 2025-03-19 183,290,362 0 25.8714 708,466,773 2024-03-31
112 2025-03-18 183,290,362 0 25.8714 708,466,773 2024-03-31
113 2025-03-17 183,290,362 -3,001,000 25.8714 708,466,773 2024-03-31
114 2025-03-14 186,291,362 0 26.2950 708,466,773 2024-03-31
115 2025-03-13 186,291,362 0 26.2950 708,466,773 2024-03-31
116 2025-03-12 186,291,362 0 26.2950 708,466,773 2024-03-31
117 2025-03-11 186,291,362 0 26.2950 708,466,773 2024-03-31
118 2025-03-10 186,291,362 0 26.2950 708,466,773 2024-03-31
119 2025-03-07 186,291,362 0 26.2950 708,466,773 2024-03-31
120 2025-03-06 186,291,362 -84,000 26.2950 708,466,773 2024-03-31
121 2025-03-05 186,375,362 0 26.3069 708,466,773 2024-03-31
122 2025-03-04 186,375,362 0 26.3069 708,466,773 2024-03-31
123 2025-03-03 186,375,362 0 26.3069 708,466,773 2024-03-31
124 2025-02-28 186,375,362 0 26.3069 708,466,773 2024-03-31
125 2025-02-27 186,375,362 -30,000 26.3069 708,466,773 2024-03-31
126 2025-02-26 186,405,362 0 26.3111 708,466,773 2024-03-31
127 2025-02-25 186,405,362 0 26.3111 708,466,773 2024-03-31
128 2025-02-24 186,405,362 0 26.3111 708,466,773 2024-03-31
129 2025-02-21 186,405,362 0 26.3111 708,466,773 2024-03-31
130 2025-02-20 186,405,362 0 26.3111 708,466,773 2024-03-31
131 2025-02-19 186,405,362 0 26.3111 708,466,773 2024-03-31
132 2025-02-18 186,405,362 0 26.3111 708,466,773 2024-03-31
133 2025-02-17 186,405,362 0 26.3111 708,466,773 2024-03-31
134 2025-02-14 186,405,362 0 26.3111 708,466,773 2024-03-31
135 2025-02-13 186,405,362 0 26.3111 708,466,773 2024-03-31
136 2025-02-12 186,405,362 0 26.3111 708,466,773 2024-03-31
137 2025-02-11 186,405,362 0 26.3111 708,466,773 2024-03-31
138 2025-02-10 186,405,362 0 26.3111 708,466,773 2024-03-31
139 2025-02-07 186,405,362 0 26.3111 708,466,773 2024-03-31
140 2025-02-06 186,405,362 0 26.3111 708,466,773 2024-03-31
141 2025-02-05 186,405,362 0 26.3111 708,466,773 2024-03-31
142 2025-02-04 186,405,362 0 26.3111 708,466,773 2024-03-31
143 2025-02-03 186,405,362 0 26.3111 708,466,773 2024-03-31
144 2025-01-28 186,405,362 0 26.3111 708,466,773 2024-03-31
145 2025-01-27 186,405,362 0 26.3111 708,466,773 2024-03-31
146 2025-01-24 186,405,362 0 26.3111 708,466,773 2024-03-31
147 2025-01-23 186,405,362 0 26.3111 708,466,773 2024-03-31
148 2025-01-22 186,405,362 -100,000 26.3111 708,466,773 2024-03-31
149 2025-01-21 186,505,362 0 26.3252 708,466,773 2024-03-31
150 2025-01-20 186,505,362 0 26.3252 708,466,773 2024-03-31
151 2025-01-17 186,505,362 0 26.3252 708,466,773 2024-03-31
152 2025-01-16 186,505,362 0 26.3252 708,466,773 2024-03-31
153 2025-01-15 186,505,362 0 26.3252 708,466,773 2024-03-31
154 2025-01-14 186,505,362 0 26.3252 708,466,773 2024-03-31
155 2025-01-13 186,505,362 0 26.3252 708,466,773 2024-03-31
156 2025-01-10 186,505,362 0 26.3252 708,466,773 2024-03-31
157 2025-01-09 186,505,362 0 26.3252 708,466,773 2024-03-31
158 2025-01-08 186,505,362 0 26.3252 708,466,773 2024-03-31
159 2025-01-07 186,505,362 0 26.3252 708,466,773 2024-03-31
160 2025-01-06 186,505,362 0 26.3252 708,466,773 2024-03-31
161 2025-01-03 186,505,362 0 26.3252 708,466,773 2024-03-31
162 2025-01-02 186,505,362 0 26.3252 708,466,773 2024-03-31
163 2024-12-31 186,505,362 0 26.3252 708,466,773 2024-03-31
164 2024-12-30 186,505,362 0 26.3252 708,466,773 2024-03-31
165 2024-12-27 186,505,362 0 26.3252 708,466,773 2024-03-31
166 2024-12-24 186,505,362 0 26.3252 708,466,773 2024-03-31
167 2024-12-23 186,505,362 0 26.3252 708,466,773 2024-03-31
168 2024-12-20 186,505,362 0 26.3252 708,466,773 2024-03-31
169 2024-12-19 186,505,362 0 26.3252 708,466,773 2024-03-31
170 2024-12-18 186,505,362 0 26.3252 708,466,773 2024-03-31
171 2024-12-17 186,505,362 0 26.3252 708,466,773 2024-03-31
172 2024-12-16 186,505,362 0 26.3252 708,466,773 2024-03-31
173 2024-12-13 186,505,362 0 26.3252 708,466,773 2024-03-31
174 2024-12-12 186,505,362 0 26.3252 708,466,773 2024-03-31
175 2024-12-11 186,505,362 0 26.3252 708,466,773 2024-03-31
176 2024-12-10 186,505,362 0 26.3252 708,466,773 2024-03-31
177 2024-12-09 186,505,362 0 26.3252 708,466,773 2024-03-31
178 2024-12-06 186,505,362 0 26.3252 708,466,773 2024-03-31
179 2024-12-05 186,505,362 0 26.3252 708,466,773 2024-03-31
180 2024-12-04 186,505,362 0 26.3252 708,466,773 2024-03-31
181 2024-12-03 186,505,362 0 26.3252 708,466,773 2024-03-31
182 2024-12-02 186,505,362 0 26.3252 708,466,773 2024-03-31
183 2024-11-29 186,505,362 0 26.3252 708,466,773 2024-03-31
184 2024-11-28 186,505,362 0 26.3252 708,466,773 2024-03-31
185 2024-11-27 186,505,362 0 26.3252 708,466,773 2024-03-31
186 2024-11-26 186,505,362 42,000 26.3252 708,466,773 2024-03-31
187 2024-11-25 186,463,362 0 26.3193 708,466,773 2024-03-31
188 2024-11-22 186,463,362 0 26.3193 708,466,773 2024-03-31
189 2024-11-21 186,463,362 0 26.3193 708,466,773 2024-03-31
190 2024-11-20 186,463,362 0 26.3193 708,466,773 2024-03-31
191 2024-11-19 186,463,362 0 26.3193 708,466,773 2024-03-31
192 2024-11-18 186,463,362 0 26.3193 708,466,773 2024-03-31
193 2024-11-15 186,463,362 0 26.3193 708,466,773 2024-03-31
194 2024-11-14 186,463,362 0 26.3193 708,466,773 2024-03-31
195 2024-11-13 186,463,362 0 26.3193 708,466,773 2024-03-31
196 2024-11-12 186,463,362 0 26.3193 708,466,773 2024-03-31
197 2024-11-11 186,463,362 0 26.3193 708,466,773 2024-03-31
198 2024-11-08 186,463,362 0 26.3193 708,466,773 2024-03-31
199 2024-11-07 186,463,362 0 26.3193 708,466,773 2024-03-31
200 2024-11-06 186,463,362 0 26.3193 708,466,773 2024-03-31
201 2024-11-05 186,463,362 0 26.3193 708,466,773 2024-03-31
202 2024-11-04 186,463,362 0 26.3193 708,466,773 2024-03-31
203 2024-11-01 186,463,362 0 26.3193 708,466,773 2024-03-31
204 2024-10-31 186,463,362 0 26.3193 708,466,773 2024-03-31
205 2024-10-30 186,463,362 0 26.3193 708,466,773 2024-03-31
206 2024-10-29 186,463,362 0 26.3193 708,466,773 2024-03-31
207 2024-10-28 186,463,362 0 26.3193 708,466,773 2024-03-31
208 2024-10-25 186,463,362 0 26.3193 708,466,773 2024-03-31
209 2024-10-24 186,463,362 0 26.3193 708,466,773 2024-03-31
210 2024-10-23 186,463,362 0 26.3193 708,466,773 2024-03-31
211 2024-10-22 186,463,362 0 26.3193 708,466,773 2024-03-31
212 2024-10-21 186,463,362 0 26.3193 708,466,773 2024-03-31
213 2024-10-18 186,463,362 0 26.3193 708,466,773 2024-03-31
214 2024-10-17 186,463,362 0 26.3193 708,466,773 2024-03-31
215 2024-10-16 186,463,362 0 26.3193 708,466,773 2024-03-31
216 2024-10-15 186,463,362 0 26.3193 708,466,773 2024-03-31
217 2024-10-14 186,463,362 0 26.3193 708,466,773 2024-03-31
218 2024-10-10 186,463,362 0 26.3193 708,466,773 2024-03-31
219 2024-10-09 186,463,362 0 26.3193 708,466,773 2024-03-31
220 2024-10-08 186,463,362 0 26.3193 708,466,773 2024-03-31
221 2024-10-07 186,463,362 0 26.3193 708,466,773 2024-03-31
222 2024-10-04 186,463,362 0 26.3193 708,466,773 2024-03-31
223 2024-10-03 186,463,362 0 26.3193 708,466,773 2024-03-31
224 2024-10-02 186,463,362 0 26.3193 708,466,773 2024-03-31
225 2024-09-30 186,463,362 0 26.3193 708,466,773 2024-03-31
226 2024-09-27 186,463,362 0 26.3193 708,466,773 2024-03-31
227 2024-09-26 186,463,362 0 26.3193 708,466,773 2024-03-31
228 2024-09-25 186,463,362 0 26.3193 708,466,773 2024-03-31
229 2024-09-24 186,463,362 0 26.3193 708,466,773 2024-03-31
230 2024-09-23 186,463,362 0 26.3193 708,466,773 2024-03-31
231 2024-09-20 186,463,362 0 26.3193 708,466,773 2024-03-31
232 2024-09-19 186,463,362 0 26.3193 708,466,773 2024-03-31
233 2024-09-17 186,463,362 0 26.3193 708,466,773 2024-03-31
234 2024-09-16 186,463,362 0 26.3193 708,466,773 2024-03-31
235 2024-09-13 186,463,362 0 26.3193 708,466,773 2024-03-31
236 2024-09-12 186,463,362 0 26.3193 708,466,773 2024-03-31
237 2024-09-11 186,463,362 0 26.3193 708,466,773 2024-03-31
238 2024-09-10 186,463,362 0 26.3193 708,466,773 2024-03-31
239 2024-09-09 186,463,362 0 26.3193 708,466,773 2024-03-31
240 2024-09-05 186,463,362 0 26.3193 708,466,773 2024-03-31
241 2024-09-04 186,463,362 0 26.3193 708,466,773 2024-03-31
242 2024-09-03 186,463,362 0 26.3193 708,466,773 2024-03-31
243 2024-09-02 186,463,362 0 26.3193 708,466,773 2024-03-31
244 2024-08-30 186,463,362 0 26.3193 708,466,773 2024-03-31
245 2024-08-29 186,463,362 0 26.3193 708,466,773 2024-03-31
246 2024-08-28 186,463,362 0 26.3193 708,466,773 2024-03-31
247 2024-08-27 186,463,362 0 26.3193 708,466,773 2024-03-31
248 2024-08-26 186,463,362 0 26.3193 708,466,773 2024-03-31
249 2024-08-23 186,463,362 0 26.3193 708,466,773 2024-03-31
250 2024-08-22 186,463,362 0 26.3193 708,466,773 2024-03-31
251 2024-08-21 186,463,362 0 26.3193 708,466,773 2024-03-31
252 2024-08-20 186,463,362 0 26.3193 708,466,773 2024-03-31
253 2024-08-19 186,463,362 0 26.3193 708,466,773 2024-03-31
254 2024-08-16 186,463,362 0 26.3193 708,466,773 2024-03-31
255 2024-08-15 186,463,362 0 26.3193 708,466,773 2024-03-31
256 2024-08-14 186,463,362 0 26.3193 708,466,773 2024-03-31
257 2024-08-13 186,463,362 0 26.3193 708,466,773 2024-03-31
258 2024-08-12 186,463,362 0 26.3193 708,466,773 2024-03-31
259 2024-08-09 186,463,362 0 26.3193 708,466,773 2024-03-31
260 2024-08-08 186,463,362 0 26.3193 708,466,773 2024-03-31
261 2024-08-07 186,463,362 0 26.3193 708,466,773 2024-03-31
262 2024-08-06 186,463,362 0 26.3193 708,466,773 2024-03-31
263 2024-08-05 186,463,362 0 26.3193 708,466,773 2024-03-31
264 2024-08-02 186,463,362 0 26.3193 708,466,773 2024-03-31
265 2024-08-01 186,463,362 0 26.3193 708,466,773 2024-03-31
266 2024-07-31 186,463,362 0 26.3193 708,466,773 2024-03-31
267 2024-07-30 186,463,362 0 26.3193 708,466,773 2024-03-31
268 2024-07-29 186,463,362 0 26.3193 708,466,773 2024-03-31
269 2024-07-26 186,463,362 0 26.3193 708,466,773 2024-03-31
270 2024-07-25 186,463,362 0 26.3193 708,466,773 2024-03-31
271 2024-07-24 186,463,362 0 26.3193 708,466,773 2024-03-31
272 2024-07-23 186,463,362 0 26.3193 708,466,773 2024-03-31
273 2024-07-22 186,463,362 0 26.3193 708,466,773 2024-03-31
274 2024-07-19 186,463,362 0 26.3193 708,466,773 2024-03-31
275 2024-07-18 186,463,362 0 26.3193 708,466,773 2024-03-31
276 2024-07-17 186,463,362 0 26.3193 708,466,773 2024-03-31
277 2024-07-16 186,463,362 0 26.3193 708,466,773 2024-03-31
278 2024-07-15 186,463,362 0 26.3193 708,466,773 2024-03-31
279 2024-07-12 186,463,362 0 26.3193 708,466,773 2024-03-31
280 2024-07-11 186,463,362 0 26.3193 708,466,773 2024-03-31
281 2024-07-10 186,463,362 0 26.3193 708,466,773 2024-03-31
282 2024-07-09 186,463,362 0 26.3193 708,466,773 2024-03-31
283 2024-07-08 186,463,362 0 26.3193 708,466,773 2024-03-31
284 2024-07-05 186,463,362 0 26.3193 708,466,773 2024-03-31
285 2024-07-04 186,463,362 0 26.3193 708,466,773 2024-03-31
286 2024-07-03 186,463,362 0 26.3193 708,466,773 2024-03-31
287 2024-07-02 186,463,362 0 26.3193 708,466,773 2024-03-31
288 2024-06-28 186,463,362 0 26.3193 708,466,773 2024-03-31
289 2024-06-27 186,463,362 0 26.3193 708,466,773 2024-03-31
290 2024-06-26 186,463,362 0 26.3193 708,466,773 2024-03-31
291 2024-06-25 186,463,362 0 26.3193 708,466,773 2024-03-31
292 2024-06-24 186,463,362 0 26.3193 708,466,773 2024-03-31
293 2024-06-21 186,463,362 0 26.3193 708,466,773 2024-03-31
294 2024-06-20 186,463,362 0 26.3193 708,466,773 2024-03-31
295 2024-06-19 186,463,362 0 26.3193 708,466,773 2024-03-31
296 2024-06-18 186,463,362 0 26.3193 708,466,773 2024-03-31
297 2024-06-17 186,463,362 0 26.3193 708,466,773 2024-03-31
298 2024-06-14 186,463,362 0 26.3193 708,466,773 2024-03-31
299 2024-06-13 186,463,362 0 26.3193 708,466,773 2024-03-31
300 2024-06-12 186,463,362 0 26.3193 708,466,773 2024-03-31
301 2024-06-11 186,463,362 0 26.3193 708,466,773 2024-03-31
302 2024-06-07 186,463,362 0 26.3193 708,466,773 2024-03-31
303 2024-06-06 186,463,362 0 26.3193 708,466,773 2024-03-31
304 2024-06-05 186,463,362 0 26.3193 708,466,773 2024-03-31
305 2024-06-04 186,463,362 0 26.3193 708,466,773 2024-03-31
306 2024-06-03 186,463,362 0 26.3193 708,466,773 2024-03-31
307 2024-05-31 186,463,362 0 26.3193 708,466,773 2024-03-31
308 2024-05-30 186,463,362 0 26.3193 708,466,773 2024-03-31
309 2024-05-29 186,463,362 0 26.3193 708,466,773 2024-03-31
310 2024-05-28 186,463,362 0 26.3193 708,466,773 2024-03-31
311 2024-05-27 186,463,362 0 26.3193 708,466,773 2024-03-31
312 2024-05-24 186,463,362 0 26.3193 708,466,773 2024-03-31
313 2024-05-23 186,463,362 0 26.3193 708,466,773 2024-03-31
314 2024-05-22 186,463,362 0 26.3193 708,466,773 2024-03-31
315 2024-05-21 186,463,362 0 26.3193 708,466,773 2024-03-31
316 2024-05-20 186,463,362 0 26.3193 708,466,773 2024-03-31
317 2024-05-17 186,463,362 0 26.3193 708,466,773 2024-03-31
318 2024-05-16 186,463,362 0 26.3193 708,466,773 2024-03-31
319 2024-05-14 186,463,362 0 26.3193 708,466,773 2024-03-31
320 2024-05-13 186,463,362 0 26.3193 708,466,773 2024-03-31
321 2024-05-10 186,463,362 0 26.3193 708,466,773 2024-03-31
322 2024-05-09 186,463,362 0 26.3193 708,466,773 2024-03-31
323 2024-05-08 186,463,362 0 26.3193 708,466,773 2024-03-31
324 2024-05-07 186,463,362 0 26.3193 708,466,773 2024-03-31
325 2024-05-06 186,463,362 0 26.3193 708,466,773 2024-03-31
326 2024-05-03 186,463,362 0 26.3193 708,466,773 2024-03-31
327 2024-05-02 186,463,362 452,000 26.3193 708,466,773 2024-03-31
328 2024-04-30 186,011,362 14,528,000 26.2555 708,466,773 2024-03-31
329 2024-04-29 171,483,362 11,822,000 24.2049 708,466,773 2024-03-31
330 2024-04-26 159,661,362 6,114,000 22.5362 708,466,773 2024-03-31
331 2024-04-25 153,547,362 2,574,000 21.6732 708,466,773 2024-03-31
332 2024-04-24 150,973,362 502,000 21.3099 708,466,773 2024-03-31
333 2024-04-23 150,471,362 732,000 21.2390 708,466,773 2024-03-31
334 2024-04-22 149,739,362 160,000 21.1357 708,466,773 2024-03-31
335 2024-04-19 149,579,362 10,000 21.1131 708,466,773 2024-03-31
336 2024-04-18 149,569,362 -134,000 21.1117 708,466,773 2024-03-31
337 2024-04-17 149,703,362 1,178,000 21.1306 708,466,773 2024-03-31
338 2024-04-16 148,525,362 504,000 20.9643 708,466,773 2024-03-31
339 2024-04-15 148,021,362 128,000 20.8932 708,466,773 2024-03-31
340 2024-04-12 147,893,362 748,000 20.8751 708,466,773 2024-03-31
341 2024-04-11 147,145,362 -132,000 20.7696 708,466,773 2024-03-31
342 2024-04-10 147,277,362 0 20.7882 708,466,773 2024-03-31
343 2024-04-09 147,277,362 0 20.7882 708,466,773 2024-03-31
344 2024-04-08 147,277,362 0 20.7882 708,466,773 2024-03-31
345 2024-04-05 147,277,362 -2,000 20.7882 708,466,773 2024-03-31
