Smart Globe Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 40,853,300 | 0 | 4.0052 | 1,020,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 40,853,300 | -40,000 | 4.0052 | 1,020,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 40,893,300 | -10,000 | 4.0091 | 1,020,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 40,903,300 | 0 | 4.0101 | 1,020,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 40,903,300 | 230,000 | 4.0101 | 1,020,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 40,673,300 | -10,000 | 3.9876 | 1,020,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 40,683,300 | -160,000 | 3.9886 | 1,020,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 40,843,300 | 803,300 | 4.0042 | 1,020,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 40,040,000 | -110,000 | 3.9255 | 1,020,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 40,150,000 | 140,000 | 3.9363 | 1,020,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 40,010,000 | -40,000 | 3.9225 | 1,020,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 40,050,000 | -70,000 | 3.9265 | 1,020,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 40,120,000 | 100,000 | 3.9333 | 1,020,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 40,020,000 | -70,000 | 3.9235 | 1,020,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 40,090,000 | 60,000 | 3.9304 | 1,020,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 40,030,000 | -50,000 | 3.9245 | 1,020,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 40,080,000 | -40,000 | 3.9294 | 1,020,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 40,120,000 | 210,000 | 3.9333 | 1,020,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 39,910,000 | 190,000 | 3.9127 | 1,020,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 39,720,000 | 150,000 | 3.8941 | 1,020,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 39,570,000 | 10,000 | 3.8794 | 1,020,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 39,560,000 | -120,000 | 3.8784 | 1,020,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 39,680,000 | -610,000 | 3.8902 | 1,020,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 40,290,000 | -20,000 | 3.9500 | 1,020,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 40,310,000 | 30,000 | 3.9520 | 1,020,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 40,280,000 | -380,000 | 3.9490 | 1,020,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 40,660,000 | 120,000 | 3.9863 | 1,020,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 40,540,000 | 180,000 | 3.9745 | 1,020,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 40,360,000 | 240,000 | 3.9569 | 1,020,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 40,120,000 | 960,000 | 3.9333 | 1,020,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 39,160,000 | 160,000 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 39,000,000 | -20,000 | 3.8235 | 1,020,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 39,020,000 | 890,000 | 3.8255 | 1,020,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 38,130,000 | 0 | 3.7382 | 1,020,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 38,130,000 | 120,000 | 3.7382 | 1,020,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 38,010,000 | 170,000 | 3.7265 | 1,020,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 37,840,000 | 20,000 | 3.7098 | 1,020,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 37,820,000 | -150,000 | 3.7078 | 1,020,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 37,970,000 | -160,000 | 3.7225 | 1,020,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 38,130,000 | 20,000 | 3.7382 | 1,020,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 38,110,000 | -240,000 | 3.7363 | 1,020,000,000 | 2025-06-30 |
| 42 | 2025-10-31 | 38,350,000 | -10,000 | 3.7598 | 1,020,000,000 | 2025-06-30 |
| 43 | 2025-10-30 | 38,360,000 | -30,000 | 3.7608 | 1,020,000,000 | 2025-06-30 |
| 44 | 2025-10-28 | 38,390,000 | -2,150,000 | 3.7637 | 1,020,000,000 | 2025-06-30 |
| 45 | 2025-10-27 | 40,540,000 | -60,000 | 3.9745 | 1,020,000,000 | 2025-06-30 |
| 46 | 2025-10-24 | 40,600,000 | 20,000 | 3.9804 | 1,020,000,000 | 2025-06-30 |
| 47 | 2025-10-23 | 40,580,000 | 230,000 | 3.9784 | 1,020,000,000 | 2025-06-30 |
| 48 | 2025-10-22 | 40,350,000 | 180,000 | 3.9559 | 1,020,000,000 | 2025-06-30 |
| 49 | 2025-10-21 | 40,170,000 | 90,000 | 3.9382 | 1,020,000,000 | 2025-06-30 |
| 50 | 2025-10-20 | 40,080,000 | -100,000 | 3.9294 | 1,020,000,000 | 2025-06-30 |
| 51 | 2025-10-17 | 40,180,000 | 30,000 | 3.9392 | 1,020,000,000 | 2025-06-30 |
| 52 | 2025-10-16 | 40,150,000 | 0 | 3.9363 | 1,020,000,000 | 2025-06-30 |
| 53 | 2025-10-15 | 40,150,000 | 180,000 | 3.9363 | 1,020,000,000 | 2025-06-30 |
| 54 | 2025-10-14 | 39,970,000 | -30,000 | 3.9186 | 1,020,000,000 | 2025-06-30 |
| 55 | 2025-10-13 | 40,000,000 | 550,000 | 3.9216 | 1,020,000,000 | 2025-06-30 |
| 56 | 2025-10-10 | 39,450,000 | -110,000 | 3.8676 | 1,020,000,000 | 2025-06-30 |
| 57 | 2025-10-09 | 39,560,000 | 110,000 | 3.8784 | 1,020,000,000 | 2025-06-30 |
| 58 | 2025-10-08 | 39,450,000 | -570,000 | 3.8676 | 1,020,000,000 | 2025-06-30 |
| 59 | 2025-10-06 | 40,020,000 | 290,000 | 3.9235 | 1,020,000,000 | 2025-06-30 |
| 60 | 2025-10-03 | 39,730,000 | -120,000 | 3.8951 | 1,020,000,000 | 2025-06-30 |
| 61 | 2025-10-02 | 39,850,000 | 310,000 | 3.9069 | 1,020,000,000 | 2025-06-30 |
| 62 | 2025-09-30 | 39,540,000 | 90,000 | 3.8765 | 1,020,000,000 | 2025-06-30 |
| 63 | 2025-09-29 | 39,450,000 | 200,000 | 3.8676 | 1,020,000,000 | 2025-06-30 |
| 64 | 2025-09-26 | 39,250,000 | 0 | 3.8480 | 1,020,000,000 | 2025-06-30 |
| 65 | 2025-09-25 | 39,250,000 | 110,000 | 3.8480 | 1,020,000,000 | 2025-06-30 |
| 66 | 2025-09-24 | 39,140,000 | 60,000 | 3.8373 | 1,020,000,000 | 2025-06-30 |
| 67 | 2025-09-23 | 39,080,000 | 60,000 | 3.8314 | 1,020,000,000 | 2025-06-30 |
| 68 | 2025-09-22 | 39,020,000 | 100,000 | 3.8255 | 1,020,000,000 | 2025-06-30 |
| 69 | 2025-09-19 | 38,920,000 | 270,000 | 3.8157 | 1,020,000,000 | 2025-06-30 |
| 70 | 2025-09-18 | 38,650,000 | -210,000 | 3.7892 | 1,020,000,000 | 2025-06-30 |
| 71 | 2025-09-17 | 38,860,000 | 50,000 | 3.8098 | 1,020,000,000 | 2025-06-30 |
| 72 | 2025-09-16 | 38,810,000 | -220,000 | 3.8049 | 1,020,000,000 | 2025-06-30 |
| 73 | 2025-09-15 | 39,030,000 | 10,000 | 3.8265 | 1,020,000,000 | 2025-06-30 |
| 74 | 2025-09-12 | 39,020,000 | 0 | 3.8255 | 1,020,000,000 | 2025-06-30 |
| 75 | 2025-09-11 | 39,020,000 | 120,000 | 3.8255 | 1,020,000,000 | 2025-06-30 |
| 76 | 2025-09-10 | 38,900,000 | -50,000 | 3.8137 | 1,020,000,000 | 2025-06-30 |
| 77 | 2025-09-09 | 38,950,000 | -40,000 | 3.8186 | 1,020,000,000 | 2025-06-30 |
| 78 | 2025-09-08 | 38,990,000 | 40,000 | 3.8225 | 1,020,000,000 | 2025-06-30 |
| 79 | 2025-09-05 | 38,950,000 | 0 | 3.8186 | 1,020,000,000 | 2025-06-30 |
| 80 | 2025-09-04 | 38,950,000 | 0 | 3.8186 | 1,020,000,000 | 2025-06-30 |
| 81 | 2025-09-03 | 38,950,000 | -50,000 | 3.8186 | 1,020,000,000 | 2025-06-30 |
| 82 | 2025-09-02 | 39,000,000 | 30,000 | 3.8235 | 1,020,000,000 | 2025-06-30 |
| 83 | 2025-09-01 | 38,970,000 | -50,000 | 3.8206 | 1,020,000,000 | 2025-06-30 |
| 84 | 2025-08-29 | 39,020,000 | -50,000 | 3.8255 | 1,020,000,000 | 2025-06-30 |
| 85 | 2025-08-28 | 39,070,000 | 80,000 | 3.8304 | 1,020,000,000 | 2025-06-30 |
| 86 | 2025-08-27 | 38,990,000 | -100,000 | 3.8225 | 1,020,000,000 | 2025-06-30 |
| 87 | 2025-08-26 | 39,090,000 | 0 | 3.8324 | 1,020,000,000 | 2025-06-30 |
| 88 | 2025-08-25 | 39,090,000 | -20,000 | 3.8324 | 1,020,000,000 | 2025-06-30 |
| 89 | 2025-08-22 | 39,110,000 | -10,000 | 3.8343 | 1,020,000,000 | 2025-06-30 |
| 90 | 2025-08-21 | 39,120,000 | -120,000 | 3.8353 | 1,020,000,000 | 2025-06-30 |
| 91 | 2025-08-20 | 39,240,000 | -100,000 | 3.8471 | 1,020,000,000 | 2025-06-30 |
| 92 | 2025-08-19 | 39,340,000 | -50,000 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 93 | 2025-08-18 | 39,390,000 | -100,000 | 3.8618 | 1,020,000,000 | 2025-06-30 |
| 94 | 2025-08-15 | 39,490,000 | -50,000 | 3.8716 | 1,020,000,000 | 2025-06-30 |
| 95 | 2025-08-14 | 39,540,000 | 30,000 | 3.8765 | 1,020,000,000 | 2025-06-30 |
| 96 | 2025-08-13 | 39,510,000 | 70,000 | 3.8735 | 1,020,000,000 | 2025-06-30 |
| 97 | 2025-08-12 | 39,440,000 | 0 | 3.8667 | 1,020,000,000 | 2025-06-30 |
| 98 | 2025-08-11 | 39,440,000 | 0 | 3.8667 | 1,020,000,000 | 2025-06-30 |
| 99 | 2025-08-08 | 39,440,000 | 110,000 | 3.8667 | 1,020,000,000 | 2025-06-30 |
| 100 | 2025-08-07 | 39,330,000 | 170,000 | 3.8559 | 1,020,000,000 | 2025-06-30 |
| 101 | 2025-08-06 | 39,160,000 | 0 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 102 | 2025-08-05 | 39,160,000 | 0 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 103 | 2025-08-04 | 39,160,000 | 0 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 104 | 2025-08-01 | 39,160,000 | -20,000 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 105 | 2025-07-31 | 39,180,000 | 20,000 | 3.8412 | 1,020,000,000 | 2025-06-30 |
| 106 | 2025-07-30 | 39,160,000 | 0 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 107 | 2025-07-29 | 39,160,000 | 0 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 108 | 2025-07-28 | 39,160,000 | 200,000 | 3.8392 | 1,020,000,000 | 2025-06-30 |
| 109 | 2025-07-25 | 38,960,000 | 400,000 | 3.8196 | 1,020,000,000 | 2025-06-30 |
| 110 | 2025-07-24 | 38,560,000 | 0 | 3.7804 | 1,020,000,000 | 2025-06-30 |
| 111 | 2025-07-23 | 38,560,000 | 0 | 3.7804 | 1,020,000,000 | 2025-06-30 |
| 112 | 2025-07-22 | 38,560,000 | -120,000 | 3.7804 | 1,020,000,000 | 2025-06-30 |
| 113 | 2025-07-21 | 38,680,000 | 0 | 3.7922 | 1,020,000,000 | 2025-06-30 |
| 114 | 2025-07-18 | 38,680,000 | 20,000 | 3.7922 | 1,020,000,000 | 2025-06-30 |
| 115 | 2025-07-17 | 38,660,000 | -910,000 | 3.7902 | 1,020,000,000 | 2025-06-30 |
| 116 | 2025-07-16 | 39,570,000 | 0 | 3.8794 | 1,020,000,000 | 2025-06-30 |
| 117 | 2025-07-15 | 39,570,000 | 10,000 | 3.8794 | 1,020,000,000 | 2025-06-30 |
| 118 | 2025-07-14 | 39,560,000 | 200,000 | 3.8784 | 1,020,000,000 | 2025-06-30 |
| 119 | 2025-07-11 | 39,360,000 | 10,000 | 3.8588 | 1,020,000,000 | 2025-06-30 |
| 120 | 2025-07-10 | 39,350,000 | 10,000 | 3.8578 | 1,020,000,000 | 2025-06-30 |
| 121 | 2025-07-09 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 122 | 2025-07-08 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 123 | 2025-07-07 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 124 | 2025-07-04 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 125 | 2025-07-03 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 126 | 2025-07-02 | 39,340,000 | -10,000 | 3.8569 | 1,020,000,000 | 2025-06-30 |
| 127 | 2025-06-30 | 39,350,000 | 0 | 3.8578 | 1,020,000,000 | 2025-06-30 |
| 128 | 2025-06-27 | 39,350,000 | 0 | 3.8578 | 1,020,000,000 | 2025-05-31 |
| 129 | 2025-06-26 | 39,350,000 | 0 | 3.8578 | 1,020,000,000 | 2025-05-31 |
| 130 | 2025-06-25 | 39,350,000 | 0 | 3.8578 | 1,020,000,000 | 2025-05-31 |
| 131 | 2025-06-24 | 39,350,000 | 100,000 | 3.8578 | 1,020,000,000 | 2025-05-31 |
| 132 | 2025-06-23 | 39,250,000 | 0 | 3.8480 | 1,020,000,000 | 2025-05-31 |
| 133 | 2025-06-20 | 39,250,000 | 20,000 | 3.8480 | 1,020,000,000 | 2025-05-31 |
| 134 | 2025-06-19 | 39,230,000 | 0 | 3.8461 | 1,020,000,000 | 2025-05-31 |
| 135 | 2025-06-18 | 39,230,000 | 0 | 3.8461 | 1,020,000,000 | 2025-05-31 |
| 136 | 2025-06-17 | 39,230,000 | 0 | 3.8461 | 1,020,000,000 | 2025-05-31 |
| 137 | 2025-06-16 | 39,230,000 | 0 | 3.8461 | 1,020,000,000 | 2025-05-31 |
| 138 | 2025-06-13 | 39,230,000 | -20,000 | 3.8461 | 1,020,000,000 | 2025-05-31 |
| 139 | 2025-06-12 | 39,250,000 | -130,000 | 3.8480 | 1,020,000,000 | 2025-05-31 |
| 140 | 2025-06-11 | 39,380,000 | 0 | 3.8608 | 1,020,000,000 | 2025-05-31 |
| 141 | 2025-06-10 | 39,380,000 | 40,000 | 3.8608 | 1,020,000,000 | 2025-05-31 |
| 142 | 2025-06-09 | 39,340,000 | 0 | 3.8569 | 1,020,000,000 | 2025-05-31 |
| 143 | 2025-06-06 | 39,340,000 | -20,000 | 3.8569 | 1,020,000,000 | 2025-05-31 |
| 144 | 2025-06-05 | 39,360,000 | 30,000 | 3.8588 | 1,020,000,000 | 2025-05-31 |
| 145 | 2025-06-04 | 39,330,000 | 20,000 | 3.8559 | 1,020,000,000 | 2025-05-31 |
| 146 | 2025-06-03 | 39,310,000 | 0 | 3.8539 | 1,020,000,000 | 2025-05-31 |
| 147 | 2025-06-02 | 39,310,000 | 0 | 3.8539 | 1,020,000,000 | 2025-05-31 |
| 148 | 2025-05-30 | 39,310,000 | 0 | 3.8539 | 1,020,000,000 | 2025-04-30 |
| 149 | 2025-05-29 | 39,310,000 | 0 | 3.8539 | 1,020,000,000 | 2025-04-30 |
| 150 | 2025-05-28 | 39,310,000 | 0 | 3.8539 | 1,020,000,000 | 2025-04-30 |
| 151 | 2025-05-27 | 39,310,000 | 10,000 | 3.8539 | 1,020,000,000 | 2025-04-30 |
| 152 | 2025-05-26 | 39,300,000 | 50,000 | 3.8529 | 1,020,000,000 | 2025-04-30 |
| 153 | 2025-05-23 | 39,250,000 | -150,000 | 3.8480 | 1,020,000,000 | 2025-04-30 |
| 154 | 2025-05-22 | 39,400,000 | 0 | 3.8627 | 1,020,000,000 | 2025-04-30 |
| 155 | 2025-05-21 | 39,400,000 | 0 | 3.8627 | 1,020,000,000 | 2025-04-30 |
| 156 | 2025-05-20 | 39,400,000 | 10,000 | 3.8627 | 1,020,000,000 | 2025-04-30 |