346 2024-04-03 147,279,362 -368,000 20.7885 708,466,773 2024-03-31
347 2024-04-02 147,647,362 -448,000 20.8404 708,466,773 2024-03-31
348 2024-03-28 148,095,362 242,000 20.9036 708,466,773 2024-02-29
349 2024-03-27 147,853,362 0 20.8695 708,466,773 2024-02-29
350 2024-03-26 147,853,362 -40,000 20.8695 708,466,773 2024-02-29
351 2024-03-25 147,893,362 0 20.8751 708,466,773 2024-02-29
352 2024-03-22 147,893,362 -2,000 20.8751 708,466,773 2024-02-29
353 2024-03-21 147,895,362 -368,000 20.8754 708,466,773 2024-02-29
354 2024-03-20 148,263,362 82,000 20.9274 708,466,773 2024-02-29
355 2024-03-19 148,181,362 -306,000 20.9158 708,466,773 2024-02-29
356 2024-03-18 148,487,362 0 20.9590 708,466,773 2024-02-29
357 2024-03-15 148,487,362 66,000 20.9590 708,466,773 2024-02-29
358 2024-03-14 148,421,362 418,000 20.9497 708,466,773 2024-02-29
359 2024-03-13 148,003,362 88,000 20.8907 708,466,773 2024-02-29
360 2024-03-12 147,915,362 140,000 20.8782 708,466,773 2024-02-29
361 2024-03-11 147,775,362 4,000 20.8585 708,466,773 2024-02-29
362 2024-03-08 147,771,362 -4,000 20.8579 708,466,773 2024-02-29
363 2024-03-07 147,775,362 136,000 20.8585 708,466,773 2024-02-29
364 2024-03-06 147,639,362 0 20.8393 708,466,773 2024-02-29
365 2024-03-05 147,639,362 0 20.8393 708,466,773 2024-02-29
366 2024-03-04 147,639,362 38,000 20.8393 708,466,773 2024-02-29
367 2024-03-01 147,601,362 -134,000 20.8339 708,466,773 2024-02-29
368 2024-02-29 147,735,362 -180,000 20.8528 708,466,773 2024-02-29
369 2024-02-28 147,915,362 2,000 20.8782 708,466,773 2024-01-31
370 2024-02-27 147,913,362 324,000 20.8780 708,466,773 2024-01-31
371 2024-02-26 147,589,362 442,000 20.8322 708,466,773 2024-01-31
372 2024-02-23 147,147,362 0 20.7698 708,466,773 2024-01-31
373 2024-02-22 147,147,362 1,184,000 20.7698 708,466,773 2024-01-31
374 2024-02-21 145,963,362 0 20.6027 708,466,773 2024-01-31
375 2024-02-20 145,963,362 -422,000 20.6027 708,466,773 2024-01-31
376 2024-02-19 146,385,362 -2,000 20.6623 708,466,773 2024-01-31
377 2024-02-16 146,387,362 -16,000 20.6626 708,466,773 2024-01-31
378 2024-02-15 146,403,362 -670,000 20.6648 708,466,773 2024-01-31
379 2024-02-14 147,073,362 -804,000 20.7594 708,466,773 2024-01-31
380 2024-02-09 147,877,362 0 20.8729 708,466,773 2024-01-31
381 2024-02-08 147,877,362 -36,000 20.8729 708,466,773 2024-01-31
382 2024-02-07 147,913,362 0 20.8780 708,466,773 2024-01-31
383 2024-02-06 147,913,362 0 20.8780 708,466,773 2024-01-31
384 2024-02-05 147,913,362 -36,000 20.8780 708,466,773 2024-01-31
385 2024-02-02 147,949,362 4,000 20.8830 708,466,773 2024-01-31
386 2024-02-01 147,945,362 -12,000 20.8825 708,466,773 2024-01-31
387 2024-01-31 147,957,362 0 20.8842 708,466,773 2024-01-31
388 2024-01-30 147,957,362 -292,000 20.8842 708,466,773 2023-12-31
389 2024-01-29 148,249,362 -686,000 20.9254 708,466,773 2023-12-31
390 2024-01-26 148,935,362 374,000 21.0222 708,466,773 2023-12-31
391 2024-01-25 148,561,362 -18,000 20.9694 708,466,773 2023-12-31
392 2024-01-24 148,579,362 390,000 20.9720 708,466,773 2023-12-31
393 2024-01-23 148,189,362 130,000 20.9169 708,466,773 2023-12-31
394 2024-01-22 148,059,362 0 20.8986 708,466,773 2023-12-31
395 2024-01-19 148,059,362 160,000 20.8986 708,466,773 2023-12-31
396 2024-01-18 147,899,362 166,000 20.8760 708,466,773 2023-12-31
397 2024-01-17 147,733,362 9,010,000 20.8525 708,466,773 2023-12-31
398 2024-01-16 138,723,362 2,000 19.5808 708,466,773 2023-12-31
399 2024-01-15 138,721,362 278,000 19.5805 708,466,773 2023-12-31
400 2024-01-12 138,443,362 5,748,000 19.5413 708,466,773 2023-12-31
401 2024-01-11 132,695,362 190,000 18.7299 708,466,773 2023-12-31
402 2024-01-10 132,505,362 -518,000 18.7031 708,466,773 2023-12-31
403 2024-01-09 133,023,362 -118,000 18.7762 708,466,773 2023-12-31
404 2024-01-08 133,141,362 -160,000 18.7929 708,466,773 2023-12-31
405 2024-01-05 133,301,362 0 18.8155 708,466,773 2023-12-31
406 2024-01-04 133,301,362 0 18.8155 708,466,773 2023-12-31
407 2024-01-03 133,301,362 -216,000 18.8155 708,466,773 2023-12-31
408 2024-01-02 133,517,362 0 18.8460 708,466,773 2023-12-31
409 2023-12-29 133,517,362 -94,000 18.8460 708,466,773 2023-11-30
410 2023-12-28 133,611,362 208,000 18.8592 708,466,773 2023-11-30
411 2023-12-27 133,403,362 976,000 18.8299 708,466,773 2023-11-30
412 2023-12-22 132,427,362 0 18.6921 708,466,773 2023-11-30
413 2023-12-21 132,427,362 216,000 18.6921 708,466,773 2023-11-30
414 2023-12-20 132,211,362 0 18.6616 708,466,773 2023-11-30
415 2023-12-19 132,211,362 20,000 18.6616 708,466,773 2023-11-30
416 2023-12-18 132,191,362 -20,000 18.6588 708,466,773 2023-11-30
417 2023-12-15 132,211,362 0 18.6616 708,466,773 2023-11-30
418 2023-12-14 132,211,362 0 18.6616 708,466,773 2023-11-30
419 2023-12-13 132,211,362 1,576,000 18.6616 708,466,773 2023-11-30
420 2023-12-12 130,635,362 -176,000 18.4392 708,466,773 2023-11-30
421 2023-12-11 130,811,362 -510,000 18.4640 708,466,773 2023-11-30
422 2023-12-08 131,321,362 -776,000 18.5360 708,466,773 2023-11-30
423 2023-12-07 132,097,362 -288,000 18.6455 708,466,773 2023-11-30
424 2023-12-06 132,385,362 -102,000 18.6862 708,466,773 2023-11-30
425 2023-12-05 132,487,362 1,244,000 18.7006 708,466,773 2023-11-30
426 2023-12-04 131,243,362 -60,000 18.5250 708,466,773 2023-11-30
427 2023-12-01 131,303,362 -202,000 18.5335 708,466,773 2023-11-30
428 2023-11-30 131,505,362 -212,000 18.5620 708,466,773 2023-11-30
429 2023-11-29 131,717,362 -44,000 18.5919 708,466,773 2023-10-31
430 2023-11-28 131,761,362 16,000 18.5981 708,466,773 2023-10-31
431 2023-11-27 131,745,362 -16,000 18.5958 708,466,773 2023-10-31
432 2023-11-24 131,761,362 0 18.5981 708,466,773 2023-10-31
433 2023-11-23 131,761,362 126,000 18.5981 708,466,773 2023-10-31
434 2023-11-22 131,635,362 -16,000 18.5803 708,466,773 2023-10-31
435 2023-11-21 131,651,362 2,000 18.5826 708,466,773 2023-10-31
436 2023-11-20 131,649,362 -16,000 18.5823 708,466,773 2023-10-31
437 2023-11-17 131,665,362 -56,000 18.5846 708,466,773 2023-10-31
438 2023-11-16 131,721,362 0 18.5925 708,466,773 2023-10-31
439 2023-11-15 131,721,362 2,000 18.5925 708,466,773 2023-10-31
440 2023-11-14 131,719,362 0 18.5922 708,466,773 2023-10-31
441 2023-11-13 131,719,362 -4,000 18.5922 708,466,773 2023-10-31
442 2023-11-10 131,723,362 -94,000 18.5927 708,466,773 2023-10-31
443 2023-11-09 131,817,362 92,000 18.6060 708,466,773 2023-10-31
444 2023-11-08 131,725,362 14,000 18.5930 708,466,773 2023-10-31
445 2023-11-07 131,711,362 0 18.5910 708,466,773 2023-10-31
446 2023-11-06 131,711,362 -196,000 18.5910 708,466,773 2023-10-31
447 2023-11-03 131,907,362 -372,000 18.6187 708,466,773 2023-10-31
448 2023-11-02 132,279,362 0 18.6712 708,466,773 2023-10-31
449 2023-11-01 132,279,362 2,000 18.6712 708,466,773 2023-10-31
450 2023-10-31 132,277,362 -72,000 18.6709 708,466,773 2023-10-31
451 2023-10-30 132,349,362 -42,000 18.6811 708,466,773 2023-09-30
452 2023-10-27 132,391,362 -18,000 18.6870 708,466,773 2023-09-30
453 2023-10-26 132,409,362 -134,000 18.6896 708,466,773 2023-09-30
454 2023-10-25 132,543,362 508,448 18.7085 708,466,773 2023-09-30
455 2023-10-24 132,034,914 -112,000 18.6367 708,466,773 2023-09-30
456 2023-10-20 132,146,914 -306,000 18.6525 708,466,773 2023-09-30
457 2023-10-19 132,452,914 -124,000 18.6957 708,466,773 2023-09-30
458 2023-10-18 132,576,914 -80,000 18.7132 708,466,773 2023-09-30
459 2023-10-17 132,656,914 -128,000 18.7245 708,466,773 2023-09-30
460 2023-10-16 132,784,914 -36,000 18.7426 708,466,773 2023-09-30
461 2023-10-13 132,820,914 -392,000 18.7477 708,466,773 2023-09-30
462 2023-10-12 133,212,914 -104,000 18.8030 708,466,773 2023-09-30
463 2023-10-11 133,316,914 -22,000 18.8177 708,466,773 2023-09-30
464 2023-10-10 133,338,914 -4,000 18.8208 708,466,773 2023-09-30
465 2023-10-09 133,342,914 -128,000 18.8213 708,466,773 2023-09-30
466 2023-10-06 133,470,914 -126,000 18.8394 708,466,773 2023-09-30
467 2023-10-05 133,596,914 224,000 18.8572 708,466,773 2023-09-30
468 2023-10-04 133,372,914 -78,000 18.8256 708,466,773 2023-09-30
469 2023-10-03 133,450,914 -128,000 18.8366 708,466,773 2023-09-30
470 2023-09-29 133,578,914 10,000 18.8546 708,466,773 2023-08-31
471 2023-09-28 133,568,914 -100,000 18.8532 708,466,773 2023-08-31
472 2023-09-27 133,668,914 84,000 18.8674 708,466,773 2023-08-31
473 2023-09-26 133,584,914 -4,000 18.8555 708,466,773 2023-08-31
474 2023-09-25 133,588,914 -186,000 18.8561 708,466,773 2023-08-31
475 2023-09-22 133,774,914 -254,000 18.8823 708,466,773 2023-08-31
476 2023-09-21 134,028,914 -100,000 18.9182 708,466,773 2023-08-31
477 2023-09-20 134,128,914 120,000 18.9323 708,466,773 2023-08-31
478 2023-09-19 134,008,914 148,000 18.9153 708,466,773 2023-08-31
479 2023-09-18 133,860,914 164,000 18.8945 708,466,773 2023-08-31
480 2023-09-15 133,696,914 -76,000 18.8713 708,466,773 2023-08-31
481 2023-09-14 133,772,914 50,000 18.8820 708,466,773 2023-08-31
482 2023-09-13 133,722,914 218,000 18.8750 708,466,773 2023-08-31
483 2023-09-12 133,504,914 114,000 18.8442 708,466,773 2023-08-31
484 2023-09-11 133,390,914 -358,000 18.8281 708,466,773 2023-08-31
485 2023-09-07 133,748,914 4,000 18.8786 708,466,773 2023-08-31
486 2023-09-06 133,744,914 10,000 18.8781 708,466,773 2023-08-31
487 2023-09-05 133,734,914 180,000 18.8767 708,466,773 2023-08-31
488 2023-09-04 133,554,914 194,000 18.8513 708,466,773 2023-08-31
489 2023-08-31 133,360,914 264,000 18.8239 708,466,773 2023-08-31
490 2023-08-30 133,096,914 90,000 18.7866 708,466,773 2023-07-31
491 2023-08-29 133,006,914 114,000 18.7739 708,466,773 2023-07-31
492 2023-08-28 132,892,914 334,000 18.7578 708,466,773 2023-07-31
493 2023-08-25 132,558,914 306,000 18.7107 708,466,773 2023-07-31
494 2023-08-24 132,252,914 176,000 18.6675 708,466,773 2023-07-31
495 2023-08-23 132,076,914 1,358,000 18.6426 708,466,773 2023-07-31
496 2023-08-22 130,718,914 40,000 18.4510 708,466,773 2023-07-31
497 2023-08-21 130,678,914 360,000 18.4453 708,466,773 2023-07-31
498 2023-08-18 130,318,914 4,850,000 18.3945 708,466,773 2023-07-31
499 2023-08-17 125,468,914 274,000 17.7099 708,466,773 2023-07-31
500 2023-08-16 125,194,914 352,000 17.6712 708,466,773 2023-07-31
501 2023-08-15 124,842,914 -378,000 17.6216 708,466,773 2023-07-31
502 2023-08-14 125,220,914 338,000 17.6749 708,466,773 2023-07-31
503 2023-08-11 124,882,914 -454,000 17.6272 708,466,773 2023-07-31
504 2023-08-10 125,336,914 104,000 17.6913 708,466,773 2023-07-31
505 2023-08-09 125,232,914 72,000 17.6766 708,466,773 2023-07-31
506 2023-08-08 125,160,914 -126,000 17.6664 708,466,773 2023-07-31
507 2023-08-07 125,286,914 2,870,000 17.6842 708,466,773 2023-07-31
508 2023-08-04 122,416,914 -80,000 17.2791 708,466,773 2023-07-31
509 2023-08-03 122,496,914 0 17.2904 708,466,773 2023-07-31
510 2023-08-02 122,496,914 -144,000 17.2904 708,466,773 2023-07-31
511 2023-08-01 122,640,914 -66,000 17.3108 708,466,773 2023-07-31
512 2023-07-31 122,706,914 -88,000 17.3201 708,466,773 2023-07-31
513 2023-07-28 122,794,914 222,000 17.3325 708,466,773 2023-07-05
514 2023-07-27 122,572,914 146,000 17.3012 708,466,773 2023-07-05
515 2023-07-26 122,426,914 256,000 17.2805 708,466,773 2023-07-05
516 2023-07-25 122,170,914 78,000 17.2444 708,466,773 2023-07-05
517 2023-07-24 122,092,914 5,262,000 17.2334 708,466,773 2023-07-05
518 2023-07-21 116,830,914 84,000 16.4907 708,466,773 2023-07-05
519 2023-07-20 116,746,914 -100,000 16.4788 708,466,773 2023-07-05
520 2023-07-19 116,846,914 -8,000 16.4929 708,466,773 2023-07-05
521 2023-07-18 116,854,914 -70,000 16.4941 708,466,773 2023-07-05
522 2023-07-14 116,924,914 30,000 16.5039 708,466,773 2023-07-05
523 2023-07-13 116,894,914 2,000 16.4997 708,466,773 2023-07-05
524 2023-07-12 116,892,914 -58,000 16.4994 708,466,773 2023-07-05
525 2023-07-11 116,950,914 68,000 16.5076 708,466,773 2023-07-05
526 2023-07-10 116,882,914 -50,000 16.4980 708,466,773 2023-07-05
527 2023-07-07 116,932,914 -174,000 16.5051 708,466,773 2023-07-05
528 2023-07-06 117,106,914 182,000 16.5296 708,466,773 2023-07-05
529 2023-07-05 116,924,914 182,000 16.5039 708,466,773 2023-07-05
530 2023-07-04 116,742,914 -142,000 16.6700 700,318,773 2023-06-30
531 2023-07-03 116,884,914 -2,000 16.6902 700,318,773 2023-06-30
532 2023-06-30 116,886,914 256,000 16.6905 700,318,773 2023-06-30
533 2023-06-29 116,630,914 -186,000 16.6540 700,318,773 2023-06-15
534 2023-06-28 116,816,914 -312,000 16.6805 700,318,773 2023-06-15
535 2023-06-27 117,128,914 -30,000 16.7251 700,318,773 2023-06-15
536 2023-06-26 117,158,914 402,000 16.7294 700,318,773 2023-06-15
537 2023-06-23 116,756,914 94,000 16.6720 700,318,773 2023-06-15
538 2023-06-21 116,662,914 340,000 16.6585 700,318,773 2023-06-15
539 2023-06-20 116,322,914 34,000 16.6100 700,318,773 2023-06-15
540 2023-06-19 116,288,914 84,000 16.6051 700,318,773 2023-06-15
541 2023-06-16 116,204,914 -36,000 16.5931 700,318,773 2023-06-15
542 2023-06-15 116,240,914 -220,000 16.5983 700,318,773 2023-06-15
543 2023-06-14 116,460,914 -14,000 16.7012 697,318,773 2023-06-13
544 2023-06-13 116,474,914 -380,000 16.7033 697,318,773 2023-06-13
545 2023-06-12 116,854,914 -434,000 17.5111 667,318,773 2023-05-31
546 2023-06-09 117,288,914 -242,000 17.5761 667,318,773 2023-05-31
547 2023-06-08 117,530,914 -680,000 17.6124 667,318,773 2023-05-31
548 2023-06-07 118,210,914 384,000 17.7143 667,318,773 2023-05-31
549 2023-06-06 117,826,914 -326,000 17.6568 667,318,773 2023-05-31
550 2023-06-05 118,152,914 1,350,000 17.7056 667,318,773 2023-05-31
551 2023-06-02 116,802,914 -356,000 17.5033 667,318,773 2023-05-31
552 2023-06-01 117,158,914 -262,000 17.5567 667,318,773 2023-05-31
553 2023-05-31 117,420,914 16,000 17.5959 667,318,773 2023-05-31
554 2023-05-30 117,404,914 952,000 17.5935 667,318,773 2023-04-30
555 2023-05-29 116,452,914 -308,000 17.4509 667,318,773 2023-04-30
556 2023-05-25 116,760,914 573,100 17.4970 667,318,773 2023-04-30
557 2023-05-24 116,187,814 -130,000 17.4111 667,318,773 2023-04-30
558 2023-05-23 116,317,814 1,046,900 17.4306 667,318,773 2023-04-30
559 2023-05-22 115,270,914 -326,000 17.2737 667,318,773 2023-04-30
560 2023-05-19 115,596,914 1,212,000 17.3226 667,318,773 2023-04-30
561 2023-05-18 114,384,914 182,000 17.1410 667,318,773 2023-04-30
562 2023-05-17 114,202,914 -82,000 17.1137 667,318,773 2023-04-30
563 2023-05-16 114,284,914 -224,000 17.1260 667,318,773 2023-04-30