| 157 | 2025-05-19 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 158 | 2025-05-16 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 159 | 2025-05-15 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 160 | 2025-05-14 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 161 | 2025-05-13 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 162 | 2025-05-12 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 163 | 2025-05-09 | 39,390,000 | 0 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 164 | 2025-05-08 | 39,390,000 | -40,000 | 3.8618 | 1,020,000,000 | 2025-04-30 |
| 165 | 2025-05-07 | 39,430,000 | -220,000 | 3.8657 | 1,020,000,000 | 2025-04-30 |
| 166 | 2025-05-06 | 39,650,000 | -10,000 | 3.8873 | 1,020,000,000 | 2025-04-30 |
| 167 | 2025-05-02 | 39,660,000 | -110,000 | 3.8882 | 1,020,000,000 | 2025-04-30 |
| 168 | 2025-04-30 | 39,770,000 | 270,000 | 3.8990 | 1,020,000,000 | 2025-04-30 |
| 169 | 2025-04-29 | 39,500,000 | 0 | 3.8725 | 1,020,000,000 | 2025-03-31 |
| 170 | 2025-04-28 | 39,500,000 | 0 | 3.8725 | 1,020,000,000 | 2025-03-31 |
| 171 | 2025-04-25 | 39,500,000 | 0 | 3.8725 | 1,020,000,000 | 2025-03-31 |
| 172 | 2025-04-24 | 39,500,000 | 300,000 | 3.8725 | 1,020,000,000 | 2025-03-31 |
| 173 | 2025-04-23 | 39,200,000 | 0 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 174 | 2025-04-22 | 39,200,000 | 0 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 175 | 2025-04-17 | 39,200,000 | 0 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 176 | 2025-04-16 | 39,200,000 | 0 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 177 | 2025-04-15 | 39,200,000 | 0 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 178 | 2025-04-14 | 39,200,000 | -100,000 | 3.8431 | 1,020,000,000 | 2025-03-31 |
| 179 | 2025-04-11 | 39,300,000 | 0 | 3.8529 | 1,020,000,000 | 2025-03-31 |
| 180 | 2025-04-10 | 39,300,000 | 0 | 3.8529 | 1,020,000,000 | 2025-03-31 |
| 181 | 2025-04-09 | 39,300,000 | 680,000 | 3.8529 | 1,020,000,000 | 2025-03-31 |
| 182 | 2025-04-08 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 183 | 2025-04-07 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 184 | 2025-04-03 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 185 | 2025-04-02 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 186 | 2025-04-01 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 187 | 2025-03-31 | 38,620,000 | 0 | 3.7863 | 1,020,000,000 | 2025-03-31 |
| 188 | 2025-03-28 | 38,620,000 | 50,000 | 3.7863 | 1,020,000,000 | 2025-02-28 |
| 189 | 2025-03-27 | 38,570,000 | 10,000 | 3.7814 | 1,020,000,000 | 2025-02-28 |
| 190 | 2025-03-26 | 38,560,000 | 0 | 3.7804 | 1,020,000,000 | 2025-02-28 |
| 191 | 2025-03-25 | 38,560,000 | 0 | 3.7804 | 1,020,000,000 | 2025-02-28 |
| 192 | 2025-03-24 | 38,560,000 | 0 | 3.7804 | 1,020,000,000 | 2025-02-28 |
| 193 | 2025-03-21 | 38,560,000 | 10,000 | 3.7804 | 1,020,000,000 | 2025-02-28 |
| 194 | 2025-03-20 | 38,550,000 | -20,000 | 3.7794 | 1,020,000,000 | 2025-02-28 |
| 195 | 2025-03-19 | 38,570,000 | 70,000 | 3.7814 | 1,020,000,000 | 2025-02-28 |
| 196 | 2025-03-18 | 38,500,000 | 0 | 3.7745 | 1,020,000,000 | 2025-02-28 |
| 197 | 2025-03-17 | 38,500,000 | 20,000 | 3.7745 | 1,020,000,000 | 2025-02-28 |
| 198 | 2025-03-14 | 38,480,000 | 350,000 | 3.7725 | 1,020,000,000 | 2025-02-28 |
| 199 | 2025-03-13 | 38,130,000 | 60,000 | 3.7382 | 1,020,000,000 | 2025-02-28 |
| 200 | 2025-03-12 | 38,070,000 | 10,000 | 3.7324 | 1,020,000,000 | 2025-02-28 |
| 201 | 2025-03-11 | 38,060,000 | 90,000 | 3.7314 | 1,020,000,000 | 2025-02-28 |
| 202 | 2025-03-10 | 37,970,000 | 0 | 3.7225 | 1,020,000,000 | 2025-02-28 |
| 203 | 2025-03-07 | 37,970,000 | 360,000 | 3.7225 | 1,020,000,000 | 2025-02-28 |
| 204 | 2025-03-06 | 37,610,000 | 0 | 3.6873 | 1,020,000,000 | 2025-02-28 |
| 205 | 2025-03-05 | 37,610,000 | 0 | 3.6873 | 1,020,000,000 | 2025-02-28 |
| 206 | 2025-03-04 | 37,610,000 | 160,000 | 3.6873 | 1,020,000,000 | 2025-02-28 |
| 207 | 2025-03-03 | 37,450,000 | -520,000 | 3.6716 | 1,020,000,000 | 2025-02-28 |
| 208 | 2025-02-28 | 37,970,000 | -60,000 | 3.7225 | 1,020,000,000 | 2025-02-28 |
| 209 | 2025-02-27 | 38,030,000 | -240,000 | 3.7284 | 1,020,000,000 | 2025-01-31 |
| 210 | 2025-02-26 | 38,270,000 | 0 | 3.7520 | 1,020,000,000 | 2025-01-31 |
| 211 | 2025-02-25 | 38,270,000 | -10,000 | 3.7520 | 1,020,000,000 | 2025-01-31 |
| 212 | 2025-02-24 | 38,280,000 | 880,000 | 3.7529 | 1,020,000,000 | 2025-01-31 |
| 213 | 2025-02-21 | 37,400,000 | -10,000 | 3.6667 | 1,020,000,000 | 2025-01-31 |
| 214 | 2025-02-20 | 37,410,000 | 0 | 3.6676 | 1,020,000,000 | 2025-01-31 |
| 215 | 2025-02-19 | 37,410,000 | 20,000 | 3.6676 | 1,020,000,000 | 2025-01-31 |
| 216 | 2025-02-18 | 37,390,000 | 30,000 | 3.6657 | 1,020,000,000 | 2025-01-31 |
| 217 | 2025-02-17 | 37,360,000 | 0 | 3.6627 | 1,020,000,000 | 2025-01-31 |
| 218 | 2025-02-14 | 37,360,000 | 0 | 3.6627 | 1,020,000,000 | 2025-01-31 |
| 219 | 2025-02-13 | 37,360,000 | 40,000 | 3.6627 | 1,020,000,000 | 2025-01-31 |
| 220 | 2025-02-12 | 37,320,000 | 10,000 | 3.6588 | 1,020,000,000 | 2025-01-31 |
| 221 | 2025-02-11 | 37,310,000 | -150,000 | 3.6578 | 1,020,000,000 | 2025-01-31 |
| 222 | 2025-02-10 | 37,460,000 | 0 | 3.6725 | 1,020,000,000 | 2025-01-31 |
| 223 | 2025-02-07 | 37,460,000 | 0 | 3.6725 | 1,020,000,000 | 2025-01-31 |
| 224 | 2025-02-06 | 37,460,000 | 10,000 | 3.6725 | 1,020,000,000 | 2025-01-31 |
| 225 | 2025-02-05 | 37,450,000 | 30,000 | 3.6716 | 1,020,000,000 | 2025-01-31 |
| 226 | 2025-02-04 | 37,420,000 | 120,000 | 3.6686 | 1,020,000,000 | 2025-01-31 |
| 227 | 2025-02-03 | 37,300,000 | 0 | 3.6569 | 1,020,000,000 | 2025-01-31 |
| 228 | 2025-01-28 | 37,300,000 | 0 | 3.6569 | 1,020,000,000 | 2024-12-31 |
| 229 | 2025-01-27 | 37,300,000 | -70,000 | 3.6569 | 1,020,000,000 | 2024-12-31 |
| 230 | 2025-01-24 | 37,370,000 | 70,000 | 3.6637 | 1,020,000,000 | 2024-12-31 |
| 231 | 2025-01-23 | 37,300,000 | 10,000 | 3.6569 | 1,020,000,000 | 2024-12-31 |
| 232 | 2025-01-22 | 37,290,000 | 0 | 3.6559 | 1,020,000,000 | 2024-12-31 |
| 233 | 2025-01-21 | 37,290,000 | 0 | 3.6559 | 1,020,000,000 | 2024-12-31 |
| 234 | 2025-01-20 | 37,290,000 | 70,000 | 3.6559 | 1,020,000,000 | 2024-12-31 |
| 235 | 2025-01-17 | 37,220,000 | 0 | 3.6490 | 1,020,000,000 | 2024-12-31 |
| 236 | 2025-01-16 | 37,220,000 | 0 | 3.6490 | 1,020,000,000 | 2024-12-31 |
| 237 | 2025-01-15 | 37,220,000 | 0 | 3.6490 | 1,020,000,000 | 2024-12-31 |
| 238 | 2025-01-14 | 37,220,000 | 0 | 3.6490 | 1,020,000,000 | 2024-12-31 |