564 2023-05-15 114,508,914 552,000 17.1596 667,318,773 2023-04-30
565 2023-05-12 113,956,914 -50,000 17.0768 667,318,773 2023-04-30
566 2023-05-11 114,006,914 -28,000 17.0843 667,318,773 2023-04-30
567 2023-05-10 114,034,914 -180,000 17.0885 667,318,773 2023-04-30
568 2023-05-09 114,214,914 -42,000 17.1155 667,318,773 2023-04-30
569 2023-05-08 114,256,914 -10,000 17.1218 667,318,773 2023-04-30
570 2023-05-05 114,266,914 34,000 17.1233 667,318,773 2023-04-30
571 2023-05-04 114,232,914 8,000 17.1182 667,318,773 2023-04-30
572 2023-05-03 114,224,914 44,000 17.1170 667,318,773 2023-04-30
573 2023-05-02 114,180,914 370,000 17.1104 667,318,773 2023-04-30
574 2023-04-28 113,810,914 286,000 17.0550 667,318,773 2023-03-31
575 2023-04-27 113,524,914 60,000 17.0121 667,318,773 2023-03-31
576 2023-04-26 113,464,914 -182,000 17.0031 667,318,773 2023-03-31
577 2023-04-25 113,646,914 -32,000 17.0304 667,318,773 2023-03-31
578 2023-04-24 113,678,914 206,000 17.0352 667,318,773 2023-03-31
579 2023-04-21 113,472,914 -6,000 17.0043 667,318,773 2023-03-31
580 2023-04-20 113,478,914 20,000 17.0052 667,318,773 2023-03-31
581 2023-04-19 113,458,914 8,000 17.0022 667,318,773 2023-03-31
582 2023-04-18 113,450,914 -14,000 17.0010 667,318,773 2023-03-31
583 2023-04-17 113,464,914 58,000 17.0031 667,318,773 2023-03-31
584 2023-04-14 113,406,914 -74,000 16.9944 667,318,773 2023-03-31
585 2023-04-13 113,480,914 46,000 17.0055 667,318,773 2023-03-31
586 2023-04-12 113,434,914 10,064,000 16.9986 667,318,773 2023-03-31
587 2023-04-11 103,370,914 10,012,000 15.4905 667,318,773 2023-03-31
588 2023-04-06 93,358,914 -46,000 13.9902 667,318,773 2023-03-31
589 2023-04-04 93,404,914 -74,000 13.9970 667,318,773 2023-03-31
590 2023-04-03 93,478,914 -98,000 14.0081 667,318,773 2023-03-31
591 2023-03-31 93,576,914 -422,000 14.0228 667,318,773 2023-03-31
592 2023-03-30 93,998,914 492,000 14.0861 667,318,773 2023-02-28
593 2023-03-29 93,506,914 -154,000 14.0123 667,318,773 2023-02-28
594 2023-03-28 93,660,914 -1,056,000 14.0354 667,318,773 2023-02-28
595 2023-03-27 94,716,914 -130,000 14.1937 667,318,773 2023-02-28
596 2023-03-24 94,846,914 -132,000 14.2131 667,318,773 2023-02-28
597 2023-03-23 94,978,914 -272,000 14.2329 667,318,773 2023-02-28
598 2023-03-22 95,250,914 -532,000 14.2737 667,318,773 2023-02-28
599 2023-03-21 95,782,914 -1,072,000 14.3534 667,318,773 2023-02-28
600 2023-03-20 96,854,914 1,599,000 14.5140 667,318,773 2023-02-28
601 2023-03-17 95,255,914 1,612,000 14.2744 667,318,773 2023-02-28
602 2023-03-16 93,643,914 -312,000 14.0329 667,318,773 2023-02-28
603 2023-03-15 93,955,914 -478,000 14.0796 667,318,773 2023-02-28
604 2023-03-14 94,433,914 646,000 14.1512 667,318,773 2023-02-28
605 2023-03-13 93,787,914 578,000 14.0544 667,318,773 2023-02-28
606 2023-03-10 93,209,914 -190,000 13.9678 667,318,773 2023-02-28
607 2023-03-09 93,399,914 -218,000 13.9963 667,318,773 2023-02-28
608 2023-03-08 93,617,914 -504,000 14.0290 667,318,773 2023-02-28
609 2023-03-07 94,121,914 606,000 14.1045 667,318,773 2023-02-28
610 2023-03-06 93,515,914 162,000 14.0137 667,318,773 2023-02-28
611 2023-03-03 93,353,914 -108,000 13.9894 667,318,773 2023-02-28
612 2023-03-02 93,461,914 -220,000 14.0056 667,318,773 2023-02-28
613 2023-03-01 93,681,914 -812,000 14.0386 667,318,773 2023-02-28
614 2023-02-28 94,493,914 -426,000 14.1602 667,318,773 2023-02-28
615 2023-02-27 94,919,914 972,000 14.2241 667,318,773 2023-01-31
616 2023-02-24 93,947,914 -764,000 14.0784 667,318,773 2023-01-31
617 2023-02-23 94,711,914 954,000 14.1929 667,318,773 2023-01-31
618 2023-02-22 93,757,914 228,000 14.0499 667,318,773 2023-01-31
619 2023-02-21 93,529,914 222,000 14.0158 667,318,773 2023-01-31
620 2023-02-20 93,307,914 -38,000 13.9825 667,318,773 2023-01-31
621 2023-02-17 93,345,914 -156,000 13.9882 667,318,773 2023-01-31
622 2023-02-16 93,501,914 -148,000 14.0116 667,318,773 2023-01-31
623 2023-02-15 93,649,914 122,000 14.0338 667,318,773 2023-01-31
624 2023-02-14 93,527,914 -160,000 14.0155 667,318,773 2023-01-31
625 2023-02-13 93,687,914 -1,260,120 14.0395 667,318,773 2023-01-31
626 2023-02-10 94,948,034 1,210,000 14.2283 667,318,773 2023-01-31
627 2023-02-09 93,738,034 -116,000 14.0470 667,318,773 2023-01-31
628 2023-02-08 93,854,034 -762,000 14.0643 667,318,773 2023-01-31
629 2023-02-07 94,616,034 292,000 14.1785 667,318,773 2023-01-31
630 2023-02-06 94,324,034 20,000 14.1348 667,318,773 2023-01-31
631 2023-02-03 94,304,034 -178,000 14.1318 667,318,773 2023-01-31
632 2023-02-02 94,482,034 -74,000 14.1585 667,318,773 2023-01-31
633 2023-02-01 94,556,034 764,120 14.1695 667,318,773 2023-01-31
634 2023-01-31 93,791,914 354,000 14.0550 667,318,773 2023-01-31
635 2023-01-30 93,437,914 1,232,000 14.0020 667,318,773 2022-12-31
636 2023-01-27 92,205,914 158,000 13.8174 667,318,773 2022-12-31
637 2023-01-26 92,047,914 48,000 13.7937 667,318,773 2022-12-31
638 2023-01-20 91,999,914 -60,000 13.7865 667,318,773 2022-12-31
639 2023-01-19 92,059,914 -108,000 13.7955 667,318,773 2022-12-31
640 2023-01-18 92,167,914 -262,000 13.8117 667,318,773 2022-12-31
641 2023-01-17 92,429,914 -24,000 13.8509 667,318,773 2022-12-31
642 2023-01-16 92,453,914 -244,000 13.8545 667,318,773 2022-12-31
643 2023-01-13 92,697,914 80,000 13.8911 667,318,773 2022-12-31
644 2023-01-12 92,617,914 40,000 13.8791 667,318,773 2022-12-31
645 2023-01-11 92,577,914 460,000 13.8731 667,318,773 2022-12-31
646 2023-01-10 92,117,914 266,000 13.8042 667,318,773 2022-12-31
647 2023-01-09 91,851,914 804,000 13.7643 667,318,773 2022-12-31
648 2023-01-06 91,047,914 366,000 13.6438 667,318,773 2022-12-31
649 2023-01-05 90,681,914 2,450,000 13.5890 667,318,773 2022-12-31
650 2023-01-04 88,231,914 70,000 13.2219 667,318,773 2022-12-31
651 2023-01-03 88,161,914 130,000 13.2114 667,318,773 2022-12-31
652 2022-12-30 88,031,914 42,000 13.1919 667,318,773 2022-11-30
653 2022-12-29 87,989,914 2,000 13.1856 667,318,773 2022-11-30
654 2022-12-28 87,987,914 -24,000 13.1853 667,318,773 2022-11-30
655 2022-12-23 88,011,914 -10,000 13.1889 667,318,773 2022-11-30
656 2022-12-22 88,021,914 -14,000 13.1904 667,318,773 2022-11-30
657 2022-12-21 88,035,914 -22,000 13.1925 667,318,773 2022-11-30
658 2022-12-20 88,057,914 18,000 13.1958 667,318,773 2022-11-30
659 2022-12-19 88,039,914 88,000 13.1931 667,318,773 2022-11-30
660 2022-12-16 87,951,914 -68,000 13.1799 667,318,773 2022-11-30
661 2022-12-15 88,019,914 70,000 13.1901 667,318,773 2022-11-30
662 2022-12-14 87,949,914 -52,000 13.1796 667,318,773 2022-11-30
663 2022-12-13 88,001,914 0 13.1874 667,318,773 2022-11-30
664 2022-12-12 88,001,914 198,000 13.1874 667,318,773 2022-11-30
665 2022-12-09 87,803,914 -12,000 13.1577 667,318,773 2022-11-30
666 2022-12-08 87,815,914 8,000 13.1595 667,318,773 2022-11-30
667 2022-12-07 87,807,914 62,000 13.1583 667,318,773 2022-11-30
668 2022-12-06 87,745,914 -14,000 13.1490 667,318,773 2022-11-30
669 2022-12-05 87,759,914 18,000 13.1511 667,318,773 2022-11-30
670 2022-12-02 87,741,914 4,000 13.1484 667,318,773 2022-11-30
671 2022-12-01 87,737,914 -22,000 13.1478 667,318,773 2022-11-30
672 2022-11-30 87,759,914 -36,000 13.1511 667,318,773 2022-11-30
673 2022-11-29 87,795,914 20,000 13.1565 667,318,773 2022-11-25
674 2022-11-28 87,775,914 -6,000 13.1535 667,318,773 2022-11-25
675 2022-11-25 87,781,914 0 13.1544 667,318,773 2022-11-25
676 2022-11-24 87,781,914 36,000 13.4260 653,818,773 2022-11-11
677 2022-11-23 87,745,914 6,000 13.4205 653,818,773 2022-11-11
678 2022-11-22 87,739,914 12,000 13.4196 653,818,773 2022-11-11
679 2022-11-21 87,727,914 -4,000 13.4178 653,818,773 2022-11-11
680 2022-11-18 87,731,914 -58,000 13.4184 653,818,773 2022-11-11
681 2022-11-17 87,789,914 78,000 13.4273 653,818,773 2022-11-11
682 2022-11-16 87,711,914 -32,000 13.4153 653,818,773 2022-11-11
683 2022-11-15 87,743,914 -66,000 13.4202 653,818,773 2022-11-11
684 2022-11-14 87,809,914 -24,000 13.4303 653,818,773 2022-11-11
685 2022-11-11 87,833,914 20,000 13.4340 653,818,773 2022-11-11
686 2022-11-10 87,813,914 -84,000 13.7141 640,318,773 2022-10-31
687 2022-11-09 87,897,914 -60,000 13.7272 640,318,773 2022-10-31
688 2022-11-08 87,957,914 -90,000 13.7366 640,318,773 2022-10-31
689 2022-11-07 88,047,914 30,000 13.7506 640,318,773 2022-10-31
690 2022-11-04 88,017,914 -20,000 13.7460 640,318,773 2022-10-31
691 2022-11-03 88,037,914 -284,000 13.7491 640,318,773 2022-10-31
692 2022-11-02 88,321,914 -100,380 13.7934 640,318,773 2022-10-31
693 2022-11-01 88,422,294 -484,000 13.8091 640,318,773 2022-10-31
694 2022-10-31 88,906,294 904,380 13.8847 640,318,773 2022-10-31
695 2022-10-28 88,001,914 -8,000 13.7435 640,318,773 2022-09-30
696 2022-10-27 88,009,914 -56,000 13.7447 640,318,773 2022-09-30
697 2022-10-26 88,065,914 -22,000 13.7534 640,318,773 2022-09-30
698 2022-10-25 88,087,914 -120,000 13.7569 640,318,773 2022-09-30
699 2022-10-24 88,207,914 -92,000 13.7756 640,318,773 2022-09-30
700 2022-10-21 88,299,914 -38,000 13.7900 640,318,773 2022-09-30
701 2022-10-20 88,337,914 -212,000 13.7959 640,318,773 2022-09-30
702 2022-10-19 88,549,914 80,000 13.8290 640,318,773 2022-09-30
703 2022-10-18 88,469,914 -24,000 13.8165 640,318,773 2022-09-30
704 2022-10-17 88,493,914 -2,000 13.8203 640,318,773 2022-09-30
705 2022-10-14 88,495,914 -2,000 13.8206 640,318,773 2022-09-30
706 2022-10-13 88,497,914 194,000 13.8209 640,318,773 2022-09-30
707 2022-10-12 88,303,914 -104,000 13.7906 640,318,773 2022-09-30
708 2022-10-11 88,407,914 -2,000 13.8069 640,318,773 2022-09-30
709 2022-10-10 88,409,914 -32,000 13.8072 640,318,773 2022-09-30
710 2022-10-07 88,441,914 -28,000 13.8122 640,318,773 2022-09-30
711 2022-10-06 88,469,914 -48,000 13.8165 640,318,773 2022-09-30
712 2022-10-05 88,517,914 -2,000 13.8240 640,318,773 2022-09-30
713 2022-10-03 88,519,914 -162,000 13.8244 640,318,773 2022-09-30
714 2022-09-30 88,681,914 -170,000 13.8497 640,318,773 2022-09-30
715 2022-09-29 88,851,914 -412,000 13.8762 640,318,773 2022-08-31
716 2022-09-28 89,263,914 -106,000 13.9405 640,318,773 2022-08-31
717 2022-09-27 89,369,914 0 13.9571 640,318,773 2022-08-31
718 2022-09-26 89,369,914 -138,000 13.9571 640,318,773 2022-08-31
719 2022-09-23 89,507,914 0 13.9786 640,318,773 2022-08-31
720 2022-09-22 89,507,914 40,000 13.9786 640,318,773 2022-08-31
721 2022-09-21 89,467,914 6,000 13.9724 640,318,773 2022-08-31
722 2022-09-20 89,461,914 -28,000 13.9715 640,318,773 2022-08-31
723 2022-09-19 89,489,914 -138,000 13.9758 640,318,773 2022-08-31
724 2022-09-16 89,627,914 0 13.9974 640,318,773 2022-08-31
725 2022-09-15 89,627,914 -46,000 13.9974 640,318,773 2022-08-31
726 2022-09-14 89,673,914 0 14.0046 640,318,773 2022-08-31
727 2022-09-13 89,673,914 24,000 14.0046 640,318,773 2022-08-31
728 2022-09-09 89,649,914 38,000 14.0008 640,318,773 2022-08-31
729 2022-09-08 89,611,914 8,000 13.9949 640,318,773 2022-08-31
730 2022-09-07 89,603,914 88,000 13.9936 640,318,773 2022-08-31
731 2022-09-06 89,515,914 146,000 13.9799 640,318,773 2022-08-31
732 2022-09-05 89,369,914 66,000 13.9571 640,318,773 2022-08-31
733 2022-09-02 89,303,914 76,000 13.9468 640,318,773 2022-08-31
734 2022-09-01 89,227,914 -100,000 13.9349 640,318,773 2022-08-31
735 2022-08-31 89,327,914 -18,000 13.9505 640,318,773 2022-08-31
736 2022-08-30 89,345,914 -128,000 13.9533 640,318,773 2022-07-31
737 2022-08-29 89,473,914 -72,000 13.9733 640,318,773 2022-07-31
738 2022-08-26 89,545,914 -16,000 13.9846 640,318,773 2022-07-31
739 2022-08-25 89,561,914 -12,000 13.9871 640,318,773 2022-07-31
740 2022-08-24 89,573,914 20,000 13.9890 640,318,773 2022-07-31
741 2022-08-23 89,553,914 -6,000 13.9858 640,318,773 2022-07-31
742 2022-08-22 89,559,914 -58,000 13.9868 640,318,773 2022-07-31
743 2022-08-19 89,617,914 -24,000 13.9958 640,318,773 2022-07-31
744 2022-08-18 89,641,914 26,000 13.9996 640,318,773 2022-07-31
745 2022-08-17 89,615,914 32,000 13.9955 640,318,773 2022-07-31
746 2022-08-16 89,583,914 -2,000 13.9905 640,318,773 2022-07-31
747 2022-08-15 89,585,914 -2,000 13.9908 640,318,773 2022-07-31
748 2022-08-12 89,587,914 6,000 13.9911 640,318,773 2022-07-31
749 2022-08-11 89,581,914 298,000 13.9902 640,318,773 2022-07-31
750 2022-08-10 89,283,914 -6,000 13.9437 640,318,773 2022-07-31
751 2022-08-09 89,289,914 124,000 13.9446 640,318,773 2022-07-31
752 2022-08-08 89,165,914 284,000 13.9252 640,318,773 2022-07-31
753 2022-08-05 88,881,914 202,000 13.8809 640,318,773 2022-07-31
754 2022-08-04 88,679,914 82,000 13.8493 640,318,773 2022-07-31
755 2022-08-03 88,597,914 -210,000 13.8365 640,318,773 2022-07-31
756 2022-08-02 88,807,914 -16,000 13.8693 640,318,773 2022-07-31
757 2022-08-01 88,823,914 -20,000 13.8718 640,318,773 2022-07-31
758 2022-07-29 88,843,914 52,000 13.8750 640,318,773 2022-07-05
759 2022-07-28 88,791,914 80,000 13.8668 640,318,773 2022-07-05
760 2022-07-27 88,711,914 20,000 13.8543 640,318,773 2022-07-05
761 2022-07-26 88,691,914 138,000 13.8512 640,318,773 2022-07-05
762 2022-07-25 88,553,914 18,000 13.8297 640,318,773 2022-07-05
763 2022-07-22 88,535,914 -112,000 13.8268 640,318,773 2022-07-05
764 2022-07-21 88,647,914 96,000 13.8443 640,318,773 2022-07-05
765 2022-07-20 88,551,914 50,000 13.8293 640,318,773 2022-07-05
766 2022-07-19 88,501,914 -34,000 13.8215 640,318,773 2022-07-05
767 2022-07-18 88,535,914 66,000 13.8268 640,318,773 2022-07-05
768 2022-07-15 88,469,914 234,000 13.8165 640,318,773 2022-07-05
769 2022-07-14 88,235,914 16,000 13.7800 640,318,773 2022-07-05
770 2022-07-13 88,219,914 112,000 13.7775 640,318,773 2022-07-05
771 2022-07-12 88,107,914 22,000 13.7600 640,318,773 2022-07-05
772 2022-07-11 88,085,914 -28,000 13.7566 640,318,773 2022-07-05
773 2022-07-08 88,113,914 16,000 13.7609 640,318,773 2022-07-05
774 2022-07-07 88,097,914 -26,000 13.7584 640,318,773 2022-07-05
775 2022-07-06 88,123,914 -18,000 13.7625 640,318,773 2022-07-05
776 2022-07-05 88,141,914 -4,000 13.7653 640,318,773 2022-07-05
777 2022-07-04 88,145,914 -132,000 13.8242 637,618,773 2022-06-30
778 2022-06-30 88,277,914 -26,000 13.8449 637,618,773 2022-06-30
779 2022-06-29 88,303,914 38,000 13.8490 637,618,773 2022-05-31
780 2022-06-28 88,265,914 6,000 13.8431 637,618,773 2022-05-31
781 2022-06-27 88,259,914 88,000 13.8421 637,618,773 2022-05-31
782 2022-06-24 88,171,914 -2,000 13.8283 637,618,773 2022-05-31
783 2022-06-23 88,173,914 -4,000 13.8286 637,618,773 2022-05-31
784 2022-06-22 88,177,914 2,996,000 13.8293 637,618,773 2022-05-31
785 2022-06-21 85,181,914 26,000 13.3594 637,618,773 2022-05-31
786 2022-06-20 85,155,914 32,000 13.3553 637,618,773 2022-05-31
787 2022-06-17 85,123,914 12,000 13.3503 637,618,773 2022-05-31
788 2022-06-16 85,111,914 6,000 13.3484 637,618,773 2022-05-31
789 2022-06-15 85,105,914 14,000 13.3475 637,618,773 2022-05-31
790 2022-06-14 85,091,914 -62,000 13.3453 637,618,773 2022-05-31
791 2022-06-13 85,153,914 -26,000 13.3550 637,618,773 2022-05-31
792 2022-06-10 85,179,914 44,000 13.3591 637,618,773 2022-05-31
793 2022-06-09 85,135,914 -8,000 13.3522 637,618,773 2022-05-31
794 2022-06-08 85,143,914 -2,000 13.3534 637,618,773 2022-05-31
795 2022-06-07 85,145,914 -16,000 13.3537 637,618,773 2022-05-31
796 2022-06-06 85,161,914 22,000 13.3562 637,618,773 2022-05-31
797 2022-06-02 85,139,914 130,000 13.3528 637,618,773 2022-05-31
798 2022-06-01 85,009,914 8,000 13.3324 637,618,773 2022-05-31
799 2022-05-31 85,001,914 -30,000 13.3311 637,618,773 2022-05-31
800 2022-05-30 85,031,914 16,000 13.3359 637,618,773 2022-05-25
801 2022-05-27 85,015,914 4,000 13.3333 637,618,773 2022-05-25
802 2022-05-26 85,011,914 24,000 13.3327 637,618,773 2022-05-25
803 2022-05-25 84,987,914 40,000 13.3290 637,618,773 2022-05-25
804 2022-05-24 84,947,914 -110,000 13.4962 629,423,141 2022-05-10
805 2022-05-23 85,057,914 8,000 13.5136 629,423,141 2022-05-10
806 2022-05-20 85,049,914 -2,000 13.5124 629,423,141 2022-05-10
807 2022-05-19 85,051,914 64,000 13.5127 629,423,141 2022-05-10
808 2022-05-18 84,987,914 1,205,632 13.5025 629,423,141 2022-05-10
809 2022-05-17 83,782,282 42,000 13.3110 629,423,141 2022-05-10
810 2022-05-16 83,740,282 10,000 13.3043 629,423,141 2022-05-10
811 2022-05-13 83,730,282 4,000 13.3027 629,423,141 2022-05-10
812 2022-05-12 83,726,282 -16,000 13.3021 629,423,141 2022-05-10
813 2022-05-11 83,742,282 2,000 13.3046 629,423,141 2022-05-10
814 2022-05-10 83,740,282 -10,000 13.3043 629,423,141 2022-05-10
815 2022-05-06 83,750,282 2,000 13.4017 624,923,141 2022-04-30
816 2022-05-05 83,748,282 38,000 13.4014 624,923,141 2022-04-30
817 2022-05-04 83,710,282 -56,000 13.3953 624,923,141 2022-04-30
818 2022-05-03 83,766,282 14,000 13.4043 624,923,141 2022-04-30
819 2022-04-29 83,752,282 -6,000 13.4020 624,923,141 2022-04-29
820 2022-04-28 83,758,282 9,948,000 14.3195 584,923,141 2022-04-06
821 2022-04-27 73,810,282 -20,000 12.6188 584,923,141 2022-04-06
822 2022-04-26 73,830,282 -24,000 12.6222 584,923,141 2022-04-06
823 2022-04-25 73,854,282 -96,000 12.6263 584,923,141 2022-04-06
824 2022-04-22 73,950,282 16,000 12.6427 584,923,141 2022-04-06
825 2022-04-21 73,934,282 -86,000 12.6400 584,923,141 2022-04-06
826 2022-04-20 74,020,282 0 12.6547 584,923,141 2022-04-06
827 2022-04-19 74,020,282 40,000 12.6547 584,923,141 2022-04-06
828 2022-04-14 73,980,282 108,000 12.6479 584,923,141 2022-04-06
829 2022-04-13 73,872,282 82,000 12.6294 584,923,141 2022-04-06
830 2022-04-12 73,790,282 0 12.6154 584,923,141 2022-04-06
831 2022-04-11 73,790,282 4,000 12.6154 584,923,141 2022-04-06
832 2022-04-08 73,786,282 14,000 12.6147 584,923,141 2022-04-06
833 2022-04-07 73,772,282 -36,000 12.6123 584,923,141 2022-04-06
834 2022-04-06 73,808,282 26,000 12.6185 584,923,141 2022-04-06
835 2022-04-04 73,782,282 86,000 12.7096 580,523,141 2022-03-31
836 2022-04-01 73,696,282 -26,000 12.6948 580,523,141 2022-03-31
837 2022-03-31 73,722,282 118,000 12.6993 580,523,141 2022-03-31
838 2022-03-30 73,604,282 -30,000 12.6790 580,523,141 2022-02-28
839 2022-03-29 73,634,282 46,000 12.6841 580,523,141 2022-02-28
840 2022-03-28 73,588,282 -44,000 12.6762 580,523,141 2022-02-28
841 2022-03-25 73,632,282 22,000 12.6838 580,523,141 2022-02-28
842 2022-03-24 73,610,282 40,000 12.6800 580,523,141 2022-02-28
843 2022-03-23 73,570,282 -36,000 12.6731 580,523,141 2022-02-28
844 2022-03-22 73,606,282 12,000 12.6793 580,523,141 2022-02-28
845 2022-03-21 73,594,282 38,000 12.6772 580,523,141 2022-02-28
846 2022-03-18 73,556,282 218,000 12.6707 580,523,141 2022-02-28
847 2022-03-17 73,338,282 34,000 12.6331 580,523,141 2022-02-28
848 2022-03-16 73,304,282 -8,000 12.6273 580,523,141 2022-02-28
849 2022-03-15 73,312,282 4,000 12.6287 580,523,141 2022-02-28
850 2022-03-14 73,308,282 -484,000 12.6280 580,523,141 2022-02-28
851 2022-03-11 73,792,282 18,000 12.7113 580,523,141 2022-02-28
852 2022-03-10 73,774,282 46,000 12.7082 580,523,141 2022-02-28
853 2022-03-09 73,728,282 -30,000 12.7003 580,523,141 2022-02-28
854 2022-03-08 73,758,282 -56,000 12.7055 580,523,141 2022-02-28
855 2022-03-07 73,814,282 6,000 12.7151 580,523,141 2022-02-28
856 2022-03-04 73,808,282 -84,000 12.7141 580,523,141 2022-02-28
857 2022-03-03 73,892,282 -16,000 12.7286 580,523,141 2022-02-28
858 2022-03-02 73,908,282 -94,000 12.7313 580,523,141 2022-02-28
859 2022-03-01 74,002,282 -16,000 12.7475 580,523,141 2022-02-28
860 2022-02-28 74,018,282 0 12.7503 580,523,141 2022-02-28
861 2022-02-25 74,018,282 -54,000 12.7503 580,523,141 2022-02-18
862 2022-02-24 74,072,282 -42,000 12.7596 580,523,141 2022-02-18
863 2022-02-23 74,114,282 -98,000 12.7668 580,523,141 2022-02-18
864 2022-02-22 74,212,282 -2,000 12.7837 580,523,141 2022-02-18
865 2022-02-21 74,214,282 5,084,000 12.7840 580,523,141 2022-02-18
866 2022-02-18 69,130,282 -192,000 11.9083 580,523,141 2022-02-18
867 2022-02-17 69,322,282 9,910,000 12.2581 565,523,141 2022-02-15
868 2022-02-16 59,412,282 -14,000 10.5057 565,523,141 2022-02-15
869 2022-02-15 59,426,282 14,000 10.5082 565,523,141 2022-02-15
870 2022-02-14 59,412,282 42,000 10.7920 550,523,141 2022-01-31
871 2022-02-11 59,370,282 -6,000 10.7843 550,523,141 2022-01-31
872 2022-02-10 59,376,282 32,000 10.7854 550,523,141 2022-01-31
873 2022-02-09 59,344,282 0 10.7796 550,523,141 2022-01-31
874 2022-02-08 59,344,282 -2,000 10.7796 550,523,141 2022-01-31
875 2022-02-07 59,346,282 -12,000 10.7800 550,523,141 2022-01-31
876 2022-02-04 59,358,282 2,000 10.7822 550,523,141 2022-01-31
877 2022-01-31 59,356,282 0 10.7818 550,523,141 2022-01-31
878 2022-01-28 59,356,282 -38,000 10.7818 550,523,141 2021-12-31
879 2022-01-27 59,394,282 -2,000 10.7887 550,523,141 2021-12-31
880 2022-01-26 59,396,282 66,000 10.7891 550,523,141 2021-12-31
881 2022-01-25 59,330,282 -8,000 10.7771 550,523,141 2021-12-31
882 2022-01-24 59,338,282 -54,000 10.7785 550,523,141 2021-12-31
883 2022-01-21 59,392,282 -8,000 10.7883 550,523,141 2021-12-31
884 2022-01-20 59,400,282 -24,000 10.7898 550,523,141 2021-12-31
885 2022-01-19 59,424,282 -124,000 10.7941 550,523,141 2021-12-31
886 2022-01-18 59,548,282 -68,000 10.8167 550,523,141 2021-12-31
887 2022-01-17 59,616,282 -194,000 10.8290 550,523,141 2021-12-31
888 2022-01-14 59,810,282 -10,000 10.8643 550,523,141 2021-12-31
889 2022-01-13 59,820,282 -40,000 10.8661 550,523,141 2021-12-31
890 2022-01-12 59,860,282 -10,000 10.8733 550,523,141 2021-12-31
891 2022-01-11 59,870,282 -12,000 10.8752 550,523,141 2021-12-31
892 2022-01-10 59,882,282 14,000 10.8773 550,523,141 2021-12-31
893 2022-01-07 59,868,282 -4,000 10.8748 550,523,141 2021-12-31
894 2022-01-06 59,872,282 -8,000 10.8755 550,523,141 2021-12-31
895 2022-01-05 59,880,282 -8,000 10.8770 550,523,141 2021-12-31
896 2022-01-04 59,888,282 60,000 10.8784 550,523,141 2021-12-31
897 2022-01-03 59,828,282 12,000 10.8675 550,523,141 2021-12-31
898 2021-12-31 59,816,282 0 10.8654 550,523,141 2021-12-31
899 2021-12-30 59,816,282 6,000 10.8654 550,523,141 2021-11-30
900 2021-12-29 59,810,282 -10,000 10.8643 550,523,141 2021-11-30
901 2021-12-28 59,820,282 50,000 10.8661 550,523,141 2021-11-30
902 2021-12-24 59,770,282 0 10.8570 550,523,141 2021-11-30
903 2021-12-23 59,770,282 -22,000 10.8570 550,523,141 2021-11-30
904 2021-12-22 59,792,282 14,000 10.8610 550,523,141 2021-11-30
905 2021-12-21 59,778,282 32,000 10.8585 550,523,141 2021-11-30
906 2021-12-20 59,746,282 -10,000 10.8526 550,523,141 2021-11-30
907 2021-12-17 59,756,282 0 10.8545 550,523,141 2021-11-30
908 2021-12-16 59,756,282 -54,000 10.8545 550,523,141 2021-11-30
909 2021-12-15 59,810,282 62,000 10.8643 550,523,141 2021-11-30
910 2021-12-14 59,748,282 -4,000 10.8530 550,523,141 2021-11-30
911 2021-12-13 59,752,282 -30,000 10.8537 550,523,141 2021-11-30
912 2021-12-10 59,782,282 24,000 10.8592 550,523,141 2021-11-30
913 2021-12-09 59,758,282 86,000 10.8548 550,523,141 2021-11-30
914 2021-12-08 59,672,282 -20,000 10.8392 550,523,141 2021-11-30
915 2021-12-07 59,692,282 24,000 10.8428 550,523,141 2021-11-30
916 2021-12-06 59,668,282 -16,000 10.8385 550,523,141 2021-11-30
917 2021-12-03 59,684,282 -252,000 10.8414 550,523,141 2021-11-30
918 2021-12-02 59,936,282 8,000 10.8872 550,523,141 2021-11-30
919 2021-12-01 59,928,282 -6,000 10.8857 550,523,141 2021-11-30
920 2021-11-30 59,934,282 -6,000 10.8868 550,523,141 2021-11-30
921 2021-11-29 59,940,282 126,000 10.8879 550,523,141 2021-10-31
922 2021-11-26 59,814,282 52,000 10.8650 550,523,141 2021-10-31
923 2021-11-25 59,762,282 10,000 10.8555 550,523,141 2021-10-31
924 2021-11-24 59,752,282 4,000 10.8537 550,523,141 2021-10-31
925 2021-11-23 59,748,282 -94,000 10.8530 550,523,141 2021-10-31
926 2021-11-22 59,842,282 -6,000 10.8701 550,523,141 2021-10-31
927 2021-11-19 59,848,282 -10,000 10.8712 550,523,141 2021-10-31
928 2021-11-18 59,858,282 24,000 10.8730 550,523,141 2021-10-31
929 2021-11-17 59,834,282 12,000 10.8686 550,523,141 2021-10-31
930 2021-11-16 59,822,282 16,000 10.8664 550,523,141 2021-10-31
931 2021-11-15 59,806,282 2,000 10.8635 550,523,141 2021-10-31
932 2021-11-12 59,804,282 -6,000 10.8632 550,523,141 2021-10-31
933 2021-11-11 59,810,282 -14,000 10.8643 550,523,141 2021-10-31
934 2021-11-10 59,824,282 -2,000 10.8668 550,523,141 2021-10-31
935 2021-11-09 59,826,282 35,250 10.8672 550,523,141 2021-10-31
936 2021-11-08 59,791,032 4,000 10.8608 550,523,141 2021-10-31
937 2021-11-05 59,787,032 4,000 10.8600 550,523,141 2021-10-31
938 2021-11-04 59,783,032 18,000 10.8593 550,523,141 2021-10-31
939 2021-11-03 59,765,032 -6,000 10.8560 550,523,141 2021-10-31
940 2021-11-02 59,771,032 -6,000 10.8571 550,523,141 2021-10-31
941 2021-11-01 59,777,032 -6,000 10.8582 550,523,141 2021-10-31
942 2021-10-29 59,783,032 -10,000 10.8593 550,523,141 2021-09-30
943 2021-10-28 59,793,032 -20,000 10.8611 550,523,141 2021-09-30
944 2021-10-27 59,813,032 10,000 10.8648 550,523,141 2021-09-30
945 2021-10-26 59,803,032 -20,000 10.8629 550,523,141 2021-09-30
946 2021-10-25 59,823,032 -22,000 10.8666 550,523,141 2021-09-30
947 2021-10-22 59,845,032 78,000 10.8706 550,523,141 2021-09-30
948 2021-10-21 59,767,032 538,000 10.8564 550,523,141 2021-09-30
949 2021-10-20 59,229,032 76,000 10.7587 550,523,141 2021-09-30
950 2021-10-19 59,153,032 38,000 10.7449 550,523,141 2021-09-30
951 2021-10-18 59,115,032 0 10.7380 550,523,141 2021-09-30
952 2021-10-15 59,115,032 -12,000 10.7380 550,523,141 2021-09-30
953 2021-10-12 59,127,032 34,000 10.7402 550,523,141 2021-09-30
954 2021-10-11 59,093,032 -4,000 10.7340 550,523,141 2021-09-30
955 2021-10-08 59,097,032 -4,000 10.7347 550,523,141 2021-09-30
956 2021-10-07 59,101,032 -12,000 10.7354 550,523,141 2021-09-30
957 2021-10-06 59,113,032 -2,000 10.7376 550,523,141 2021-09-30
958 2021-10-05 59,115,032 0 10.7380 550,523,141 2021-09-30
959 2021-10-04 59,115,032 -32,000 10.7380 550,523,141 2021-09-30
960 2021-09-30 59,147,032 -6,000 10.7438 550,523,141 2021-09-30
961 2021-09-29 59,153,032 0 10.7449 550,523,141 2021-08-31
962 2021-09-28 59,153,032 -4,000 10.7449 550,523,141 2021-08-31
963 2021-09-27 59,157,032 -6,000 10.7456 550,523,141 2021-08-31
964 2021-09-24 59,163,032 0 10.7467 550,523,141 2021-08-31
965 2021-09-23 59,163,032 18,000 10.7467 550,523,141 2021-08-31
966 2021-09-21 59,145,032 -2,000 10.7434 550,523,141 2021-08-31
967 2021-09-20 59,147,032 -2,000 10.7438 550,523,141 2021-08-31
968 2021-09-17 59,149,032 38,000 10.7441 550,523,141 2021-08-31
969 2021-09-16 59,111,032 128,000 10.7372 550,523,141 2021-08-31
970 2021-09-15 58,983,032 342,000 10.7140 550,523,141 2021-08-31
971 2021-09-14 58,641,032 176,000 10.6519 550,523,141 2021-08-31
972 2021-09-13 58,465,032 -204,000 10.6199 550,523,141 2021-08-31
973 2021-09-10 58,669,032 36,000 10.6570 550,523,141 2021-08-31
974 2021-09-09 58,633,032 6,000 10.6504 550,523,141 2021-08-31
975 2021-09-08 58,627,032 18,000 10.6493 550,523,141 2021-08-31
976 2021-09-07 58,609,032 -4,000 10.6461 550,523,141 2021-08-31
977 2021-09-06 58,613,032 10,000 10.6468 550,523,141 2021-08-31
978 2021-09-03 58,603,032 0 10.6450 550,523,141 2021-08-31
979 2021-09-02 58,603,032 44,000 10.6450 550,523,141 2021-08-31
980 2021-09-01 58,559,032 -12,000 10.6370 550,523,141 2021-08-31
981 2021-08-31 58,571,032 -2,000 10.6392 550,523,141 2021-08-31
982 2021-08-30 58,573,032 138,000 10.6395 550,523,141 2021-08-03
983 2021-08-27 58,435,032 2,000 10.6145 550,523,141 2021-08-03
984 2021-08-26 58,433,032 32,000 10.6141 550,523,141 2021-08-03
985 2021-08-25 58,401,032 44,000 10.6083 550,523,141 2021-08-03
986 2021-08-24 58,357,032 16,000 10.6003 550,523,141 2021-08-03
987 2021-08-23 58,341,032 -48,000 10.5974 550,523,141 2021-08-03
988 2021-08-20 58,389,032 0 10.6061 550,523,141 2021-08-03
989 2021-08-19 58,389,032 -6,000 10.6061 550,523,141 2021-08-03
990 2021-08-18 58,395,032 -4,000 10.6072 550,523,141 2021-08-03
991 2021-08-17 58,399,032 -2,000 10.6079 550,523,141 2021-08-03
992 2021-08-16 58,401,032 -22,000 10.6083 550,523,141 2021-08-03
993 2021-08-13 58,423,032 -138,000 10.6123 550,523,141 2021-08-03
994 2021-08-12 58,561,032 -12,000 10.6373 550,523,141 2021-08-03
995 2021-08-11 58,573,032 -12,000 10.6395 550,523,141 2021-08-03
996 2021-08-10 58,585,032 -110,000 10.6417 550,523,141 2021-08-03
997 2021-08-09 58,695,032 -28,000 10.6617 550,523,141 2021-08-03
998 2021-08-06 58,723,032 -28,000 10.6668 550,523,141 2021-08-03
999 2021-08-05 58,751,032 -42,000 10.6719 550,523,141 2021-08-03
1000 2021-08-04 58,793,032 8,000 10.6795 550,523,141 2021-08-03
1001 2021-08-03 58,785,032 -24,000 10.6780 550,523,141 2021-08-03
1002 2021-08-02 58,809,032 -6,000 10.7069 549,263,141 2021-07-31
1003 2021-07-30 58,815,032 -26,000 10.7080 549,263,141 2021-06-30
1004 2021-07-29 58,841,032 -296,000 10.7127 549,263,141 2021-06-30
1005 2021-07-28 59,137,032 -62,000 10.7666 549,263,141 2021-06-30
1006 2021-07-27 59,199,032 16,000 10.7779 549,263,141 2021-06-30