| 239 | 2025-01-13 | 37,220,000 | 130,000 | 3.6490 | 1,020,000,000 | 2024-12-31 |
| 240 | 2025-01-10 | 37,090,000 | 100,000 | 3.6363 | 1,020,000,000 | 2024-12-31 |
| 241 | 2025-01-09 | 36,990,000 | 350,000 | 3.6265 | 1,020,000,000 | 2024-12-31 |
| 242 | 2025-01-08 | 36,640,000 | 100,000 | 3.5922 | 1,020,000,000 | 2024-12-31 |
| 243 | 2025-01-07 | 36,540,000 | 30,000 | 3.5824 | 1,020,000,000 | 2024-12-31 |
| 244 | 2025-01-06 | 36,510,000 | -60,000 | 3.5794 | 1,020,000,000 | 2024-12-31 |
| 245 | 2025-01-03 | 36,570,000 | 160,000 | 3.5853 | 1,020,000,000 | 2024-12-31 |
| 246 | 2025-01-02 | 36,410,000 | 90,000 | 3.5696 | 1,020,000,000 | 2024-12-31 |
| 247 | 2024-12-31 | 36,320,000 | 0 | 3.5608 | 1,020,000,000 | 2024-12-31 |
| 248 | 2024-12-30 | 36,320,000 | -10,000 | 3.5608 | 1,020,000,000 | 2024-11-30 |
| 249 | 2024-12-27 | 36,330,000 | 140,000 | 3.5618 | 1,020,000,000 | 2024-11-30 |
| 250 | 2024-12-24 | 36,190,000 | 0 | 3.5480 | 1,020,000,000 | 2024-11-30 |
| 251 | 2024-12-23 | 36,190,000 | 130,000 | 3.5480 | 1,020,000,000 | 2024-11-30 |
| 252 | 2024-12-20 | 36,060,000 | 0 | 3.5353 | 1,020,000,000 | 2024-11-30 |
| 253 | 2024-12-19 | 36,060,000 | -10,000 | 3.5353 | 1,020,000,000 | 2024-11-30 |
| 254 | 2024-12-18 | 36,070,000 | 110,000 | 3.5363 | 1,020,000,000 | 2024-11-30 |
| 255 | 2024-12-17 | 35,960,000 | 0 | 3.5255 | 1,020,000,000 | 2024-11-30 |
| 256 | 2024-12-16 | 35,960,000 | -140,000 | 3.5255 | 1,020,000,000 | 2024-11-30 |
| 257 | 2024-12-13 | 36,100,000 | -10,000 | 3.5392 | 1,020,000,000 | 2024-11-30 |
| 258 | 2024-12-12 | 36,110,000 | 0 | 3.5402 | 1,020,000,000 | 2024-11-30 |
| 259 | 2024-12-11 | 36,110,000 | 20,000 | 3.5402 | 1,020,000,000 | 2024-11-30 |
| 260 | 2024-12-10 | 36,090,000 | 50,000 | 3.5382 | 1,020,000,000 | 2024-11-30 |
| 261 | 2024-12-09 | 36,040,000 | 0 | 3.5333 | 1,020,000,000 | 2024-11-30 |
| 262 | 2024-12-06 | 36,040,000 | 110,000 | 3.5333 | 1,020,000,000 | 2024-11-30 |
| 263 | 2024-12-05 | 35,930,000 | 100,000 | 3.5225 | 1,020,000,000 | 2024-11-30 |
| 264 | 2024-12-04 | 35,830,000 | 100,000 | 3.5127 | 1,020,000,000 | 2024-11-30 |
| 265 | 2024-12-03 | 35,730,000 | 0 | 3.5029 | 1,020,000,000 | 2024-11-30 |
| 266 | 2024-12-02 | 35,730,000 | -120,000 | 3.5029 | 1,020,000,000 | 2024-11-30 |
| 267 | 2024-11-29 | 35,850,000 | 970,000 | 3.5147 | 1,020,000,000 | 2024-10-31 |
| 268 | 2024-11-28 | 34,880,000 | -50,000 | 3.4196 | 1,020,000,000 | 2024-10-31 |
| 269 | 2024-11-27 | 34,930,000 | 0 | 3.4245 | 1,020,000,000 | 2024-10-31 |
| 270 | 2024-11-26 | 34,930,000 | -210,000 | 3.4245 | 1,020,000,000 | 2024-10-31 |
| 271 | 2024-11-25 | 35,140,000 | 0 | 3.4451 | 1,020,000,000 | 2024-10-31 |
| 272 | 2024-11-22 | 35,140,000 | 0 | 3.4451 | 1,020,000,000 | 2024-10-31 |
| 273 | 2024-11-21 | 35,140,000 | 0 | 3.4451 | 1,020,000,000 | 2024-10-31 |
| 274 | 2024-11-20 | 35,140,000 | 20,000 | 3.4451 | 1,020,000,000 | 2024-10-31 |
| 275 | 2024-11-19 | 35,120,000 | 0 | 3.4431 | 1,020,000,000 | 2024-10-31 |
| 276 | 2024-11-18 | 35,120,000 | 90,000 | 3.4431 | 1,020,000,000 | 2024-10-31 |
| 277 | 2024-11-15 | 35,030,000 | 0 | 3.4343 | 1,020,000,000 | 2024-10-31 |
| 278 | 2024-11-14 | 35,030,000 | -70,000 | 3.4343 | 1,020,000,000 | 2024-10-31 |
| 279 | 2024-11-13 | 35,100,000 | 200,000 | 3.4412 | 1,020,000,000 | 2024-10-31 |
| 280 | 2024-11-12 | 34,900,000 | 20,000 | 3.4216 | 1,020,000,000 | 2024-10-31 |
| 281 | 2024-11-11 | 34,880,000 | -180,000 | 3.4196 | 1,020,000,000 | 2024-10-31 |
| 282 | 2024-11-08 | 35,060,000 | 180,000 | 3.4373 | 1,020,000,000 | 2024-10-31 |
| 283 | 2024-11-07 | 34,880,000 | 90,000 | 3.4196 | 1,020,000,000 | 2024-10-31 |
| 284 | 2024-11-06 | 34,790,000 | -90,000 | 3.4108 | 1,020,000,000 | 2024-10-31 |
| 285 | 2024-11-05 | 34,880,000 | -10,000 | 3.4196 | 1,020,000,000 | 2024-10-31 |
| 286 | 2024-11-04 | 34,890,000 | 0 | 3.4206 | 1,020,000,000 | 2024-10-31 |
| 287 | 2024-11-01 | 34,890,000 | 0 | 3.4206 | 1,020,000,000 | 2024-10-31 |
| 288 | 2024-10-31 | 34,890,000 | 200,000 | 3.4206 | 1,020,000,000 | 2024-10-31 |
| 289 | 2024-10-30 | 34,690,000 | -10,000 | 3.4010 | 1,020,000,000 | 2024-09-30 |
| 290 | 2024-10-29 | 34,700,000 | 0 | 3.4020 | 1,020,000,000 | 2024-09-30 |
| 291 | 2024-10-28 | 34,700,000 | -20,000 | 3.4020 | 1,020,000,000 | 2024-09-30 |
| 292 | 2024-10-25 | 34,720,000 | -50,000 | 3.4039 | 1,020,000,000 | 2024-09-30 |
| 293 | 2024-10-24 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 294 | 2024-10-23 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 295 | 2024-10-22 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 296 | 2024-10-21 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 297 | 2024-10-18 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 298 | 2024-10-17 | 34,770,000 | 0 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 299 | 2024-10-16 | 34,770,000 | -20,000 | 3.4088 | 1,020,000,000 | 2024-09-30 |
| 300 | 2024-10-15 | 34,790,000 | -10,000 | 3.4108 | 1,020,000,000 | 2024-09-30 |
| 301 | 2024-10-14 | 34,800,000 | 0 | 3.4118 | 1,020,000,000 | 2024-09-30 |
| 302 | 2024-10-10 | 34,800,000 | -140,000 | 3.4118 | 1,020,000,000 | 2024-09-30 |
| 303 | 2024-10-09 | 34,940,000 | 70,000 | 3.4255 | 1,020,000,000 | 2024-09-30 |
| 304 | 2024-10-08 | 34,870,000 | -70,000 | 3.4186 | 1,020,000,000 | 2024-09-30 |
| 305 | 2024-10-07 | 34,940,000 | 490,000 | 3.4255 | 1,020,000,000 | 2024-09-30 |
| 306 | 2024-10-04 | 34,450,000 | -1,580,000 | 3.3775 | 1,020,000,000 | 2024-09-30 |
| 307 | 2024-10-03 | 36,030,000 | 490,000 | 3.5324 | 1,020,000,000 | 2024-09-30 |
| 308 | 2024-10-02 | 35,540,000 | -40,000 | 3.4843 | 1,020,000,000 | 2024-09-30 |
| 309 | 2024-09-30 | 35,580,000 | -10,000 | 3.4882 | 1,020,000,000 | 2024-09-30 |
| 310 | 2024-09-27 | 35,590,000 | 0 | 3.4892 | 1,020,000,000 | 2024-08-31 |
| 311 | 2024-09-26 | 35,590,000 | 90,000 | 3.4892 | 1,020,000,000 | 2024-08-31 |
| 312 | 2024-09-25 | 35,500,000 | 0 | 3.4804 | 1,020,000,000 | 2024-08-31 |
| 313 | 2024-09-24 | 35,500,000 | -30,000 | 3.4804 | 1,020,000,000 | 2024-08-31 |
| 314 | 2024-09-23 | 35,530,000 | 0 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 315 | 2024-09-20 | 35,530,000 | 0 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 316 | 2024-09-19 | 35,530,000 | 0 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 317 | 2024-09-17 | 35,530,000 | 0 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 318 | 2024-09-16 | 35,530,000 | 0 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 319 | 2024-09-13 | 35,530,000 | -320,000 | 3.4833 | 1,020,000,000 | 2024-08-31 |