1007 2021-07-26 59,183,032 -72,000 10.7750 549,263,141 2021-06-30
1008 2021-07-23 59,255,032 52,000 10.7881 549,263,141 2021-06-30
1009 2021-07-22 59,203,032 -26,000 10.7786 549,263,141 2021-06-30
1010 2021-07-21 59,229,032 -4,000 10.7834 549,263,141 2021-06-30
1011 2021-07-20 59,233,032 -16,000 10.7841 549,263,141 2021-06-30
1012 2021-07-19 59,249,032 -28,000 10.7870 549,263,141 2021-06-30
1013 2021-07-16 59,277,032 -48,000 10.7921 549,263,141 2021-06-30
1014 2021-07-15 59,325,032 -36,000 10.8008 549,263,141 2021-06-30
1015 2021-07-14 59,361,032 -22,000 10.8074 549,263,141 2021-06-30
1016 2021-07-13 59,383,032 -8,000 10.8114 549,263,141 2021-06-30
1017 2021-07-12 59,391,032 -106,000 10.8129 549,263,141 2021-06-30
1018 2021-07-09 59,497,032 -122,000 10.8322 549,263,141 2021-06-30
1019 2021-07-08 59,619,032 -190,000 10.8544 549,263,141 2021-06-30
1020 2021-07-07 59,809,032 -102,000 10.8890 549,263,141 2021-06-30
1021 2021-07-06 59,911,032 -22,000 10.9075 549,263,141 2021-06-30
1022 2021-07-05 59,933,032 -32,000 10.9115 549,263,141 2021-06-30
1023 2021-07-02 59,965,032 38,000 10.9174 549,263,141 2021-06-30
1024 2021-06-30 59,927,032 66,000 10.9104 549,263,141 2021-06-30
1025 2021-06-29 59,861,032 -8,000 10.8984 549,263,141 2021-06-28
1026 2021-06-28 59,869,032 -47,000 10.8999 549,263,141 2021-06-28
1027 2021-06-25 59,916,032 114,000 10.9885 545,263,141 2021-06-25
1028 2021-06-24 59,802,032 -32,000 11.6513 513,263,141 2021-06-21
1029 2021-06-23 59,834,032 -16,000 11.6576 513,263,141 2021-06-21
1030 2021-06-22 59,850,032 -12,000 11.6607 513,263,141 2021-06-21
1031 2021-06-21 59,862,032 -14,000 11.6630 513,263,141 2021-06-21
1032 2021-06-18 59,876,032 -42,000 11.7574 509,263,141 2021-05-31
1033 2021-06-17 59,918,032 -36,000 11.7656 509,263,141 2021-05-31
1034 2021-06-16 59,954,032 -48,000 11.7727 509,263,141 2021-05-31
1035 2021-06-15 60,002,032 -22,000 11.7821 509,263,141 2021-05-31
1036 2021-06-11 60,024,032 120,000 11.7864 509,263,141 2021-05-31
1037 2021-06-10 59,904,032 8,000 11.7629 509,263,141 2021-05-31
1038 2021-06-09 59,896,032 26,000 11.7613 509,263,141 2021-05-31
1039 2021-06-08 59,870,032 -14,000 11.7562 509,263,141 2021-05-31
1040 2021-06-07 59,884,032 -58,000 11.7590 509,263,141 2021-05-31
1041 2021-06-04 59,942,032 88,000 11.7703 509,263,141 2021-05-31
1042 2021-06-03 59,854,032 -92,000 11.7531 509,263,141 2021-05-31
1043 2021-06-02 59,946,032 -238,000 11.7711 509,263,141 2021-05-31
1044 2021-06-01 60,184,032 -34,000 11.8179 509,263,141 2021-05-31
1045 2021-05-31 60,218,032 -64,000 11.8245 509,263,141 2021-05-31
1046 2021-05-28 60,282,032 122,000 11.8371 509,263,141 2021-05-13
1047 2021-05-27 60,160,032 8,000 11.8132 509,263,141 2021-05-13
1048 2021-05-26 60,152,032 92,000 11.8116 509,263,141 2021-05-13
1049 2021-05-25 60,060,032 148,000 11.7935 509,263,141 2021-05-13
1050 2021-05-24 59,912,032 -180,000 11.7645 509,263,141 2021-05-13
1051 2021-05-21 60,092,032 -936,000 11.7998 509,263,141 2021-05-13
1052 2021-05-20 61,028,032 -1,074,000 11.9836 509,263,141 2021-05-13
1053 2021-05-18 62,102,032 -439,300 12.1945 509,263,141 2021-05-13
1054 2021-05-17 62,541,332 415,300 12.2807 509,263,141 2021-05-13
1055 2021-05-14 62,126,032 248,000 12.1992 509,263,141 2021-05-13
1056 2021-05-13 61,878,032 7,274,000 12.1505 509,263,141 2021-05-13
1057 2021-05-12 54,604,032 490,000 11.1833 488,263,141 2021-04-30
1058 2021-05-11 54,114,032 82,000 11.0830 488,263,141 2021-04-30
1059 2021-05-10 54,032,032 -138,000 11.0662 488,263,141 2021-04-30
1060 2021-05-07 54,170,032 -34,000 11.0944 488,263,141 2021-04-30
1061 2021-05-06 54,204,032 -74,000 11.1014 488,263,141 2021-04-30
1062 2021-05-05 54,278,032 214,000 11.1166 488,263,141 2021-04-30
1063 2021-05-04 54,064,032 182,000 11.0727 488,263,141 2021-04-30
1064 2021-05-03 53,882,032 116,000 11.0354 488,263,141 2021-04-30
1065 2021-04-30 53,766,032 12,000 11.0117 488,263,141 2021-04-30
1066 2021-04-29 53,754,032 112,000 11.0092 488,263,141 2021-03-31
1067 2021-04-28 53,642,032 164,000 10.9863 488,263,141 2021-03-31
1068 2021-04-27 53,478,032 132,000 10.9527 488,263,141 2021-03-31
1069 2021-04-26 53,346,032 -64,000 10.9257 488,263,141 2021-03-31
1070 2021-04-23 53,410,032 -100,000 10.9388 488,263,141 2021-03-31
1071 2021-04-22 53,510,032 34,000 10.9593 488,263,141 2021-03-31
1072 2021-04-21 53,476,032 0 10.9523 488,263,141 2021-03-31
1073 2021-04-20 53,476,032 32,000 10.9523 488,263,141 2021-03-31
1074 2021-04-19 53,444,032 82,000 10.9457 488,263,141 2021-03-31
1075 2021-04-16 53,362,032 258,000 10.9289 488,263,141 2021-03-31
1076 2021-04-15 53,104,032 -22,000 10.8761 488,263,141 2021-03-31
1077 2021-04-14 53,126,032 -248,000 10.8806 488,263,141 2021-03-31
1078 2021-04-13 53,374,032 -174,000 10.9314 488,263,141 2021-03-31
1079 2021-04-12 53,548,032 -186,000 10.9670 488,263,141 2021-03-31
1080 2021-04-09 53,734,032 74,000 11.0051 488,263,141 2021-03-31
1081 2021-04-08 53,660,032 -89,680 10.9900 488,263,141 2021-03-31
1082 2021-04-07 53,749,712 277,680 11.0083 488,263,141 2021-03-31
1083 2021-04-01 53,472,032 -100,000 10.9515 488,263,141 2021-03-31
1084 2021-03-31 53,572,032 -106,000 10.9720 488,263,141 2021-03-31
1085 2021-03-30 53,678,032 -550,000 10.9937 488,263,141 2021-02-28
1086 2021-03-29 54,228,032 96,000 11.1063 488,263,141 2021-02-28
1087 2021-03-26 54,132,032 -252,000 11.0867 488,263,141 2021-02-28
1088 2021-03-25 54,384,032 148,000 11.1383 488,263,141 2021-02-28
1089 2021-03-24 54,236,032 -62,000 11.1080 488,263,141 2021-02-28
1090 2021-03-23 54,298,032 -160,000 11.1206 488,263,141 2021-02-28
1091 2021-03-22 54,458,032 160,000 11.1534 488,263,141 2021-02-28
1092 2021-03-19 54,298,032 466,000 11.1206 488,263,141 2021-02-28
1093 2021-03-18 53,832,032 -258,840 11.0252 488,263,141 2021-02-28
1094 2021-03-17 54,090,872 154,000 11.0782 488,263,141 2021-02-28
1095 2021-03-16 53,936,872 926,840 11.0467 488,263,141 2021-02-28
1096 2021-03-15 53,010,032 288,000 10.8569 488,263,141 2021-02-28
1097 2021-03-12 52,722,032 200,000 10.7979 488,263,141 2021-02-28
1098 2021-03-11 52,522,032 -290,000 10.7569 488,263,141 2021-02-28
1099 2021-03-10 52,812,032 -100,000 10.8163 488,263,141 2021-02-28
1100 2021-03-09 52,912,032 220,000 10.8368 488,263,141 2021-02-28
1101 2021-03-08 52,692,032 392,000 10.7917 488,263,141 2021-02-28
1102 2021-03-05 52,300,032 -398,180 10.7114 488,263,141 2021-02-28
1103 2021-03-04 52,698,212 516,180 10.7930 488,263,141 2021-02-28
1104 2021-03-03 52,182,032 84,000 10.6873 488,263,141 2021-02-28
1105 2021-03-02 52,098,032 -16,000 10.6701 488,263,141 2021-02-28
1106 2021-03-01 52,114,032 100,000 10.6733 488,263,141 2021-02-28
1107 2021-02-26 52,014,032 186,000 10.6529 488,263,141 2021-02-24
1108 2021-02-25 51,828,032 358,032 10.6148 488,263,141 2021-02-24
1109 2021-02-24 51,470,000 116,000 10.5414 488,263,141 2021-02-24
1110 2021-02-23 51,354,000 76,000 10.7072 479,623,141 2021-02-03
1111 2021-02-22 51,278,000 610,000 10.6913 479,623,141 2021-02-03
1112 2021-02-19 50,668,000 674,000 10.5641 479,623,141 2021-02-03
1113 2021-02-18 49,994,000 46,000 10.4236 479,623,141 2021-02-03
1114 2021-02-17 49,948,000 298,000 10.4140 479,623,141 2021-02-03
1115 2021-02-16 49,650,000 -388,760 10.3519 479,623,141 2021-02-03
1116 2021-02-11 50,038,760 0 10.4329 479,623,141 2021-02-03
1117 2021-02-10 50,038,760 30,070,000 10.4329 479,623,141 2021-02-03
1118 2021-02-09 19,968,760 478,760 4.1634 479,623,141 2021-02-03
1119 2021-02-08 19,490,000 -66,000 4.0636 479,623,141 2021-02-03
1120 2021-02-05 19,556,000 44,000 4.0774 479,623,141 2021-02-03
1121 2021-02-04 19,512,000 168,000 4.0682 479,623,141 2021-02-03
1122 2021-02-03 19,344,000 -266,000 4.0332 479,623,141 2021-02-03
1123 2021-02-02 19,610,000 -344,000 4.5645 429,623,141 2021-01-31
1124 2021-02-01 19,954,000 -160,000 4.6445 429,623,141 2021-01-31
1125 2021-01-29 20,114,000 -64,000 4.6818 429,623,141 2020-12-31
1126 2021-01-28 20,178,000 34,000 4.6967 429,623,141 2020-12-31
1127 2021-01-27 20,144,000 -38,000 4.6888 429,623,141 2020-12-31
1128 2021-01-26 20,182,000 40,000 4.6976 429,623,141 2020-12-31
1129 2021-01-25 20,142,000 -18,000 4.6883 429,623,141 2020-12-31
1130 2021-01-22 20,160,000 -130,000 4.6925 429,623,141 2020-12-31
1131 2021-01-21 20,290,000 -40,000 4.7227 429,623,141 2020-12-31
1132 2021-01-20 20,330,000 -46,000 4.7321 429,623,141 2020-12-31
1133 2021-01-19 20,376,000 -26,000 4.7428 429,623,141 2020-12-31
1134 2021-01-18 20,402,000 -44,000 4.7488 429,623,141 2020-12-31
1135 2021-01-15 20,446,000 -16,000 4.7591 429,623,141 2020-12-31
1136 2021-01-14 20,462,000 -114,000 4.7628 429,623,141 2020-12-31
1137 2021-01-13 20,576,000 -92,000 4.7893 429,623,141 2020-12-31
1138 2021-01-12 20,668,000 -8,000 4.8107 429,623,141 2020-12-31
1139 2021-01-11 20,676,000 68,000 4.8126 429,623,141 2020-12-31
1140 2021-01-08 20,608,000 -30,000 4.7968 429,623,141 2020-12-31
1141 2021-01-07 20,638,000 -60,000 4.8037 429,623,141 2020-12-31
1142 2021-01-06 20,698,000 64,000 4.8177 429,623,141 2020-12-31
1143 2021-01-05 20,634,000 -4,000 4.8028 429,623,141 2020-12-31
1144 2021-01-04 20,638,000 48,000 4.8037 429,623,141 2020-12-31
1145 2020-12-31 20,590,000 0 4.7926 429,623,141 2020-12-31
1146 2020-12-30 20,590,000 -32,000 4.7926 429,623,141 2020-12-11
1147 2020-12-29 20,622,000 -46,000 4.8000 429,623,141 2020-12-11
1148 2020-12-28 20,668,000 -70,000 4.8107 429,623,141 2020-12-11
1149 2020-12-24 20,738,000 0 4.8270 429,623,141 2020-12-11
1150 2020-12-23 20,738,000 -12,000 4.8270 429,623,141 2020-12-11
1151 2020-12-22 20,750,000 -2,000 4.8298 429,623,141 2020-12-11
1152 2020-12-21 20,752,000 8,000 4.8303 429,623,141 2020-12-11
1153 2020-12-18 20,744,000 0 4.8284 429,623,141 2020-12-11
1154 2020-12-17 20,744,000 6,000 4.8284 429,623,141 2020-12-11
1155 2020-12-16 20,738,000 -24,000 4.8270 429,623,141 2020-12-11
1156 2020-12-15 20,762,000 106,000 4.8326 429,623,141 2020-12-11
1157 2020-12-14 20,656,000 30,000 4.8079 429,623,141 2020-12-11
1158 2020-12-11 20,626,000 8,000 4.8010 429,623,141 2020-12-11
1159 2020-12-10 20,618,000 32,000 4.8924 421,427,509 2020-11-30
1160 2020-12-09 20,586,000 -6,000 4.8848 421,427,509 2020-11-30
1161 2020-12-08 20,592,000 -26,000 4.8862 421,427,509 2020-11-30
1162 2020-12-07 20,618,000 -48,000 4.8924 421,427,509 2020-11-30
1163 2020-12-04 20,666,000 -76,000 4.9038 421,427,509 2020-11-30
1164 2020-12-03 20,742,000 -122,000 4.9218 421,427,509 2020-11-30
1165 2020-12-02 20,864,000 -16,000 4.9508 421,427,509 2020-11-30
1166 2020-12-01 20,880,000 84,000 4.9546 421,427,509 2020-11-30
1167 2020-11-30 20,796,000 -154,000 4.9347 421,427,509 2020-11-30
1168 2020-11-27 20,950,000 0 4.9712 421,427,509 2020-10-31
1169 2020-11-26 20,950,000 158,000 4.9712 421,427,509 2020-10-31
1170 2020-11-25 20,792,000 10,000 4.9337 421,427,509 2020-10-31
1171 2020-11-24 20,782,000 -4,000 4.9313 421,427,509 2020-10-31
1172 2020-11-23 20,786,000 -4,000 4.9323 421,427,509 2020-10-31
1173 2020-11-20 20,790,000 38,000 4.9332 421,427,509 2020-10-31
1174 2020-11-19 20,752,000 12,000 4.9242 421,427,509 2020-10-31
1175 2020-11-18 20,740,000 -8,000 4.9214 421,427,509 2020-10-31
1176 2020-11-17 20,748,000 -136,000 4.9233 421,427,509 2020-10-31
1177 2020-11-16 20,884,000 48,000 4.9555 421,427,509 2020-10-31
1178 2020-11-13 20,836,000 -50,000 4.9441 421,427,509 2020-10-31
1179 2020-11-12 20,886,000 -22,000 4.9560 421,427,509 2020-10-31
1180 2020-11-11 20,908,000 46,000 4.9612 421,427,509 2020-10-31
1181 2020-11-10 20,862,000 -36,000 4.9503 421,427,509 2020-10-31
1182 2020-11-09 20,898,000 -58,000 4.9589 421,427,509 2020-10-31
1183 2020-11-06 20,956,000 -36,000 4.9726 421,427,509 2020-10-31
1184 2020-11-05 20,992,000 -178,000 4.9812 421,427,509 2020-10-31
1185 2020-11-04 21,170,000 -188,000 5.0234 421,427,509 2020-10-31
1186 2020-11-03 21,358,000 -10,000 5.0680 421,427,509 2020-10-31
1187 2020-11-02 21,368,000 122,000 5.0704 421,427,509 2020-10-31
1188 2020-10-30 21,246,000 -46,000 5.0414 421,427,509 2020-09-30
1189 2020-10-29 21,292,000 -40,000 5.0524 421,427,509 2020-09-30
1190 2020-10-28 21,332,000 -106,000 5.0618 421,427,509 2020-09-30
1191 2020-10-27 21,438,000 -14,000 5.0870 421,427,509 2020-09-30
1192 2020-10-23 21,452,000 -22,000 5.0903 421,427,509 2020-09-30
1193 2020-10-22 21,474,000 -38,000 5.0955 421,427,509 2020-09-30
1194 2020-10-21 21,512,000 -16,000 5.1046 421,427,509 2020-09-30
1195 2020-10-20 21,528,000 -22,000 5.1084 421,427,509 2020-09-30
1196 2020-10-19 21,550,000 18,000 5.1136 421,427,509 2020-09-30
1197 2020-10-16 21,532,000 -34,000 5.1093 421,427,509 2020-09-30
1198 2020-10-15 21,566,000 14,000 5.1174 421,427,509 2020-09-30
1199 2020-10-14 21,552,000 36,000 5.1140 421,427,509 2020-09-30
1200 2020-10-12 21,516,000 16,000 5.1055 421,427,509 2020-09-30
1201 2020-10-09 21,500,000 36,000 5.1017 421,427,509 2020-09-30
1202 2020-10-08 21,464,000 -56,000 5.0932 421,427,509 2020-09-30
1203 2020-10-07 21,520,000 -34,000 5.1065 421,427,509 2020-09-30
1204 2020-10-06 21,554,000 24,000 5.1145 421,427,509 2020-09-30
1205 2020-10-05 21,530,000 -18,000 5.1088 421,427,509 2020-09-30
1206 2020-09-30 21,548,000 -118,000 5.1131 421,427,509 2020-09-30
1207 2020-09-29 21,666,000 -70,000 5.1411 421,427,509 2020-08-31
1208 2020-09-28 21,736,000 -786,000 5.1577 421,427,509 2020-08-31
1209 2020-09-25 22,522,000 -52,000 5.3442 421,427,509 2020-08-31
1210 2020-09-24 22,574,000 120,000 5.3566 421,427,509 2020-08-31
1211 2020-09-23 22,454,000 74,000 5.3281 421,427,509 2020-08-31
1212 2020-09-22 22,380,000 -16,000 5.3105 421,427,509 2020-08-31
1213 2020-09-21 22,396,000 126,000 5.3143 421,427,509 2020-08-31
1214 2020-09-18 22,270,000 22,000 5.2844 421,427,509 2020-08-31
1215 2020-09-17 22,248,000 -134,000 5.2792 421,427,509 2020-08-31
1216 2020-09-16 22,382,000 -304,000 5.3110 421,427,509 2020-08-31
1217 2020-09-15 22,686,000 2,000 5.3831 421,427,509 2020-08-31
1218 2020-09-14 22,684,000 -134,000 5.3827 421,427,509 2020-08-31
1219 2020-09-11 22,818,000 48,000 5.4145 421,427,509 2020-08-31
1220 2020-09-10 22,770,000 -26,000 5.4031 421,427,509 2020-08-31
1221 2020-09-09 22,796,000 -152,000 5.4092 421,427,509 2020-08-31
1222 2020-09-08 22,948,000 222,000 5.4453 421,427,509 2020-08-31
1223 2020-09-07 22,726,000 80,000 5.3926 421,427,509 2020-08-31
1224 2020-09-04 22,646,000 110,000 5.3736 421,427,509 2020-08-31