| 320 | 2024-09-12 | 35,850,000 | 190,000 | 3.5147 | 1,020,000,000 | 2024-08-31 |
| 321 | 2024-09-11 | 35,660,000 | 0 | 3.4961 | 1,020,000,000 | 2024-08-31 |
| 322 | 2024-09-10 | 35,660,000 | 0 | 3.4961 | 1,020,000,000 | 2024-08-31 |
| 323 | 2024-09-09 | 35,660,000 | 740,000 | 3.4961 | 1,020,000,000 | 2024-08-31 |
| 324 | 2024-09-05 | 34,920,000 | 10,000 | 3.4235 | 1,020,000,000 | 2024-08-31 |
| 325 | 2024-09-04 | 34,910,000 | 100,000 | 3.4225 | 1,020,000,000 | 2024-08-31 |
| 326 | 2024-09-03 | 34,810,000 | 100,000 | 3.4127 | 1,020,000,000 | 2024-08-31 |
| 327 | 2024-09-02 | 34,710,000 | 100,000 | 3.4029 | 1,020,000,000 | 2024-08-31 |
| 328 | 2024-08-30 | 34,610,000 | 10,000 | 3.3931 | 1,020,000,000 | 2024-07-31 |
| 329 | 2024-08-29 | 34,600,000 | 70,000 | 3.3922 | 1,020,000,000 | 2024-07-31 |
| 330 | 2024-08-28 | 34,530,000 | -670,000 | 3.3853 | 1,020,000,000 | 2024-07-31 |
| 331 | 2024-08-27 | 35,200,000 | -30,000 | 3.4510 | 1,020,000,000 | 2024-07-31 |
| 332 | 2024-08-26 | 35,230,000 | 0 | 3.4539 | 1,020,000,000 | 2024-07-31 |
| 333 | 2024-08-23 | 35,230,000 | -10,000 | 3.4539 | 1,020,000,000 | 2024-07-31 |
| 334 | 2024-08-22 | 35,240,000 | 300,000 | 3.4549 | 1,020,000,000 | 2024-07-31 |
| 335 | 2024-08-21 | 34,940,000 | 20,000 | 3.4255 | 1,020,000,000 | 2024-07-31 |
| 336 | 2024-08-20 | 34,920,000 | 90,000 | 3.4235 | 1,020,000,000 | 2024-07-31 |
| 337 | 2024-08-19 | 34,830,000 | -30,000 | 3.4147 | 1,020,000,000 | 2024-07-31 |
| 338 | 2024-08-16 | 34,860,000 | 160,000 | 3.4176 | 1,020,000,000 | 2024-07-31 |
| 339 | 2024-08-15 | 34,700,000 | 50,000 | 3.4020 | 1,020,000,000 | 2024-07-31 |
| 340 | 2024-08-14 | 34,650,000 | 50,000 | 3.3971 | 1,020,000,000 | 2024-07-31 |
| 341 | 2024-08-13 | 34,600,000 | 0 | 3.3922 | 1,020,000,000 | 2024-07-31 |
| 342 | 2024-08-12 | 34,600,000 | 100,000 | 3.3922 | 1,020,000,000 | 2024-07-31 |
| 343 | 2024-08-09 | 34,500,000 | 110,000 | 3.3824 | 1,020,000,000 | 2024-07-31 |
| 344 | 2024-08-08 | 34,390,000 | 290,000 | 3.3716 | 1,020,000,000 | 2024-07-31 |
| 345 | 2024-08-07 | 34,100,000 | 0 | 3.3431 | 1,020,000,000 | 2024-07-31 |
| 346 | 2024-08-06 | 34,100,000 | -190,000 | 3.3431 | 1,020,000,000 | 2024-07-31 |
| 347 | 2024-08-05 | 34,290,000 | 40,000 | 3.3618 | 1,020,000,000 | 2024-07-31 |
| 348 | 2024-08-02 | 34,250,000 | -130,000 | 3.3578 | 1,020,000,000 | 2024-07-31 |
| 349 | 2024-08-01 | 34,380,000 | 0 | 3.3706 | 1,020,000,000 | 2024-07-31 |
| 350 | 2024-07-31 | 34,380,000 | 200,000 | 3.3706 | 1,020,000,000 | 2024-07-31 |
| 351 | 2024-07-30 | 34,180,000 | 500,000 | 3.3510 | 1,020,000,000 | 2024-06-30 |
| 352 | 2024-07-29 | 33,680,000 | 190,000 | 3.3020 | 1,020,000,000 | 2024-06-30 |
| 353 | 2024-07-26 | 33,490,000 | 890,000 | 3.2833 | 1,020,000,000 | 2024-06-30 |
| 354 | 2024-07-25 | 32,600,000 | 210,000 | 3.1961 | 1,020,000,000 | 2024-06-30 |
| 355 | 2024-07-24 | 32,390,000 | -30,000 | 3.1755 | 1,020,000,000 | 2024-06-30 |
| 356 | 2024-07-23 | 32,420,000 | 70,000 | 3.1784 | 1,020,000,000 | 2024-06-30 |
| 357 | 2024-07-22 | 32,350,000 | 0 | 3.1716 | 1,020,000,000 | 2024-06-30 |
| 358 | 2024-07-19 | 32,350,000 | 10,000 | 3.1716 | 1,020,000,000 | 2024-06-30 |
| 359 | 2024-07-18 | 32,340,000 | -30,000 | 3.1706 | 1,020,000,000 | 2024-06-30 |
| 360 | 2024-07-17 | 32,370,000 | 0 | 3.1735 | 1,020,000,000 | 2024-06-30 |
| 361 | 2024-07-16 | 32,370,000 | -20,000 | 3.1735 | 1,020,000,000 | 2024-06-30 |
| 362 | 2024-07-15 | 32,390,000 | 200,000 | 3.1755 | 1,020,000,000 | 2024-06-30 |
| 363 | 2024-07-12 | 32,190,000 | 110,000 | 3.1559 | 1,020,000,000 | 2024-06-30 |
| 364 | 2024-07-11 | 32,080,000 | 60,000 | 3.1451 | 1,020,000,000 | 2024-06-30 |
| 365 | 2024-07-10 | 32,020,000 | 120,000 | 3.1392 | 1,020,000,000 | 2024-06-30 |
| 366 | 2024-07-09 | 31,900,000 | -350,000 | 3.1275 | 1,020,000,000 | 2024-06-30 |
| 367 | 2024-07-08 | 32,250,000 | 580,000 | 3.1618 | 1,020,000,000 | 2024-06-30 |
| 368 | 2024-07-05 | 31,670,000 | 0 | 3.1049 | 1,020,000,000 | 2024-06-30 |
| 369 | 2024-07-04 | 31,670,000 | 30,000 | 3.1049 | 1,020,000,000 | 2024-06-30 |
| 370 | 2024-07-03 | 31,640,000 | 30,000 | 3.1020 | 1,020,000,000 | 2024-06-30 |
| 371 | 2024-07-02 | 31,610,000 | -50,000 | 3.0990 | 1,020,000,000 | 2024-06-30 |
| 372 | 2024-06-28 | 31,660,000 | 0 | 3.1039 | 1,020,000,000 | 2024-05-31 |
| 373 | 2024-06-27 | 31,660,000 | -10,000 | 3.1039 | 1,020,000,000 | 2024-05-31 |
| 374 | 2024-06-26 | 31,670,000 | -590,000 | 3.1049 | 1,020,000,000 | 2024-05-31 |
| 375 | 2024-06-25 | 32,260,000 | 60,000 | 3.1627 | 1,020,000,000 | 2024-05-31 |
| 376 | 2024-06-24 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 377 | 2024-06-21 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 378 | 2024-06-20 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 379 | 2024-06-19 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 380 | 2024-06-18 | 32,200,000 | -20,000 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 381 | 2024-06-17 | 32,220,000 | -70,000 | 3.1588 | 1,020,000,000 | 2024-05-31 |
| 382 | 2024-06-14 | 32,290,000 | 0 | 3.1657 | 1,020,000,000 | 2024-05-31 |
| 383 | 2024-06-13 | 32,290,000 | 0 | 3.1657 | 1,020,000,000 | 2024-05-31 |
| 384 | 2024-06-12 | 32,290,000 | 10,000 | 3.1657 | 1,020,000,000 | 2024-05-31 |
| 385 | 2024-06-11 | 32,280,000 | 50,000 | 3.1647 | 1,020,000,000 | 2024-05-31 |
| 386 | 2024-06-07 | 32,230,000 | 0 | 3.1598 | 1,020,000,000 | 2024-05-31 |
| 387 | 2024-06-06 | 32,230,000 | 30,000 | 3.1598 | 1,020,000,000 | 2024-05-31 |
| 388 | 2024-06-05 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 389 | 2024-06-04 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 390 | 2024-06-03 | 32,200,000 | 0 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 391 | 2024-05-31 | 32,200,000 | -10,000 | 3.1569 | 1,020,000,000 | 2024-05-31 |
| 392 | 2024-05-30 | 32,210,000 | 0 | 3.1578 | 1,020,000,000 | 2024-04-30 |
| 393 | 2024-05-29 | 32,210,000 | 90,000 | 3.1578 | 1,020,000,000 | 2024-04-30 |
| 394 | 2024-05-28 | 32,120,000 | 0 | 3.1490 | 1,020,000,000 | 2024-04-30 |
| 395 | 2024-05-27 | 32,120,000 | -70,000 | 3.1490 | 1,020,000,000 | 2024-04-30 |
| 396 | 2024-05-24 | 32,190,000 | 0 | 3.1559 | 1,020,000,000 | 2024-04-30 |
| 397 | 2024-05-23 | 32,190,000 | 0 | 3.1559 | 1,020,000,000 | 2024-04-30 |
| 398 | 2024-05-22 | 32,190,000 | 0 | 3.1559 | 1,020,000,000 | 2024-04-30 |
| 399 | 2024-05-21 | 32,190,000 | 10,000 | 3.1559 | 1,020,000,000 | 2024-04-30 |
| 400 | 2024-05-20 | 32,180,000 | 210,000 | 3.1549 | 1,020,000,000 | 2024-04-30 |