1225 2020-09-03 22,536,000 54,000 5.3475 421,427,509 2020-08-31
1226 2020-09-02 22,482,000 -70,000 5.3347 421,427,509 2020-08-31
1227 2020-09-01 22,552,000 -52,000 5.3513 421,427,509 2020-08-31
1228 2020-08-31 22,604,000 42,000 5.3637 421,427,509 2020-08-31
1229 2020-08-28 22,562,000 -224,000 5.4626 413,027,509 2020-07-31
1230 2020-08-27 22,786,000 -250,000 5.5168 413,027,509 2020-07-31
1231 2020-08-26 23,036,000 -28,000 5.5774 413,027,509 2020-07-31
1232 2020-08-25 23,064,000 -128,000 5.5841 413,027,509 2020-07-31
1233 2020-08-24 23,192,000 -38,000 5.6151 413,027,509 2020-07-31
1234 2020-08-21 23,230,000 120,000 5.6243 413,027,509 2020-07-31
1235 2020-08-20 23,110,000 0 5.5953 413,027,509 2020-07-31
1236 2020-08-19 23,110,000 -294,000 5.5953 413,027,509 2020-07-31
1237 2020-08-18 23,404,000 -128,000 5.6665 413,027,509 2020-07-31
1238 2020-08-17 23,532,000 0 5.6974 413,027,509 2020-07-31
1239 2020-08-14 23,532,000 2,000 5.6974 413,027,509 2020-07-31
1240 2020-08-13 23,530,000 20,000 5.6970 413,027,509 2020-07-31
1241 2020-08-12 23,510,000 -94,000 5.6921 413,027,509 2020-07-31
1242 2020-08-11 23,604,000 -96,000 5.7149 413,027,509 2020-07-31
1243 2020-08-10 23,700,000 -64,000 5.7381 413,027,509 2020-07-31
1244 2020-08-07 23,764,000 160,000 5.7536 413,027,509 2020-07-31
1245 2020-08-06 23,604,000 -58,000 5.7149 413,027,509 2020-07-31
1246 2020-08-05 23,662,000 38,000 5.7289 413,027,509 2020-07-31
1247 2020-08-04 23,624,000 36,000 5.7197 413,027,509 2020-07-31
1248 2020-08-03 23,588,000 34,000 5.7110 413,027,509 2020-07-31
1249 2020-07-31 23,554,000 26,000 5.7028 413,027,509 2020-07-31
1250 2020-07-30 23,528,000 2,000 5.6965 413,027,509 2020-06-30
1251 2020-07-29 23,526,000 94,000 5.6960 413,027,509 2020-06-30
1252 2020-07-28 23,432,000 -140,000 5.6732 413,027,509 2020-06-30
1253 2020-07-27 23,572,000 16,000 5.7071 413,027,509 2020-06-30
1254 2020-07-24 23,556,000 14,000 5.7033 413,027,509 2020-06-30
1255 2020-07-23 23,542,000 8,000 5.6999 413,027,509 2020-06-30
1256 2020-07-22 23,534,000 -22,000 5.6979 413,027,509 2020-06-30
1257 2020-07-21 23,556,000 228,000 5.7033 413,027,509 2020-06-30
1258 2020-07-20 23,328,000 -100,000 5.6480 413,027,509 2020-06-30
1259 2020-07-17 23,428,000 -188,000 5.6723 413,027,509 2020-06-30
1260 2020-07-16 23,616,000 -32,000 5.7178 413,027,509 2020-06-30
1261 2020-07-15 23,648,000 -34,000 5.7255 413,027,509 2020-06-30
1262 2020-07-14 23,682,000 -16,000 5.7338 413,027,509 2020-06-30
1263 2020-07-13 23,698,000 28,000 5.7376 413,027,509 2020-06-30
1264 2020-07-10 23,670,000 22,000 5.7309 413,027,509 2020-06-30
1265 2020-07-09 23,648,000 62,000 5.7255 413,027,509 2020-06-30
1266 2020-07-08 23,586,000 12,000 5.7105 413,027,509 2020-06-30
1267 2020-07-07 23,574,000 -34,000 5.7076 413,027,509 2020-06-30
1268 2020-07-06 23,608,000 28,000 5.7158 413,027,509 2020-06-30
1269 2020-07-03 23,580,000 -368,000 5.7091 413,027,509 2020-06-30
1270 2020-07-02 23,948,000 -70,000 5.7982 413,027,509 2020-06-30
1271 2020-06-30 24,018,000 264,000 5.8151 413,027,509 2020-06-30
1272 2020-06-29 23,754,000 -56,000 5.7512 413,027,509 2020-05-31
1273 2020-06-26 23,810,000 -114,000 5.7647 413,027,509 2020-05-31
1274 2020-06-24 23,924,000 130,000 5.7924 413,027,509 2020-05-31
1275 2020-06-23 23,794,000 -22,000 5.7609 413,027,509 2020-05-31
1276 2020-06-22 23,816,000 68,000 5.7662 413,027,509 2020-05-31
1277 2020-06-19 23,748,000 120,000 5.7497 413,027,509 2020-05-31
1278 2020-06-18 23,628,000 0 5.7207 413,027,509 2020-05-31
1279 2020-06-17 23,628,000 82,000 5.7207 413,027,509 2020-05-31
1280 2020-06-16 23,546,000 76,000 5.7008 413,027,509 2020-05-31
1281 2020-06-15 23,470,000 -14,000 5.6824 413,027,509 2020-05-31
1282 2020-06-12 23,484,000 -4,000 5.6858 413,027,509 2020-05-31
1283 2020-06-11 23,488,000 40,000 5.6868 413,027,509 2020-05-31
1284 2020-06-10 23,448,000 -28,000 5.6771 413,027,509 2020-05-31
1285 2020-06-09 23,476,000 100,000 5.6839 413,027,509 2020-05-31
1286 2020-06-08 23,376,000 64,000 5.6597 413,027,509 2020-05-31
1287 2020-06-05 23,312,000 4,000 5.6442 413,027,509 2020-05-31
1288 2020-06-04 23,308,000 -12,000 5.6432 413,027,509 2020-05-31
1289 2020-06-03 23,320,000 18,000 5.6461 413,027,509 2020-05-31
1290 2020-06-02 23,302,000 -34,000 5.6418 413,027,509 2020-05-31
1291 2020-06-01 23,336,000 -28,000 5.6500 413,027,509 2020-05-31
1292 2020-05-29 23,364,000 0 5.6568 413,027,509 2020-04-30
1293 2020-05-28 23,364,000 -12,000 5.6568 413,027,509 2020-04-30
1294 2020-05-27 23,376,000 98,000 5.6597 413,027,509 2020-04-30
1295 2020-05-26 23,278,000 -54,000 5.6359 413,027,509 2020-04-30
1296 2020-05-25 23,332,000 -208,000 5.6490 413,027,509 2020-04-30
1297 2020-05-22 23,540,000 8,000 5.6994 413,027,509 2020-04-30
1298 2020-05-21 23,532,000 -60,000 5.6974 413,027,509 2020-04-30
1299 2020-05-20 23,592,000 110,000 5.7120 413,027,509 2020-04-30
1300 2020-05-19 23,482,000 44,000 5.6853 413,027,509 2020-04-30
1301 2020-05-18 23,438,000 -66,000 5.6747 413,027,509 2020-04-30
1302 2020-05-15 23,504,000 -94,000 5.6907 413,027,509 2020-04-30
1303 2020-05-14 23,598,000 34,000 5.7134 413,027,509 2020-04-30
1304 2020-05-13 23,564,000 16,000 5.7052 413,027,509 2020-04-30
1305 2020-05-12 23,548,000 -70,000 5.7013 413,027,509 2020-04-30
1306 2020-05-11 23,618,000 188,000 5.7183 413,027,509 2020-04-30
1307 2020-05-08 23,430,000 54,000 5.6727 413,027,509 2020-04-30
1308 2020-05-07 23,376,000 216,000 5.6597 413,027,509 2020-04-30
1309 2020-05-06 23,160,000 52,000 5.6074 413,027,509 2020-04-30
1310 2020-05-05 23,108,000 -18,000 5.5948 413,027,509 2020-04-30
1311 2020-05-04 23,126,000 -104,000 5.5991 413,027,509 2020-04-30
1312 2020-04-29 23,230,000 46,000 5.6243 413,027,509 2020-03-31
1313 2020-04-28 23,184,000 -118,000 5.6132 413,027,509 2020-03-31
1314 2020-04-27 23,302,000 70,000 5.6418 413,027,509 2020-03-31
1315 2020-04-24 23,232,000 -74,000 5.6248 413,027,509 2020-03-31
1316 2020-04-23 23,306,000 -48,000 5.6427 413,027,509 2020-03-31
1317 2020-04-22 23,354,000 24,000 5.6543 413,027,509 2020-03-31
1318 2020-04-21 23,330,000 -32,000 5.6485 413,027,509 2020-03-31
1319 2020-04-20 23,362,000 -216,000 5.6563 413,027,509 2020-03-31
1320 2020-04-17 23,578,000 62,000 5.7086 413,027,509 2020-03-31
1321 2020-04-16 23,516,000 -24,000 5.6936 413,027,509 2020-03-31
1322 2020-04-15 23,540,000 52,000 5.6994 413,027,509 2020-03-31
1323 2020-04-14 23,488,000 -26,000 5.6868 413,027,509 2020-03-31
1324 2020-04-09 23,514,000 198,000 5.6931 413,027,509 2020-03-31
1325 2020-04-08 23,316,000 -104,000 5.6451 413,027,509 2020-03-31
1326 2020-04-07 23,420,000 -146,000 5.6703 413,027,509 2020-03-31
1327 2020-04-06 23,566,000 -26,000 5.7057 413,027,509 2020-03-31
1328 2020-04-03 23,592,000 290,000 5.7120 413,027,509 2020-03-31
1329 2020-04-02 23,302,000 -14,000 5.6418 413,027,509 2020-03-31
1330 2020-04-01 23,316,000 -72,000 5.6451 413,027,509 2020-03-31
1331 2020-03-31 23,388,000 -220,000 5.6626 413,027,509 2020-03-31
1332 2020-03-30 23,608,000 -40,000 5.7158 413,027,509 2020-02-29
1333 2020-03-27 23,648,000 -112,000 5.7255 413,027,509 2020-02-29
1334 2020-03-26 23,760,000 -298,000 5.7526 413,027,509 2020-02-29
1335 2020-03-25 24,058,000 -478,000 5.8248 413,027,509 2020-02-29
1336 2020-03-24 24,536,000 -138,000 5.9405 413,027,509 2020-02-29
1337 2020-03-23 24,674,000 -272,000 5.9739 413,027,509 2020-02-29
1338 2020-03-20 24,946,000 -378,000 6.0398 413,027,509 2020-02-29
1339 2020-03-19 25,324,000 -224,000 6.1313 413,027,509 2020-02-29
1340 2020-03-18 25,548,000 -214,000 6.1855 413,027,509 2020-02-29
1341 2020-03-17 25,762,000 -152,000 6.2374 413,027,509 2020-02-29
1342 2020-03-16 25,914,000 -146,000 6.2742 413,027,509 2020-02-29
1343 2020-03-13 26,060,000 -368,000 6.3095 413,027,509 2020-02-29
1344 2020-03-12 26,428,000 -146,000 6.3986 413,027,509 2020-02-29
1345 2020-03-11 26,574,000 -390,000 6.4340 413,027,509 2020-02-29
1346 2020-03-10 26,964,000 -110,000 6.5284 413,027,509 2020-02-29
1347 2020-03-09 27,074,000 -52,000 6.5550 413,027,509 2020-02-29
1348 2020-03-06 27,126,000 976,000 6.5676 413,027,509 2020-02-29
1349 2020-03-05 26,150,000 200,000 6.3313 413,027,509 2020-02-29
1350 2020-03-04 25,950,000 -120,000 6.2829 413,027,509 2020-02-29
1351 2020-03-03 26,070,000 -92,000 6.3119 413,027,509 2020-02-29
1352 2020-03-02 26,162,000 -30,000 6.3342 413,027,509 2020-02-29
1353 2020-02-28 26,192,000 4,000 6.3415 413,027,509 2020-01-31
1354 2020-02-27 26,188,000 134,000 6.3405 413,027,509 2020-01-31
1355 2020-02-26 26,054,000 -24,000 6.3081 413,027,509 2020-01-31
1356 2020-02-25 26,078,000 146,000 6.3139 413,027,509 2020-01-31
1357 2020-02-24 25,932,000 95,160 6.2785 413,027,509 2020-01-31
1358 2020-02-21 25,836,840 12,000 6.2555 413,027,509 2020-01-31
1359 2020-02-20 25,824,840 14,000 6.2526 413,027,509 2020-01-31
1360 2020-02-19 25,810,840 -30,000 6.2492 413,027,509 2020-01-31
1361 2020-02-18 25,840,840 -508,000 6.2564 413,027,509 2020-01-31
1362 2020-02-17 26,348,840 -52,000 6.3794 413,027,509 2020-01-31
1363 2020-02-14 26,400,840 -98,000 6.3920 413,027,509 2020-01-31
1364 2020-02-13 26,498,840 54,000 6.4158 413,027,509 2020-01-31
1365 2020-02-12 26,444,840 -22,000 6.4027 413,027,509 2020-01-31
1366 2020-02-11 26,466,840 -166,000 6.4080 413,027,509 2020-01-31
1367 2020-02-10 26,632,840 -440,000 6.4482 413,027,509 2020-01-31
1368 2020-02-07 27,072,840 176,840 6.5547 413,027,509 2020-01-31
1369 2020-02-06 26,896,000 -892,000 6.5119 413,027,509 2020-01-31
1370 2020-02-05 27,788,000 -100,000 6.7279 413,027,509 2020-01-31
1371 2020-02-04 27,888,000 -186,000 6.7521 413,027,509 2020-01-31
1372 2020-02-03 28,074,000 -150,000 6.7971 413,027,509 2020-01-31
1373 2020-01-31 28,224,000 -76,000 6.8334 413,027,509 2020-01-31
1374 2020-01-30 28,300,000 -68,000 6.8518 413,027,509 2019-12-31
1375 2020-01-29 28,368,000 90,000 6.8683 413,027,509 2019-12-31
1376 2020-01-24 28,278,000 0 6.8465 413,027,509 2019-12-31
1377 2020-01-23 28,278,000 126,000 6.8465 413,027,509 2019-12-31
1378 2020-01-22 28,152,000 70,000 6.8160 413,027,509 2019-12-31
1379 2020-01-21 28,082,000 142,000 6.7991 413,027,509 2019-12-31
1380 2020-01-20 27,940,000 66,000 6.7647 413,027,509 2019-12-31
1381 2020-01-17 27,874,000 112,000 6.7487 413,027,509 2019-12-31
1382 2020-01-16 27,762,000 -330,000 6.7216 413,027,509 2019-12-31
1383 2020-01-15 28,092,000 52,000 6.8015 413,027,509 2019-12-31
1384 2020-01-14 28,040,000 -56,000 6.7889 413,027,509 2019-12-31
1385 2020-01-13 28,096,000 42,000 6.8025 413,027,509 2019-12-31
1386 2020-01-10 28,054,000 172,000 6.7923 413,027,509 2019-12-31
1387 2020-01-09 27,882,000 438,000 6.7506 413,027,509 2019-12-31
1388 2020-01-08 27,444,000 174,000 6.6446 413,027,509 2019-12-31
1389 2020-01-07 27,270,000 106,000 6.6025 413,027,509 2019-12-31
1390 2020-01-06 27,164,000 216,000 6.5768 413,027,509 2019-12-31
1391 2020-01-03 26,948,000 366,000 6.5245 413,027,509 2019-12-31
1392 2020-01-02 26,582,000 270,000 6.4359 413,027,509 2019-12-31
1393 2019-12-31 26,312,000 0 6.3705 413,027,509 2019-12-31
1394 2019-12-30 26,312,000 18,000 6.3705 413,027,509 2019-12-20
1395 2019-12-27 26,294,000 -618,000 6.3662 413,027,509 2019-12-20
1396 2019-12-24 26,912,000 0 6.5158 413,027,509 2019-12-20
1397 2019-12-23 26,912,000 -170,000 6.5158 413,027,509 2019-12-20
1398 2019-12-20 27,082,000 -88,000 6.5569 413,027,509 2019-12-20
1399 2019-12-19 27,170,000 -38,000 6.5811 412,847,509 2019-12-18
1400 2019-12-18 27,208,000 26,000 6.5903 412,847,509 2019-12-18
1401 2019-12-17 27,182,000 -322,000 6.5968 412,047,509 2019-11-30
1402 2019-12-16 27,504,000 -22,000 6.6750 412,047,509 2019-11-30
1403 2019-12-13 27,526,000 -136,000 6.6803 412,047,509 2019-11-30
1404 2019-12-12 27,662,000 -328,000 6.7133 412,047,509 2019-11-30
1405 2019-12-11 27,990,000 -200,000 6.7929 412,047,509 2019-11-30
1406 2019-12-10 28,190,000 174,000 6.8414 412,047,509 2019-11-30
1407 2019-12-09 28,016,000 222,000 6.7992 412,047,509 2019-11-30
1408 2019-12-06 27,794,000 328,000 6.7453 412,047,509 2019-11-30
1409 2019-12-05 27,466,000 18,000 6.6657 412,047,509 2019-11-30
1410 2019-12-04 27,448,000 113,060 6.6614 412,047,509 2019-11-30
1411 2019-12-03 27,334,940 -8,000 6.6339 412,047,509 2019-11-30
1412 2019-12-02 27,342,940 62,000 6.6359 412,047,509 2019-11-30
1413 2019-11-29 27,280,940 -48,000 6.6208 412,047,509 2019-11-28
1414 2019-11-28 27,328,940 8,000 6.6325 412,047,509 2019-11-28
1415 2019-11-27 27,320,940 110,000 6.6486 410,927,509 2019-10-31
1416 2019-11-26 27,210,940 -78,000 6.6218 410,927,509 2019-10-31
1417 2019-11-25 27,288,940 -1,066,000 6.6408 410,927,509 2019-10-31
1418 2019-11-22 28,354,940 420,000 6.9002 410,927,509 2019-10-31
1419 2019-11-21 27,934,940 -152,000 6.7980 410,927,509 2019-10-31
1420 2019-11-20 28,086,940 58,000 6.8350 410,927,509 2019-10-31
1421 2019-11-19 28,028,940 12,000 6.8209 410,927,509 2019-10-31
1422 2019-11-18 28,016,940 -814,000 6.8180 410,927,509 2019-10-31
1423 2019-11-15 28,830,940 90,000 7.0161 410,927,509 2019-10-31
1424 2019-11-14 28,740,940 232,000 6.9942 410,927,509 2019-10-31
1425 2019-11-13 28,508,940 838,940 6.9377 410,927,509 2019-10-31
1426 2019-11-12 27,670,000 386,000 6.7335 410,927,509 2019-10-31
1427 2019-11-11 27,284,000 164,000 6.6396 410,927,509 2019-10-31
1428 2019-11-08 27,120,000 -20,000 6.5997 410,927,509 2019-10-31
1429 2019-11-07 27,140,000 252,000 6.6046 410,927,509 2019-10-31
1430 2019-11-06 26,888,000 -378,000 6.5432 410,927,509 2019-10-31
1431 2019-11-05 27,266,000 -143,080 6.6352 410,927,509 2019-10-31
1432 2019-11-04 27,409,080 434,000 6.6701 410,927,509 2019-10-31
1433 2019-11-01 26,975,080 801,080 6.5644 410,927,509 2019-10-31
1434 2019-10-31 26,174,000 -154,000 6.3695 410,927,509 2019-10-31
1435 2019-10-30 26,328,000 792,000 6.4070 410,927,509 2019-09-30
1436 2019-10-29 25,536,000 738,000 6.2142 410,927,509 2019-09-30
1437 2019-10-28 24,798,000 -90,000 6.0346 410,927,509 2019-09-30
1438 2019-10-25 24,888,000 130,000 6.0565 410,927,509 2019-09-30
1439 2019-10-24 24,758,000 26,000 6.0249 410,927,509 2019-09-30
1440 2019-10-23 24,732,000 -120,000 6.0186 410,927,509 2019-09-30
1441 2019-10-22 24,852,000 30,000 6.0478 410,927,509 2019-09-30
1442 2019-10-21 24,822,000 12,000 6.0405 410,927,509 2019-09-30
1443 2019-10-18 24,810,000 72,000 6.0376 410,927,509 2019-09-30
1444 2019-10-17 24,738,000 58,000 6.0200 410,927,509 2019-09-30
1445 2019-10-16 24,680,000 360,000 6.0059 410,927,509 2019-09-30