| 401 | 2024-05-17 | 31,970,000 | 0 | 3.1343 | 1,020,000,000 | 2024-04-30 |
| 402 | 2024-05-16 | 31,970,000 | 0 | 3.1343 | 1,020,000,000 | 2024-04-30 |
| 403 | 2024-05-14 | 31,970,000 | 30,000 | 3.1343 | 1,020,000,000 | 2024-04-30 |
| 404 | 2024-05-13 | 31,940,000 | 0 | 3.1314 | 1,020,000,000 | 2024-04-30 |
| 405 | 2024-05-10 | 31,940,000 | 0 | 3.1314 | 1,020,000,000 | 2024-04-30 |
| 406 | 2024-05-09 | 31,940,000 | 0 | 3.1314 | 1,020,000,000 | 2024-04-30 |
| 407 | 2024-05-08 | 31,940,000 | 0 | 3.1314 | 1,020,000,000 | 2024-04-30 |
| 408 | 2024-05-07 | 31,940,000 | 280,000 | 3.1314 | 1,020,000,000 | 2024-04-30 |
| 409 | 2024-05-06 | 31,660,000 | 0 | 3.1039 | 1,020,000,000 | 2024-04-30 |
| 410 | 2024-05-03 | 31,660,000 | 0 | 3.1039 | 1,020,000,000 | 2024-04-30 |
| 411 | 2024-05-02 | 31,660,000 | 0 | 3.1039 | 1,020,000,000 | 2024-04-30 |
| 412 | 2024-04-30 | 31,660,000 | 130,000 | 3.1039 | 1,020,000,000 | 2024-04-30 |
| 413 | 2024-04-29 | 31,530,000 | 100,000 | 3.0912 | 1,020,000,000 | 2024-03-31 |
| 414 | 2024-04-26 | 31,430,000 | 190,000 | 3.0814 | 1,020,000,000 | 2024-03-31 |
| 415 | 2024-04-25 | 31,240,000 | 0 | 3.0627 | 1,020,000,000 | 2024-03-31 |
| 416 | 2024-04-24 | 31,240,000 | 0 | 3.0627 | 1,020,000,000 | 2024-03-31 |
| 417 | 2024-04-23 | 31,240,000 | -20,000 | 3.0627 | 1,020,000,000 | 2024-03-31 |
| 418 | 2024-04-22 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 419 | 2024-04-19 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 420 | 2024-04-18 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 421 | 2024-04-17 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 422 | 2024-04-16 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 423 | 2024-04-15 | 31,260,000 | 0 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 424 | 2024-04-12 | 31,260,000 | 430,000 | 3.0647 | 1,020,000,000 | 2024-03-31 |
| 425 | 2024-04-11 | 30,830,000 | 1,110,000 | 3.0225 | 1,020,000,000 | 2024-03-31 |
| 426 | 2024-04-10 | 29,720,000 | 0 | 2.9137 | 1,020,000,000 | 2024-03-31 |
| 427 | 2024-04-09 | 29,720,000 | -30,000 | 2.9137 | 1,020,000,000 | 2024-03-31 |
| 428 | 2024-04-08 | 29,750,000 | 0 | 2.9167 | 1,020,000,000 | 2024-03-31 |
| 429 | 2024-04-05 | 29,750,000 | 0 | 2.9167 | 1,020,000,000 | 2024-03-31 |
| 430 | 2024-04-03 | 29,750,000 | 30,000 | 2.9167 | 1,020,000,000 | 2024-03-31 |
| 431 | 2024-04-02 | 29,720,000 | 0 | 2.9137 | 1,020,000,000 | 2024-03-31 |
| 432 | 2024-03-28 | 29,720,000 | -60,000 | 2.9137 | 1,020,000,000 | 2024-02-29 |
| 433 | 2024-03-27 | 29,780,000 | 0 | 2.9196 | 1,020,000,000 | 2024-02-29 |
| 434 | 2024-03-26 | 29,780,000 | -40,000 | 2.9196 | 1,020,000,000 | 2024-02-29 |
| 435 | 2024-03-25 | 29,820,000 | 10,000 | 2.9235 | 1,020,000,000 | 2024-02-29 |
| 436 | 2024-03-22 | 29,810,000 | 0 | 2.9225 | 1,020,000,000 | 2024-02-29 |
| 437 | 2024-03-21 | 29,810,000 | 90,000 | 2.9225 | 1,020,000,000 | 2024-02-29 |
| 438 | 2024-03-20 | 29,720,000 | -30,000 | 2.9137 | 1,020,000,000 | 2024-02-29 |
| 439 | 2024-03-19 | 29,750,000 | -70,000 | 2.9167 | 1,020,000,000 | 2024-02-29 |
| 440 | 2024-03-18 | 29,820,000 | 0 | 2.9235 | 1,020,000,000 | 2024-02-29 |
| 441 | 2024-03-15 | 29,820,000 | 30,000 | 2.9235 | 1,020,000,000 | 2024-02-29 |
| 442 | 2024-03-14 | 29,790,000 | -140,000 | 2.9206 | 1,020,000,000 | 2024-02-29 |
| 443 | 2024-03-13 | 29,930,000 | 840,000 | 2.9343 | 1,020,000,000 | 2024-02-29 |
| 444 | 2024-03-12 | 29,090,000 | 970,000 | 2.8520 | 1,020,000,000 | 2024-02-29 |
| 445 | 2024-03-11 | 28,120,000 | 90,000 | 2.7569 | 1,020,000,000 | 2024-02-29 |
| 446 | 2024-03-08 | 28,030,000 | 230,000 | 2.7480 | 1,020,000,000 | 2024-02-29 |
| 447 | 2024-03-07 | 27,800,000 | -110,000 | 2.7255 | 1,020,000,000 | 2024-02-29 |
| 448 | 2024-03-06 | 27,910,000 | 30,000 | 2.7363 | 1,020,000,000 | 2024-02-29 |
| 449 | 2024-03-05 | 27,880,000 | -50,000 | 2.7333 | 1,020,000,000 | 2024-02-29 |
| 450 | 2024-03-04 | 27,930,000 | -30,000 | 2.7382 | 1,020,000,000 | 2024-02-29 |
| 451 | 2024-03-01 | 27,960,000 | 0 | 2.7412 | 1,020,000,000 | 2024-02-29 |
| 452 | 2024-02-29 | 27,960,000 | 190,000 | 2.7412 | 1,020,000,000 | 2024-02-29 |
| 453 | 2024-02-28 | 27,770,000 | -40,000 | 2.7225 | 1,020,000,000 | 2024-01-31 |
| 454 | 2024-02-27 | 27,810,000 | -180,000 | 2.7265 | 1,020,000,000 | 2024-01-31 |
| 455 | 2024-02-26 | 27,990,000 | -30,000 | 2.7441 | 1,020,000,000 | 2024-01-31 |
| 456 | 2024-02-23 | 28,020,000 | -20,000 | 2.7471 | 1,020,000,000 | 2024-01-31 |
| 457 | 2024-02-22 | 28,040,000 | -20,000 | 2.7490 | 1,020,000,000 | 2024-01-31 |
| 458 | 2024-02-21 | 28,060,000 | 20,000 | 2.7510 | 1,020,000,000 | 2024-01-31 |
| 459 | 2024-02-20 | 28,040,000 | -1,010,000 | 2.7490 | 1,020,000,000 | 2024-01-31 |
| 460 | 2024-02-19 | 29,050,000 | 40,000 | 2.8480 | 1,020,000,000 | 2024-01-31 |
| 461 | 2024-02-16 | 29,010,000 | 30,000 | 2.8441 | 1,020,000,000 | 2024-01-31 |
| 462 | 2024-02-15 | 28,980,000 | -120,000 | 2.8412 | 1,020,000,000 | 2024-01-31 |
| 463 | 2024-02-14 | 29,100,000 | -40,000 | 2.8529 | 1,020,000,000 | 2024-01-31 |
| 464 | 2024-02-09 | 29,140,000 | 0 | 2.8569 | 1,020,000,000 | 2024-01-31 |
| 465 | 2024-02-08 | 29,140,000 | 180,000 | 2.8569 | 1,020,000,000 | 2024-01-31 |
| 466 | 2024-02-07 | 28,960,000 | -130,000 | 2.8392 | 1,020,000,000 | 2024-01-31 |
| 467 | 2024-02-06 | 29,090,000 | 0 | 2.8520 | 1,020,000,000 | 2024-01-31 |
| 468 | 2024-02-05 | 29,090,000 | -10,000 | 2.8520 | 1,020,000,000 | 2024-01-31 |
| 469 | 2024-02-02 | 29,100,000 | -10,000 | 2.8529 | 1,020,000,000 | 2024-01-31 |
| 470 | 2024-02-01 | 29,110,000 | 0 | 2.8539 | 1,020,000,000 | 2024-01-31 |
| 471 | 2024-01-31 | 29,110,000 | 0 | 2.8539 | 1,020,000,000 | 2024-01-31 |
| 472 | 2024-01-30 | 29,110,000 | -10,000 | 2.8539 | 1,020,000,000 | 2023-12-31 |
| 473 | 2024-01-29 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 474 | 2024-01-26 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 475 | 2024-01-25 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 476 | 2024-01-24 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 477 | 2024-01-23 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 478 | 2024-01-22 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 479 | 2024-01-19 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 480 | 2024-01-18 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 481 | 2024-01-17 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 482 | 2024-01-16 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 483 | 2024-01-15 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 484 | 2024-01-12 | 29,120,000 | 0 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 485 | 2024-01-11 | 29,120,000 | -50,000 | 2.8549 | 1,020,000,000 | 2023-12-31 |
| 486 | 2024-01-10 | 29,170,000 | -150,000 | 2.8598 | 1,020,000,000 | 2023-12-31 |
| 487 | 2024-01-09 | 29,320,000 | 0 | 2.8745 | 1,020,000,000 | 2023-12-31 |
| 488 | 2024-01-08 | 29,320,000 | 60,000 | 2.8745 | 1,020,000,000 | 2023-12-31 |
| 489 | 2024-01-05 | 29,260,000 | 40,000 | 2.8686 | 1,020,000,000 | 2023-12-31 |
| 490 | 2024-01-04 | 29,220,000 | 0 | 2.8647 | 1,020,000,000 | 2023-12-31 |
| 491 | 2024-01-03 | 29,220,000 | 0 | 2.8647 | 1,020,000,000 | 2023-12-31 |
| 492 | 2024-01-02 | 29,220,000 | -10,000 | 2.8647 | 1,020,000,000 | 2023-12-31 |
| 493 | 2023-12-29 | 29,230,000 | 0 | 2.8657 | 1,020,000,000 | 2023-11-30 |
| 494 | 2023-12-28 | 29,230,000 | 0 | 2.8657 | 1,020,000,000 | 2023-11-30 |
| 495 | 2023-12-27 | 29,230,000 | 270,000 | 2.8657 | 1,020,000,000 | 2023-11-30 |
| 496 | 2023-12-22 | 28,960,000 | 60,000 | 2.8392 | 1,020,000,000 | 2023-11-30 |
| 497 | 2023-12-21 | 28,900,000 | -30,000 | 2.8333 | 1,020,000,000 | 2023-11-30 |
| 498 | 2023-12-20 | 28,930,000 | -70,000 | 2.8363 | 1,020,000,000 | 2023-11-30 |
| 499 | 2023-12-19 | 29,000,000 | 0 | 2.8431 | 1,020,000,000 | 2023-11-30 |
| 500 | 2023-12-18 | 29,000,000 | 0 | 2.8431 | 1,020,000,000 | 2023-11-30 |
| 501 | 2023-12-15 | 29,000,000 | 0 | 2.8431 | 1,020,000,000 | 2023-11-30 |
| 502 | 2023-12-14 | 29,000,000 | 0 | 2.8431 | 1,020,000,000 | 2023-11-30 |
| 503 | 2023-12-13 | 29,000,000 | -130,000 | 2.8431 | 1,020,000,000 | 2023-11-30 |
| 504 | 2023-12-12 | 29,130,000 | 0 | 2.8559 | 1,020,000,000 | 2023-11-30 |
| 505 | 2023-12-11 | 29,130,000 | -10,000 | 2.8559 | 1,020,000,000 | 2023-11-30 |
| 506 | 2023-12-08 | 29,140,000 | 0 | 2.8569 | 1,020,000,000 | 2023-11-30 |
| 507 | 2023-12-07 | 29,140,000 | 0 | 2.8569 | 1,020,000,000 | 2023-11-30 |
| 508 | 2023-12-06 | 29,140,000 | 0 | 2.8569 | 1,020,000,000 | 2023-11-30 |
| 509 | 2023-12-05 | 29,140,000 | 0 | 2.8569 | 1,020,000,000 | 2023-11-30 |
| 510 | 2023-12-04 | 29,140,000 | -10,000 | 2.8569 | 1,020,000,000 | 2023-11-30 |
| 511 | 2023-12-01 | 29,150,000 | 130,000 | 2.8578 | 1,020,000,000 | 2023-11-30 |
| 512 | 2023-11-30 | 29,020,000 | 0 | 2.8451 | 1,020,000,000 | 2023-11-30 |
| 513 | 2023-11-29 | 29,020,000 | 0 | 2.8451 | 1,020,000,000 | 2023-10-31 |
| 514 | 2023-11-28 | 29,020,000 | 0 | 2.8451 | 1,020,000,000 | 2023-10-31 |
| 515 | 2023-11-27 | 29,020,000 | 0 | 2.8451 | 1,020,000,000 | 2023-10-31 |
| 516 | 2023-11-24 | 29,020,000 | 60,000 | 2.8451 | 1,020,000,000 | 2023-10-31 |
| 517 | 2023-11-23 | 28,960,000 | 0 | 2.8392 | 1,020,000,000 | 2023-10-31 |
| 518 | 2023-11-22 | 28,960,000 | -250,000 | 2.8392 | 1,020,000,000 | 2023-10-31 |
| 519 | 2023-11-21 | 29,210,000 | 0 | 2.8637 | 1,020,000,000 | 2023-10-31 |
| 520 | 2023-11-20 | 29,210,000 | 0 | 2.8637 | 1,020,000,000 | 2023-10-31 |
| 521 | 2023-11-17 | 29,210,000 | 20,000 | 2.8637 | 1,020,000,000 | 2023-10-31 |
| 522 | 2023-11-16 | 29,190,000 | 210,000 | 2.8618 | 1,020,000,000 | 2023-10-31 |
| 523 | 2023-11-15 | 28,980,000 | 270,000 | 2.8412 | 1,020,000,000 | 2023-10-31 |
| 524 | 2023-11-14 | 28,710,000 | 0 | 2.8147 | 1,020,000,000 | 2023-10-31 |
| 525 | 2023-11-13 | 28,710,000 | 0 | 2.8147 | 1,020,000,000 | 2023-10-31 |
| 526 | 2023-11-10 | 28,710,000 | 0 | 2.8147 | 1,020,000,000 | 2023-10-31 |
| 527 | 2023-11-09 | 28,710,000 | 370,000 | 2.8147 | 1,020,000,000 | 2023-10-31 |
| 528 | 2023-11-08 | 28,340,000 | 10,000 | 2.7784 | 1,020,000,000 | 2023-10-31 |
| 529 | 2023-11-07 | 28,330,000 | 0 | 2.7775 | 1,020,000,000 | 2023-10-31 |
| 530 | 2023-11-06 | 28,330,000 | -120,000 | 2.7775 | 1,020,000,000 | 2023-10-31 |
| 531 | 2023-11-03 | 28,450,000 | 0 | 2.7892 | 1,020,000,000 | 2023-10-31 |
| 532 | 2023-11-02 | 28,450,000 | -10,000 | 2.7892 | 1,020,000,000 | 2023-10-31 |
| 533 | 2023-11-01 | 28,460,000 | 0 | 2.7902 | 1,020,000,000 | 2023-10-31 |
| 534 | 2023-10-31 | 28,460,000 | -40,000 | 2.7902 | 1,020,000,000 | 2023-10-31 |
| 535 | 2023-10-30 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 536 | 2023-10-27 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 537 | 2023-10-26 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 538 | 2023-10-25 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 539 | 2023-10-24 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 540 | 2023-10-20 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 541 | 2023-10-19 | 28,500,000 | 0 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 542 | 2023-10-18 | 28,500,000 | -160,000 | 2.7941 | 1,020,000,000 | 2023-09-30 |
| 543 | 2023-10-17 | 28,660,000 | 0 | 2.8098 | 1,020,000,000 | 2023-09-30 |
| 544 | 2023-10-16 | 28,660,000 | 40,000 | 2.8098 | 1,020,000,000 | 2023-09-30 |
| 545 | 2023-10-13 | 28,620,000 | 0 | 2.8059 | 1,020,000,000 | 2023-09-30 |
| 546 | 2023-10-12 | 28,620,000 | -90,000 | 2.8059 | 1,020,000,000 | 2023-09-30 |
| 547 | 2023-10-11 | 28,710,000 | -200,000 | 2.8147 | 1,020,000,000 | 2023-09-30 |
| 548 | 2023-10-10 | 28,910,000 | 50,000 | 2.8343 | 1,020,000,000 | 2023-09-30 |
| 549 | 2023-10-09 | 28,860,000 | 0 | 2.8294 | 1,020,000,000 | 2023-09-30 |
| 550 | 2023-10-06 | 28,860,000 | -920,000 | 2.8294 | 1,020,000,000 | 2023-09-30 |
| 551 | 2023-10-05 | 29,780,000 | 0 | 2.9196 | 1,020,000,000 | 2023-09-30 |
| 552 | 2023-10-04 | 29,780,000 | 100,000 | 2.9196 | 1,020,000,000 | 2023-09-30 |
| 553 | 2023-10-03 | 29,680,000 | 280,000 | 2.9098 | 1,020,000,000 | 2023-09-30 |
| 554 | 2023-09-29 | 29,400,000 | 160,000 | 2.8824 | 1,020,000,000 | 2023-08-31 |
| 555 | 2023-09-28 | 29,240,000 | -100,000 | 2.8667 | 1,020,000,000 | 2023-08-31 |
| 556 | 2023-09-27 | 29,340,000 | -160,000 | 2.8765 | 1,020,000,000 | 2023-08-31 |
| 557 | 2023-09-26 | 29,500,000 | -10,000 | 2.8922 | 1,020,000,000 | 2023-08-31 |
| 558 | 2023-09-25 | 29,510,000 | 0 | 2.8931 | 1,020,000,000 | 2023-08-31 |
| 559 | 2023-09-22 | 29,510,000 | 20,000 | 2.8931 | 1,020,000,000 | 2023-08-31 |
| 560 | 2023-09-21 | 29,490,000 | 250,000 | 2.8912 | 1,020,000,000 | 2023-08-31 |
| 561 | 2023-09-20 | 29,240,000 | 80,000 | 2.8667 | 1,020,000,000 | 2023-08-31 |
| 562 | 2023-09-19 | 29,160,000 | 0 | 2.8588 | 1,020,000,000 | 2023-08-31 |
| 563 | 2023-09-18 | 29,160,000 | 30,000 | 2.8588 | 1,020,000,000 | 2023-08-31 |
| 564 | 2023-09-15 | 29,130,000 | -1,100,000 | 2.8559 | 1,020,000,000 | 2023-08-31 |
| 565 | 2023-09-14 | 30,230,000 | 280,000 | 2.9637 | 1,020,000,000 | 2023-08-31 |