1446 2019-10-15 24,320,000 40,000 5.9183 410,927,509 2019-09-30
1447 2019-10-14 24,280,000 126,000 5.9086 410,927,509 2019-09-30
1448 2019-10-11 24,154,000 22,000 5.8779 410,927,509 2019-09-30
1449 2019-10-10 24,132,000 272,000 5.8726 410,927,509 2019-09-30
1450 2019-10-09 23,860,000 24,000 5.8064 410,927,509 2019-09-30
1451 2019-10-08 23,836,000 132,000 5.8005 410,927,509 2019-09-30
1452 2019-10-04 23,704,000 -148,000 5.7684 410,927,509 2019-09-30
1453 2019-10-03 23,852,000 88,000 5.8044 410,927,509 2019-09-30
1454 2019-10-02 23,764,000 42,000 5.7830 410,927,509 2019-09-30
1455 2019-09-30 23,722,000 186,000 5.7728 410,927,509 2019-09-30
1456 2019-09-27 23,536,000 392,000 5.7275 410,927,509 2019-09-17
1457 2019-09-26 23,144,000 -74,000 5.6321 410,927,509 2019-09-17
1458 2019-09-25 23,218,000 78,000 5.6501 410,927,509 2019-09-17
1459 2019-09-24 23,140,000 382,000 5.6312 410,927,509 2019-09-17
1460 2019-09-23 22,758,000 458,000 5.5382 410,927,509 2019-09-17
1461 2019-09-20 22,300,000 0 5.4267 410,927,509 2019-09-17
1462 2019-09-19 22,300,000 0 5.4267 410,927,509 2019-09-17
1463 2019-09-18 22,300,000 -32,000 5.4267 410,927,509 2019-09-17
1464 2019-09-17 22,332,000 54,000 5.4345 410,927,509 2019-09-17
1465 2019-09-16 22,278,000 0 5.5695 400,000,000 2019-08-31
1466 2019-09-13 22,278,000 -122,000 5.5695 400,000,000 2019-08-31
1467 2019-09-12 22,400,000 -28,000 5.6000 400,000,000 2019-08-31
1468 2019-09-11 22,428,000 22,000 5.6070 400,000,000 2019-08-31
1469 2019-09-10 22,406,000 0 5.6015 400,000,000 2019-08-31
1470 2019-09-09 22,406,000 -54,000 5.6015 400,000,000 2019-08-31
1471 2019-09-06 22,460,000 -20,000 5.6150 400,000,000 2019-08-31
1472 2019-09-05 22,480,000 -12,000 5.6200 400,000,000 2019-08-31
1473 2019-09-04 22,492,000 -78,080 5.6230 400,000,000 2019-08-31
1474 2019-09-03 22,570,080 0 5.6425 400,000,000 2019-08-31
1475 2019-09-02 22,570,080 -70,000 5.6425 400,000,000 2019-08-31
1476 2019-08-30 22,640,080 -10,000 5.6600 400,000,000 2019-07-31
1477 2019-08-29 22,650,080 -98,000 5.6625 400,000,000 2019-07-31
1478 2019-08-28 22,748,080 -2,000 5.6870 400,000,000 2019-07-31
1479 2019-08-27 22,750,080 -2,000 5.6875 400,000,000 2019-07-31
1480 2019-08-26 22,752,080 -52,000 5.6880 400,000,000 2019-07-31
1481 2019-08-23 22,804,080 -6,000 5.7010 400,000,000 2019-07-31
1482 2019-08-22 22,810,080 2,000 5.7025 400,000,000 2019-07-31
1483 2019-08-21 22,808,080 -2,000 5.7020 400,000,000 2019-07-31
1484 2019-08-20 22,810,080 30,000 5.7025 400,000,000 2019-07-31
1485 2019-08-19 22,780,080 10,000 5.6950 400,000,000 2019-07-31
1486 2019-08-16 22,770,080 0 5.6925 400,000,000 2019-07-31
1487 2019-08-15 22,770,080 32,000 5.6925 400,000,000 2019-07-31
1488 2019-08-14 22,738,080 -4,000 5.6845 400,000,000 2019-07-31
1489 2019-08-13 22,742,080 4,000 5.6855 400,000,000 2019-07-31
1490 2019-08-12 22,738,080 -14,000 5.6845 400,000,000 2019-07-31
1491 2019-08-09 22,752,080 -128,000 5.6880 400,000,000 2019-07-31
1492 2019-08-08 22,880,080 -22,000 5.7200 400,000,000 2019-07-31
1493 2019-08-07 22,902,080 -30,000 5.7255 400,000,000 2019-07-31
1494 2019-08-06 22,932,080 -34,000 5.7330 400,000,000 2019-07-31
1495 2019-08-05 22,966,080 -8,000 5.7415 400,000,000 2019-07-31
1496 2019-08-02 22,974,080 4,000 5.7435 400,000,000 2019-07-31
1497 2019-08-01 22,970,080 20,000 5.7425 400,000,000 2019-07-31
1498 2019-07-31 22,950,080 2,000 5.7375 400,000,000 2019-07-31
1499 2019-07-30 22,948,080 0 5.7370 400,000,000 2019-06-30
1500 2019-07-29 22,948,080 -6,000 5.7370 400,000,000 2019-06-30
1501 2019-07-26 22,954,080 -64,000 5.7385 400,000,000 2019-06-30
1502 2019-07-25 23,018,080 -194,000 5.7545 400,000,000 2019-06-30
1503 2019-07-24 23,212,080 -14,000 5.8030 400,000,000 2019-06-30
1504 2019-07-23 23,226,080 -22,000 5.8065 400,000,000 2019-06-30
1505 2019-07-22 23,248,080 -10,000 5.8120 400,000,000 2019-06-30
1506 2019-07-19 23,258,080 14,000 5.8145 400,000,000 2019-06-30
1507 2019-07-18 23,244,080 40,000 5.8110 400,000,000 2019-06-30
1508 2019-07-17 23,204,080 0 5.8010 400,000,000 2019-06-30
1509 2019-07-16 23,204,080 654,640 5.8010 400,000,000 2019-06-30
1510 2019-07-15 22,549,440 -70,000 5.6374 400,000,000 2019-06-30
1511 2019-07-12 22,619,440 36,000 5.6549 400,000,000 2019-06-30
1512 2019-07-11 22,583,440 2,000 5.6459 400,000,000 2019-06-30
1513 2019-07-10 22,581,440 24,000 5.6454 400,000,000 2019-06-30
1514 2019-07-09 22,557,440 -86,000 5.6394 400,000,000 2019-06-30
1515 2019-07-08 22,643,440 -20,000 5.6609 400,000,000 2019-06-30
1516 2019-07-05 22,663,440 10,000 5.6659 400,000,000 2019-06-30
1517 2019-07-04 22,653,440 74,000 5.6634 400,000,000 2019-06-30
1518 2019-07-03 22,579,440 58,000 5.6449 400,000,000 2019-06-30
1519 2019-07-02 22,521,440 -328,000 5.6304 400,000,000 2019-06-30
1520 2019-06-28 22,849,440 32,000 5.7124 400,000,000 2019-05-31
1521 2019-06-27 22,817,440 50,000 5.7044 400,000,000 2019-05-31
1522 2019-06-26 22,767,440 -20,000 5.6919 400,000,000 2019-05-31
1523 2019-06-25 22,787,440 20,000 5.6969 400,000,000 2019-05-31
1524 2019-06-24 22,767,440 6,000 5.6919 400,000,000 2019-05-31
1525 2019-06-21 22,761,440 -12,000 5.6904 400,000,000 2019-05-31
1526 2019-06-20 22,773,440 26,000 5.6934 400,000,000 2019-05-31
1527 2019-06-19 22,747,440 96,000 5.6869 400,000,000 2019-05-31
1528 2019-06-18 22,651,440 -18,000 5.6629 400,000,000 2019-05-31
1529 2019-06-17 22,669,440 10,000 5.6674 400,000,000 2019-05-31
1530 2019-06-14 22,659,440 -4,000 5.6649 400,000,000 2019-05-31
1531 2019-06-13 22,663,440 -36,000 5.6659 400,000,000 2019-05-31
1532 2019-06-12 22,699,440 -24,000 5.6749 400,000,000 2019-05-31
1533 2019-06-11 22,723,440 46,000 5.6809 400,000,000 2019-05-31
1534 2019-06-10 22,677,440 162,000 5.6694 400,000,000 2019-05-31
1535 2019-06-06 22,515,440 2,000 5.6289 400,000,000 2019-05-31
1536 2019-06-05 22,513,440 50,000 5.6284 400,000,000 2019-05-31
1537 2019-06-04 22,463,440 124,000 5.6159 400,000,000 2019-05-31
1538 2019-06-03 22,339,440 -14,000 5.5849 400,000,000 2019-05-31
1539 2019-05-31 22,353,440 -42,000 5.5884 400,000,000 2019-05-31
1540 2019-05-30 22,395,440 -10,000 5.5989 400,000,000 2019-04-30
1541 2019-05-29 22,405,440 52,000 5.6014 400,000,000 2019-04-30
1542 2019-05-28 22,353,440 2,000 5.5884 400,000,000 2019-04-30
1543 2019-05-27 22,351,440 -54,000 5.5879 400,000,000 2019-04-30
1544 2019-05-24 22,405,440 -10,000 5.6014 400,000,000 2019-04-30
1545 2019-05-23 22,415,440 80,000 5.6039 400,000,000 2019-04-30
1546 2019-05-22 22,335,440 40,000 5.5839 400,000,000 2019-04-30
1547 2019-05-21 22,295,440 6,000 5.5739 400,000,000 2019-04-30
1548 2019-05-20 22,289,440 -42,000 5.5724 400,000,000 2019-04-30
1549 2019-05-17 22,331,440 -10,000 5.5829 400,000,000 2019-04-30
1550 2019-05-16 22,341,440 -212,000 5.5854 400,000,000 2019-04-30
1551 2019-05-15 22,553,440 -12,000 5.6384 400,000,000 2019-04-30
1552 2019-05-14 22,565,440 -188,000 5.6414 400,000,000 2019-04-30
1553 2019-05-10 22,753,440 -18,000 5.6884 400,000,000 2019-04-30
1554 2019-05-09 22,771,440 80,000 5.6929 400,000,000 2019-04-30
1555 2019-05-08 22,691,440 -230,000 5.6729 400,000,000 2019-04-30
1556 2019-05-07 22,921,440 -22,000 5.7304 400,000,000 2019-04-30
1557 2019-05-06 22,943,440 30,000 5.7359 400,000,000 2019-04-30
1558 2019-05-03 22,913,440 -138,000 5.7284 400,000,000 2019-04-30
1559 2019-05-02 23,051,440 -122,000 5.7629 400,000,000 2019-04-30
1560 2019-04-30 23,173,440 -92,000 5.7934 400,000,000 2019-04-30
1561 2019-04-29 23,265,440 96,000 5.8164 400,000,000 2019-03-31
1562 2019-04-26 23,169,440 98,000 5.7924 400,000,000 2019-03-31
1563 2019-04-25 23,071,440 124,000 5.7679 400,000,000 2019-03-31
1564 2019-04-24 22,947,440 206,000 5.7369 400,000,000 2019-03-31
1565 2019-04-23 22,741,440 62,000 5.6854 400,000,000 2019-03-31
1566 2019-04-18 22,679,440 -56,000 5.6699 400,000,000 2019-03-31
1567 2019-04-17 22,735,440 96,000 5.6839 400,000,000 2019-03-31
1568 2019-04-16 22,639,440 -148,000 5.6599 400,000,000 2019-03-31
1569 2019-04-15 22,787,440 -286,000 5.6969 400,000,000 2019-03-31
1570 2019-04-12 23,073,440 80,000 5.7684 400,000,000 2019-03-31
1571 2019-04-11 22,993,440 54,000 5.7484 400,000,000 2019-03-31
1572 2019-04-10 22,939,440 -74,000 5.7349 400,000,000 2019-03-31
1573 2019-04-09 23,013,440 92,000 5.7534 400,000,000 2019-03-31
1574 2019-04-08 22,921,440 44,000 5.7304 400,000,000 2019-03-31
1575 2019-04-04 22,877,440 144,000 5.7194 400,000,000 2019-03-31
1576 2019-04-03 22,733,440 282,000 5.6834 400,000,000 2019-03-31
1577 2019-04-02 22,451,440 -158,000 5.6129 400,000,000 2019-03-31
1578 2019-04-01 22,609,440 742,000 5.6524 400,000,000 2019-03-31
1579 2019-03-29 21,867,440 -44,000 5.4669 400,000,000 2019-02-28
1580 2019-03-28 21,911,440 -72,000 5.4779 400,000,000 2019-02-28
1581 2019-03-27 21,983,440 -20,000 5.4959 400,000,000 2019-02-28
1582 2019-03-26 22,003,440 34,000 5.5009 400,000,000 2019-02-28
1583 2019-03-25 21,969,440 16,000 5.4924 400,000,000 2019-02-28
1584 2019-03-22 21,953,440 -60,000 5.4884 400,000,000 2019-02-28
1585 2019-03-21 22,013,440 70,000 5.5034 400,000,000 2019-02-28
1586 2019-03-20 21,943,440 -14,000 5.4859 400,000,000 2019-02-28
1587 2019-03-19 21,957,440 42,000 5.4894 400,000,000 2019-02-28
1588 2019-03-18 21,915,440 -12,000 5.4789 400,000,000 2019-02-28
1589 2019-03-15 21,927,440 870,240 5.4819 400,000,000 2019-02-28
1590 2019-03-14 21,057,200 -296,000 5.2643 400,000,000 2019-02-28
1591 2019-03-13 21,353,200 96,000 5.3383 400,000,000 2019-02-28
1592 2019-03-12 21,257,200 50,000 5.3143 400,000,000 2019-02-28
1593 2019-03-11 21,207,200 1,678,000 5.3018 400,000,000 2019-02-28
1594 2019-03-08 19,529,200 2,000 4.8823 400,000,000 2019-02-28
1595 2019-03-07 19,527,200 424,000 4.8818 400,000,000 2019-02-28
1596 2019-03-06 19,103,200 28,000 4.7758 400,000,000 2019-02-28
1597 2019-03-05 19,075,200 470,000 4.7688 400,000,000 2019-02-28
1598 2019-03-04 18,605,200 82,000 4.6513 400,000,000 2019-02-28
1599 2019-03-01 18,523,200 66,000 4.6308 400,000,000 2019-02-28
1600 2019-02-28 18,457,200 -92,000 4.6143 400,000,000 2019-02-28
1601 2019-02-27 18,549,200 124,000 4.6373 400,000,000 2019-01-31
1602 2019-02-26 18,425,200 364,000 4.6063 400,000,000 2019-01-31
1603 2019-02-25 18,061,200 -14,000 4.5153 400,000,000 2019-01-31
1604 2019-02-22 18,075,200 -132,000 4.5188 400,000,000 2019-01-31
1605 2019-02-21 18,207,200 18,000 4.5518 400,000,000 2019-01-31
1606 2019-02-20 18,189,200 106,000 4.5473 400,000,000 2019-01-31
1607 2019-02-19 18,083,200 1,391,200 4.5208 400,000,000 2019-01-31
1608 2019-02-18 16,692,000 84,000 4.1730 400,000,000 2019-01-31
1609 2019-02-15 16,608,000 130,000 4.1520 400,000,000 2019-01-31
1610 2019-02-14 16,478,000 -28,000 4.1195 400,000,000 2019-01-31
1611 2019-02-13 16,506,000 -228,000 4.1265 400,000,000 2019-01-31
1612 2019-02-12 16,734,000 -18,000 4.1835 400,000,000 2019-01-31
1613 2019-02-11 16,752,000 416,000 4.1880 400,000,000 2019-01-31
1614 2019-02-08 16,336,000 96,000 4.0840 400,000,000 2019-01-31
1615 2019-02-04 16,240,000 0 4.0600 400,000,000 2019-01-31
1616 2019-02-01 16,240,000 196,000 4.0600 400,000,000 2019-01-31
1617 2019-01-31 16,044,000 70,000 4.0110 400,000,000 2019-01-31
1618 2019-01-30 15,974,000 288,000 3.9935 400,000,000 2018-12-31
1619 2019-01-29 15,686,000 596,000 3.9215 400,000,000 2018-12-31
1620 2019-01-28 15,090,000 918,000 3.7725 400,000,000 2018-12-31
1621 2019-01-25 14,172,000 -20,000 3.5430 400,000,000 2018-12-31
1622 2019-01-24 14,192,000 -4,000 3.5480 400,000,000 2018-12-31
1623 2019-01-23 14,196,000 6,000 3.5490 400,000,000 2018-12-31
1624 2019-01-22 14,190,000 -32,000 3.5475 400,000,000 2018-12-31
1625 2019-01-21 14,222,000 138,000 3.5555 400,000,000 2018-12-31
1626 2019-01-18 14,084,000 48,000 3.5210 400,000,000 2018-12-31
1627 2019-01-17 14,036,000 40,000 3.5090 400,000,000 2018-12-31
1628 2019-01-16 13,996,000 4,000 3.4990 400,000,000 2018-12-31
1629 2019-01-15 13,992,000 32,000 3.4980 400,000,000 2018-12-31
1630 2019-01-14 13,960,000 2,000 3.4900 400,000,000 2018-12-31
1631 2019-01-11 13,958,000 70,000 3.4895 400,000,000 2018-12-31
1632 2019-01-10 13,888,000 12,000 3.4720 400,000,000 2018-12-31
1633 2019-01-09 13,876,000 20,000 3.4690 400,000,000 2018-12-31
1634 2019-01-08 13,856,000 -48,000 3.4640 400,000,000 2018-12-31
1635 2019-01-07 13,904,000 -22,000 3.4760 400,000,000 2018-12-31
1636 2019-01-04 13,926,000 0 3.4815 400,000,000 2018-12-31
1637 2019-01-03 13,926,000 14,000 3.4815 400,000,000 2018-12-31
1638 2019-01-02 13,912,000 -18,000 3.4780 400,000,000 2018-12-31
1639 2018-12-31 13,930,000 0 3.4825 400,000,000 2018-12-31
1640 2018-12-28 13,930,000 -124,000 3.4825 400,000,000 2018-11-30
1641 2018-12-27 14,054,000 40,000 3.5135 400,000,000 2018-11-30
1642 2018-12-24 14,014,000 0 3.5035 400,000,000 2018-11-30
1643 2018-12-21 14,014,000 10,000 3.5035 400,000,000 2018-11-30
1644 2018-12-20 14,004,000 -16,000 3.5010 400,000,000 2018-11-30
1645 2018-12-19 14,020,000 -8,000 3.5050 400,000,000 2018-11-30
1646 2018-12-18 14,028,000 -116,000 3.5070 400,000,000 2018-11-30
1647 2018-12-17 14,144,000 0 3.5360 400,000,000 2018-11-30
1648 2018-12-14 14,144,000 14,000 3.5360 400,000,000 2018-11-30
1649 2018-12-13 14,130,000 114,000 3.5325 400,000,000 2018-11-30
1650 2018-12-12 14,016,000 -32,000 3.5040 400,000,000 2018-11-30
1651 2018-12-11 14,048,000 34,000 3.5120 400,000,000 2018-11-30
1652 2018-12-10 14,014,000 -36,000 3.5035 400,000,000 2018-11-30
1653 2018-12-07 14,050,000 48,000 3.5125 400,000,000 2018-11-30
1654 2018-12-06 14,002,000 -100,000 3.5005 400,000,000 2018-11-30
1655 2018-12-05 14,102,000 -242,000 3.5255 400,000,000 2018-11-30
1656 2018-12-04 14,344,000 136,000 3.5860 400,000,000 2018-11-30
1657 2018-12-03 14,208,000 -36,000 3.5520 400,000,000 2018-11-30
1658 2018-11-30 14,244,000 -82,000 3.5610 400,000,000 2018-11-30
1659 2018-11-29 14,326,000 74,000 3.5815 400,000,000 2018-10-31
1660 2018-11-28 14,252,000 -62,000 3.5630 400,000,000 2018-10-31
1661 2018-11-27 14,314,000 8,000 3.5785 400,000,000 2018-10-31
1662 2018-11-26 14,306,000 -34,000 3.5765 400,000,000 2018-10-31
1663 2018-11-23 14,340,000 56,000 3.5850 400,000,000 2018-10-31
1664 2018-11-22 14,284,000 -10,000 3.5710 400,000,000 2018-10-31
1665 2018-11-21 14,294,000 4,000 3.5735 400,000,000 2018-10-31
1666 2018-11-20 14,290,000 4,000 3.5725 400,000,000 2018-10-31
1667 2018-11-19 14,286,000 -14,000 3.5715 400,000,000 2018-10-31
1668 2018-11-16 14,300,000 -58,000 3.5750 400,000,000 2018-10-31
1669 2018-11-15 14,358,000 -2,000 3.5895 400,000,000 2018-10-31
1670 2018-11-14 14,360,000 -30,000 3.5900 400,000,000 2018-10-31
1671 2018-11-13 14,390,000 -4,000 3.5975 400,000,000 2018-10-31
1672 2018-11-12 14,394,000 14,000 3.5985 400,000,000 2018-10-31
1673 2018-11-09 14,380,000 30,000 3.5950 400,000,000 2018-10-31
1674 2018-11-08 14,350,000 -18,000 3.5875 400,000,000 2018-10-31
1675 2018-11-07 14,368,000 -8,000 3.5920 400,000,000 2018-10-31
1676 2018-11-06 14,376,000 72,000 3.5940 400,000,000 2018-10-31
1677 2018-11-05 14,304,000 0 3.5760 400,000,000 2018-10-31
1678 2018-11-02 14,304,000 0 3.5760 400,000,000 2018-10-31
1679 2018-11-01 14,304,000 -14,000 3.5760 400,000,000 2018-10-31
1680 2018-10-31 14,318,000 0 3.5795 400,000,000 2018-10-31
1681 2018-10-30 14,318,000 -24,000 3.5795 400,000,000 2018-09-30
1682 2018-10-29 14,342,000 58,000 3.5855 400,000,000 2018-09-30
1683 2018-10-26 14,284,000 -38,000 3.5710 400,000,000 2018-09-30
1684 2018-10-25 14,322,000 -232,000 3.5805 400,000,000 2018-09-30
1685 2018-10-24 14,554,000 0 3.6385 400,000,000 2018-09-30
1686 2018-10-23 14,554,000 2,000 3.6385 400,000,000 2018-09-30
1687 2018-10-22 14,552,000 0 3.6380 400,000,000 2018-09-30
1688 2018-10-19 14,552,000 0 3.6380 400,000,000 2018-09-30
1689 2018-10-18 14,552,000 14,000 3.6380 400,000,000 2018-09-30
1690 2018-10-16 14,538,000 -8,000 3.6345 400,000,000 2018-09-30
1691 2018-10-15 14,546,000 108,000 3.6365 400,000,000 2018-09-30
1692 2018-10-12 14,438,000 -218,000 3.6095 400,000,000 2018-09-30
1693 2018-10-11 14,656,000 130,000 3.6640 400,000,000 2018-09-30
1694 2018-10-10 14,526,000 -4,000 3.6315 400,000,000 2018-09-30
1695 2018-10-09 14,530,000 12,000 3.6325 400,000,000 2018-09-30
1696 2018-10-08 14,518,000 90,000 3.6295 400,000,000 2018-09-30
1697 2018-10-05 14,428,000 92,000 3.6070 400,000,000 2018-09-30
1698 2018-10-04 14,336,000 14,000 3.5840 400,000,000 2018-09-30
1699 2018-10-03 14,322,000 150,000 3.5805 400,000,000 2018-09-30
1700 2018-10-02 14,172,000 -112,000 3.5430 400,000,000 2018-09-30
1701 2018-09-28 14,284,000 262,000 3.5710 400,000,000 2018-08-31
1702 2018-09-27 14,022,000 -50,000 3.5055 400,000,000 2018-08-31
1703 2018-09-26 14,072,000 -14,000 3.5180 400,000,000 2018-08-31
1704 2018-09-24 14,086,000 -42,000 3.5215 400,000,000 2018-08-31
1705 2018-09-21 14,128,000 -148,000 3.5320 400,000,000 2018-08-31
1706 2018-09-20 14,276,000 -30,000 3.5690 400,000,000 2018-08-31
1707 2018-09-19 14,306,000 42,000 3.5765 400,000,000 2018-08-31
1708 2018-09-18 14,264,000 -112,000 3.5660 400,000,000 2018-08-31
1709 2018-09-17 14,376,000 190,000 3.5940 400,000,000 2018-08-31
1710 2018-09-14 14,186,000 -16,000 3.5465 400,000,000 2018-08-31
1711 2018-09-13 14,202,000 -196,000 3.5505 400,000,000 2018-08-31
1712 2018-09-12 14,398,000 -2,000 3.5995 400,000,000 2018-08-31
1713 2018-09-11 14,400,000 -10,000 3.6000 400,000,000 2018-08-31
1714 2018-09-10 14,410,000 -56,000 3.6025 400,000,000 2018-08-31
1715 2018-09-07 14,466,000 -92,000 3.6165 400,000,000 2018-08-31
1716 2018-09-06 14,558,000 -34,000 3.6395 400,000,000 2018-08-31
1717 2018-09-05 14,592,000 -74,000 3.6480 400,000,000 2018-08-31
1718 2018-09-04 14,666,000 -14,000 3.6665 400,000,000 2018-08-31
1719 2018-09-03 14,680,000 -126,000 3.6700 400,000,000 2018-08-31
1720 2018-08-31 14,806,000 -516,000 3.7015 400,000,000 2018-08-31
1721 2018-08-30 15,322,000 -76,000 3.8305 400,000,000 2018-07-31
1722 2018-08-29 15,398,000 -190,000 3.8495 400,000,000 2018-07-31
1723 2018-08-28 15,588,000 -410,000 3.8970 400,000,000 2018-07-31
1724 2018-08-27 15,998,000 -814,000 3.9995 400,000,000 2018-07-31
1725 2018-08-24 16,812,000 -252,000 4.2030 400,000,000 2018-07-31
1726 2018-08-23 17,064,000 -614,000 4.2660 400,000,000 2018-07-31
1727 2018-08-22 17,678,000 -142,000 4.4195 400,000,000 2018-07-31
1728 2018-08-21 17,820,000 -6,000 4.4550 400,000,000 2018-07-31
1729 2018-08-20 17,826,000 82,000 4.4565 400,000,000 2018-07-31
1730 2018-08-17 17,744,000 -70,000 4.4360 400,000,000 2018-07-31
1731 2018-08-16 17,814,000 16,000 4.4535 400,000,000 2018-07-31
1732 2018-08-15 17,798,000 72,000 4.4495 400,000,000 2018-07-31
1733 2018-08-14 17,726,000 8,000 4.4315 400,000,000 2018-07-31
1734 2018-08-13 17,718,000 66,000 4.4295 400,000,000 2018-07-31
1735 2018-08-10 17,652,000 4,000 4.4130 400,000,000 2018-07-31
1736 2018-08-09 17,648,000 -92,000 4.4120 400,000,000 2018-07-31
1737 2018-08-08 17,740,000 48,000 4.4350 400,000,000 2018-07-31
1738 2018-08-07 17,692,000 60,000 4.4230 400,000,000 2018-07-31
1739 2018-08-06 17,632,000 86,000 4.4080 400,000,000 2018-07-31
1740 2018-08-03 17,546,000 -112,000 4.3865 400,000,000 2018-07-31
1741 2018-08-02 17,658,000 -374,000 4.4145 400,000,000 2018-07-31
1742 2018-08-01 18,032,000 -114,000 4.5080 400,000,000 2018-07-31
1743 2018-07-31 18,146,000 154,000 4.5365 400,000,000 2018-07-31
1744 2018-07-30 17,992,000 40,000 4.4980 400,000,000 2018-06-30
1745 2018-07-27 17,952,000 32,000 4.4880 400,000,000 2018-06-30
1746 2018-07-26 17,920,000 -182,000 4.4800 400,000,000 2018-06-30
1747 2018-07-25 18,102,000 242,000 4.5255 400,000,000 2018-06-30
1748 2018-07-24 17,860,000 -24,000 4.4650 400,000,000 2018-06-30
1749 2018-07-23 17,884,000 -66,000 4.4710 400,000,000 2018-06-30
1750 2018-07-20 17,950,000 70,000 4.4875 400,000,000 2018-06-30
1751 2018-07-19 17,880,000 26,000 4.4700 400,000,000 2018-06-30
1752 2018-07-18 17,854,000 266,000 4.4635 400,000,000 2018-06-30
1753 2018-07-17 17,588,000 -370,000 4.3970 400,000,000 2018-06-30
1754 2018-07-16 17,958,000 -350,000 4.4895 400,000,000 2018-06-30
1755 2018-07-13 18,308,000 56,000 4.5770 400,000,000 2018-06-30
1756 2018-07-12 18,252,000 -8,000 4.5630 400,000,000 2018-06-30
1757 2018-07-11 18,260,000 20,000 4.5650 400,000,000 2018-06-30
1758 2018-07-10 18,240,000 96,000 4.5600 400,000,000 2018-06-30
1759 2018-07-09 18,144,000 820,000 4.5360 400,000,000 2018-06-30
1760 2018-07-06 17,324,000 100,000 4.3310 400,000,000 2018-06-30
1761 2018-07-05 17,224,000 501,771 4.3060 400,000,000 2018-06-30
1762 2018-07-04 16,722,229 654,000 4.1806 400,000,000 2018-06-30
1763 2018-07-03 16,068,229 180,000 4.0171 400,000,000 2018-06-30
1764 2018-06-29 15,888,229 216,000 3.9721 400,000,000 2018-05-31
1765 2018-06-28 15,672,229 -6,000 3.9181 400,000,000 2018-05-31
1766 2018-06-27 15,678,229 162,000 3.9196 400,000,000 2018-05-31
1767 2018-06-26 15,516,229 -130,000 3.8791 400,000,000 2018-05-31
1768 2018-06-25 15,646,229 -70,000 3.9116 400,000,000 2018-05-31
1769 2018-06-22 15,716,229 568,000 3.9291 400,000,000 2018-05-31
1770 2018-06-21 15,148,229 -200,000 3.7871 400,000,000 2018-05-31
1771 2018-06-20 15,348,229 168,000 3.8371 400,000,000 2018-05-31
1772 2018-06-19 15,180,229 620,000 3.7951 400,000,000 2018-05-31
1773 2018-06-15 14,560,229 730,229 3.6401 400,000,000 2018-05-31
1774 2018-06-14 13,830,000 -1,666,000 3.4575 400,000,000 2018-05-31
1775 2018-06-13 15,496,000 -340,000 3.8740 400,000,000 2018-05-31
1776 2018-06-12 15,836,000 -220,000 3.9590 400,000,000 2018-05-31
1777 2018-06-11 16,056,000 -22,000 4.0140 400,000,000 2018-05-31
1778 2018-06-08 16,078,000 -18,000 4.0195 400,000,000 2018-05-31
1779 2018-06-07 16,096,000 -192,000 4.0240 400,000,000 2018-05-31
1780 2018-06-06 16,288,000 152,000 4.0720 400,000,000 2018-05-31
1781 2018-06-05 16,136,000 20,000 4.0340 400,000,000 2018-05-31
1782 2018-06-04 16,116,000 -72,000 4.0290 400,000,000 2018-05-31
1783 2018-06-01 16,188,000 94,000 4.0470 400,000,000 2018-05-31
1784 2018-05-31 16,094,000 -120,000 4.0235 400,000,000 2018-05-31
1785 2018-05-30 16,214,000 -186,000 4.0535 400,000,000 2018-04-30
1786 2018-05-29 16,400,000 24,000 4.1000 400,000,000 2018-04-30
1787 2018-05-28 16,376,000 -104,000 4.0940 400,000,000 2018-04-30
1788 2018-05-25 16,480,000 54,000 4.1200 400,000,000 2018-04-30
1789 2018-05-24 16,426,000 54,000 4.1065 400,000,000 2018-04-30
1790 2018-05-23 16,372,000 -66,000 4.0930 400,000,000 2018-04-30
1791 2018-05-21 16,438,000 -194,000 4.1095 400,000,000 2018-04-30
1792 2018-05-18 16,632,000 -322,000 4.1580 400,000,000 2018-04-30
1793 2018-05-17 16,954,000 62,000 4.2385 400,000,000 2018-04-30
1794 2018-05-16 16,892,000 -174,000 4.2230 400,000,000 2018-04-30
1795 2018-05-15 17,066,000 138,000 4.2665 400,000,000 2018-04-30
1796 2018-05-14 16,928,000 358,000 4.2320 400,000,000 2018-04-30
1797 2018-05-11 16,570,000 -238,000 4.1425 400,000,000 2018-04-30
1798 2018-05-10 16,808,000 60,000 4.2020 400,000,000 2018-04-30
1799 2018-05-09 16,748,000 142,000 4.1870 400,000,000 2018-04-30
1800 2018-05-08 16,606,000 -194,000 4.1515 400,000,000 2018-04-30
1801 2018-05-07 16,800,000 -1,338,000 4.2000 400,000,000 2018-04-30
1802 2018-05-04 18,138,000 8,000 4.5345 400,000,000 2018-04-30
1803 2018-05-03 18,130,000 -82,000 4.5325 400,000,000 2018-04-30
1804 2018-05-02 18,212,000 -180,000 4.5530 400,000,000 2018-04-30
1805 2018-04-30 18,392,000 -92,000 4.5980 400,000,000 2018-04-30
1806 2018-04-27 18,484,000 404,000 4.6210 400,000,000 2018-03-31
1807 2018-04-26 18,080,000 -500,000 4.5200 400,000,000 2018-03-31
1808 2018-04-25 18,580,000 -264,000 4.6450 400,000,000 2018-03-31
1809 2018-04-24 18,844,000 76,000 4.7110 400,000,000 2018-03-31
1810 2018-04-23 18,768,000 -96,000 4.6920 400,000,000 2018-03-31
1811 2018-04-20 18,864,000 -4,000 4.7160 400,000,000 2018-03-31
1812 2018-04-19 18,868,000 -28,000 4.7170 400,000,000 2018-03-31
1813 2018-04-18 18,896,000 -120,000 4.7240 400,000,000 2018-03-31
1814 2018-04-17 19,016,000 282,000 4.7540 400,000,000 2018-03-31
1815 2018-04-16 18,734,000 -90,000 4.6835 400,000,000 2018-03-31
1816 2018-04-13 18,824,000 -44,000 4.7060 400,000,000 2018-03-31
1817 2018-04-12 18,868,000 -144,000 4.7170 400,000,000 2018-03-31
1818 2018-04-11 19,012,000 -204,000 4.7530 400,000,000 2018-03-31
1819 2018-04-10 19,216,000 -94,000 4.8040 400,000,000 2018-03-31
1820 2018-04-09 19,310,000 -2,000 4.8275 400,000,000 2018-03-31
1821 2018-04-06 19,312,000 -118,000 4.8280 400,000,000 2018-03-31
1822 2018-04-04 19,430,000 -14,000 4.8575 400,000,000 2018-03-31
1823 2018-04-03 19,444,000 -156,000 4.8610 400,000,000 2018-03-31
1824 2018-03-29 19,600,000 14,000 4.9000 400,000,000 2018-02-28
1825 2018-03-28 19,586,000 -34,000 4.8965 400,000,000 2018-02-28
1826 2018-03-27 19,620,000 24,000 4.9050 400,000,000 2018-02-28
1827 2018-03-26 19,596,000 -114,000 4.8990 400,000,000 2018-02-28
1828 2018-03-23 19,710,000 14,000 4.9275 400,000,000 2018-02-28
1829 2018-03-22 19,696,000 88,000 4.9240 400,000,000 2018-02-28
1830 2018-03-21 19,608,000 32,000 4.9020 400,000,000 2018-02-28
1831 2018-03-20 19,576,000 -84,000 4.8940 400,000,000 2018-02-28
1832 2018-03-19 19,660,000 128,000 4.9150 400,000,000 2018-02-28
1833 2018-03-16 19,532,000 -438,000 4.8830 400,000,000 2018-02-28
1834 2018-03-15 19,970,000 -52,000 4.9925 400,000,000 2018-02-28
1835 2018-03-14 20,022,000 -502,000 5.0055 400,000,000 2018-02-28
1836 2018-03-13 20,524,000 -230,000 5.1310 400,000,000 2018-02-28
1837 2018-03-12 20,754,000 42,000 5.1885 400,000,000 2018-02-28
1838 2018-03-09 20,712,000 -160,000 5.1780 400,000,000 2018-02-28
1839 2018-03-08 20,872,000 -100,000 5.2180 400,000,000 2018-02-28
1840 2018-03-07 20,972,000 70,000 5.2430 400,000,000 2018-02-28
1841 2018-03-06 20,902,000 16,000 5.2255 400,000,000 2018-02-28
1842 2018-03-05 20,886,000 56,000 5.2215 400,000,000 2018-02-28
1843 2018-03-02 20,830,000 -24,000 5.2075 400,000,000 2018-02-28
1844 2018-03-01 20,854,000 -194,000 5.2135 400,000,000 2018-02-28
1845 2018-02-28 21,048,000 192,000 5.2620 400,000,000 2018-02-28
1846 2018-02-27 20,856,000 74,000 5.2140 400,000,000 2018-01-31
1847 2018-02-26 20,782,000 -8,000 5.1955 400,000,000 2018-01-31
1848 2018-02-23 20,790,000 -430,000 5.1975 400,000,000 2018-01-31
1849 2018-02-22 21,220,000 40,000 5.3050 400,000,000 2018-01-31
1850 2018-02-21 21,180,000 -94,000 5.2950 400,000,000 2018-01-31
1851 2018-02-20 21,274,000 -78,000 5.3185 400,000,000 2018-01-31
1852 2018-02-15 21,352,000 0 5.3380 400,000,000 2018-01-31
1853 2018-02-14 21,352,000 -226,000 5.3380 400,000,000 2018-01-31
1854 2018-02-13 21,578,000 -104,000 5.3945 400,000,000 2018-01-31
1855 2018-02-12 21,682,000 -344,000 5.4205 400,000,000 2018-01-31
1856 2018-02-09 22,026,000 -304,000 5.5065 400,000,000 2018-01-31
1857 2018-02-08 22,330,000 -760,000 5.5825 400,000,000 2018-01-31
1858 2018-02-07 23,090,000 -400,000 5.7725 400,000,000 2018-01-31
1859 2018-02-06 23,490,000 288,000 5.8725 400,000,000 2018-01-31
1860 2018-02-05 23,202,000 236,000 5.8005 400,000,000 2018-01-31
1861 2018-02-02 22,966,000 608,000 5.7415 400,000,000 2018-01-31
1862 2018-02-01 22,358,000 96,000 5.5895 400,000,000 2018-01-31
1863 2018-01-31 22,262,000 90,000 5.5655 400,000,000 2018-01-31
1864 2018-01-30 22,172,000 -14,000 5.5430 400,000,000 2017-12-31
1865 2018-01-29 22,186,000 -382,000 5.5465 400,000,000 2017-12-31
1866 2018-01-26 22,568,000 -1,190,000 5.6420 400,000,000 2017-12-31
1867 2018-01-25 23,758,000 1,446,000 5.9395 400,000,000 2017-12-31
1868 2018-01-24 22,312,000 2,186,000 5.5780 400,000,000 2017-12-31
1869 2018-01-23 20,126,000 1,030,000 5.0315 400,000,000 2017-12-31
1870 2018-01-22 19,096,000 792,000 4.7740 400,000,000 2017-12-31
1871 2018-01-19 18,304,000 538,000 4.5760 400,000,000 2017-12-31
1872 2018-01-18 17,766,000 -64,000 4.4415 400,000,000 2017-12-31
1873 2018-01-17 17,830,000 96,000 4.4575 400,000,000 2017-12-31
1874 2018-01-16 17,734,000 -22,000 4.4335 400,000,000 2017-12-31
1875 2018-01-15 17,756,000 508,000 4.4390 400,000,000 2017-12-31
1876 2018-01-12 17,248,000 -759,058 4.3120 400,000,000 2017-12-31
1877 2018-01-11 18,007,058 768,000 4.5018 400,000,000 2017-12-31
1878 2018-01-10 17,239,058 335,058 4.3098 400,000,000 2017-12-31
1879 2018-01-09 16,904,000 1,390,000 4.2260 400,000,000 2017-12-31
1880 2018-01-08 15,514,000 210,000 3.8785 400,000,000 2017-12-31
1881 2018-01-05 15,304,000 970,000 3.8260 400,000,000 2017-12-31
1882 2018-01-04 14,334,000 1,444,000 3.5835 400,000,000 2017-12-31
1883 2018-01-03 12,890,000 1,328,000 3.2225 400,000,000 2017-12-31
1884 2018-01-02 11,562,000 10,148,000 2.8905 400,000,000 2017-12-31
1885 2017-12-29 1,414,000 0 0.3535 400,000,000 2017-12-28
1886 2017-12-28 1,414,000 0.3535 400,000,000 2017-12-28

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top