| 566 | 2023-09-13 | 29,950,000 | 0 | 2.9363 | 1,020,000,000 | 2023-08-31 |
| 567 | 2023-09-12 | 29,950,000 | 0 | 2.9363 | 1,020,000,000 | 2023-08-31 |
| 568 | 2023-09-11 | 29,950,000 | -20,000 | 2.9363 | 1,020,000,000 | 2023-08-31 |
| 569 | 2023-09-07 | 29,970,000 | -10,000 | 2.9382 | 1,020,000,000 | 2023-08-31 |
| 570 | 2023-09-06 | 29,980,000 | 20,000 | 2.9392 | 1,020,000,000 | 2023-08-31 |
| 571 | 2023-09-05 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-08-31 |
| 572 | 2023-09-04 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-08-31 |
| 573 | 2023-08-31 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-08-31 |
| 574 | 2023-08-30 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-07-31 |
| 575 | 2023-08-29 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-07-31 |
| 576 | 2023-08-28 | 29,960,000 | 0 | 2.9373 | 1,020,000,000 | 2023-07-31 |
| 577 | 2023-08-25 | 29,960,000 | -10,000 | 2.9373 | 1,020,000,000 | 2023-07-31 |
| 578 | 2023-08-24 | 29,970,000 | 20,000 | 2.9382 | 1,020,000,000 | 2023-07-31 |
| 579 | 2023-08-23 | 29,950,000 | -130,000 | 2.9363 | 1,020,000,000 | 2023-07-31 |
| 580 | 2023-08-22 | 30,080,000 | -10,000 | 2.9490 | 1,020,000,000 | 2023-07-31 |
| 581 | 2023-08-21 | 30,090,000 | 210,000 | 2.9500 | 1,020,000,000 | 2023-07-31 |
| 582 | 2023-08-18 | 29,880,000 | 10,000 | 2.9294 | 1,020,000,000 | 2023-07-31 |
| 583 | 2023-08-17 | 29,870,000 | -130,000 | 2.9284 | 1,020,000,000 | 2023-07-31 |
| 584 | 2023-08-16 | 30,000,000 | -10,000 | 2.9412 | 1,020,000,000 | 2023-07-31 |
| 585 | 2023-08-15 | 30,010,000 | -70,000 | 2.9422 | 1,020,000,000 | 2023-07-31 |
| 586 | 2023-08-14 | 30,080,000 | 0 | 2.9490 | 1,020,000,000 | 2023-07-31 |
| 587 | 2023-08-11 | 30,080,000 | 100,000 | 2.9490 | 1,020,000,000 | 2023-07-31 |
| 588 | 2023-08-10 | 29,980,000 | -140,000 | 2.9392 | 1,020,000,000 | 2023-07-31 |
| 589 | 2023-08-09 | 30,120,000 | -170,000 | 2.9529 | 1,020,000,000 | 2023-07-31 |
| 590 | 2023-08-08 | 30,290,000 | 0 | 2.9696 | 1,020,000,000 | 2023-07-31 |
| 591 | 2023-08-07 | 30,290,000 | 0 | 2.9696 | 1,020,000,000 | 2023-07-31 |
| 592 | 2023-08-04 | 30,290,000 | 1,860,000 | 2.9696 | 1,020,000,000 | 2023-07-31 |
| 593 | 2023-08-03 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-07-31 |
| 594 | 2023-08-02 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-07-31 |
| 595 | 2023-08-01 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-07-31 |
| 596 | 2023-07-31 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-07-31 |
| 597 | 2023-07-28 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 598 | 2023-07-27 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 599 | 2023-07-26 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 600 | 2023-07-25 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 601 | 2023-07-24 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 602 | 2023-07-21 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 603 | 2023-07-20 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 604 | 2023-07-19 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 605 | 2023-07-18 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 606 | 2023-07-14 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 607 | 2023-07-13 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 608 | 2023-07-12 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 609 | 2023-07-11 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 610 | 2023-07-10 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 611 | 2023-07-07 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 612 | 2023-07-06 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 613 | 2023-07-05 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 614 | 2023-07-04 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 615 | 2023-07-03 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 616 | 2023-06-30 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-06-30 |
| 617 | 2023-06-29 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-05-31 |
| 618 | 2023-06-28 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-05-31 |
| 619 | 2023-06-27 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-05-31 |
| 620 | 2023-06-26 | 28,430,000 | 0 | 2.7873 | 1,020,000,000 | 2023-05-31 |
| 621 | 2023-06-23 | 28,430,000 | -40,000 | 2.7873 | 1,020,000,000 | 2023-05-31 |
| 622 | 2023-06-21 | 28,470,000 | 430,000 | 2.7912 | 1,020,000,000 | 2023-05-31 |
| 623 | 2023-06-20 | 28,040,000 | -4,340,000 | 2.7490 | 1,020,000,000 | 2023-05-31 |
| 624 | 2023-06-19 | 32,380,000 | -300,000 | 3.1745 | 1,020,000,000 | 2023-05-31 |
| 625 | 2023-06-16 | 32,680,000 | -250,000 | 3.2039 | 1,020,000,000 | 2023-05-31 |
| 626 | 2023-06-15 | 32,930,000 | 0 | 3.2284 | 1,020,000,000 | 2023-05-31 |
| 627 | 2023-06-14 | 32,930,000 | -800,000 | 3.2284 | 1,020,000,000 | 2023-05-31 |
| 628 | 2023-06-13 | 33,730,000 | -10,000 | 3.3069 | 1,020,000,000 | 2023-05-31 |
| 629 | 2023-06-12 | 33,740,000 | -620,000 | 3.3078 | 1,020,000,000 | 2023-05-31 |
| 630 | 2023-06-09 | 34,360,000 | -620,000 | 3.3686 | 1,020,000,000 | 2023-05-31 |
| 631 | 2023-06-08 | 34,980,000 | -990,000 | 3.4294 | 1,020,000,000 | 2023-05-31 |
| 632 | 2023-06-07 | 35,970,000 | -330,000 | 3.5265 | 1,020,000,000 | 2023-05-31 |
| 633 | 2023-06-06 | 36,300,000 | -440,000 | 3.5588 | 1,020,000,000 | 2023-05-31 |
| 634 | 2023-06-05 | 36,740,000 | -100,000 | 3.6020 | 1,020,000,000 | 2023-05-31 |
| 635 | 2023-06-02 | 36,840,000 | -2,990,000 | 3.6118 | 1,020,000,000 | 2023-05-31 |
| 636 | 2023-06-01 | 39,830,000 | 370,000 | 3.9049 | 1,020,000,000 | 2023-05-31 |
| 637 | 2023-05-31 | 39,460,000 | -10,000 | 3.8686 | 1,020,000,000 | 2023-05-31 |
| 638 | 2023-05-30 | 39,470,000 | -70,000 | 3.8696 | 1,020,000,000 | 2023-04-30 |
| 639 | 2023-05-29 | 39,540,000 | -2,370,000 | 3.8765 | 1,020,000,000 | 2023-04-30 |
| 640 | 2023-05-25 | 41,910,000 | -10,000 | 4.1088 | 1,020,000,000 | 2023-04-30 |
| 641 | 2023-05-24 | 41,920,000 | 150,000 | 4.1098 | 1,020,000,000 | 2023-04-30 |
| 642 | 2023-05-23 | 41,770,000 | -160,000 | 4.0951 | 1,020,000,000 | 2023-04-30 |
| 643 | 2023-05-22 | 41,930,000 | -40,000 | 4.1108 | 1,020,000,000 | 2023-04-30 |
| 644 | 2023-05-19 | 41,970,000 | 520,000 | 4.1147 | 1,020,000,000 | 2023-04-30 |
| 645 | 2023-05-18 | 41,450,000 | -70,000 | 4.0637 | 1,020,000,000 | 2023-04-30 |
| 646 | 2023-05-17 | 41,520,000 | 0 | 4.0706 | 1,020,000,000 | 2023-04-30 |
| 647 | 2023-05-16 | 41,520,000 | -240,000 | 4.0706 | 1,020,000,000 | 2023-04-30 |
| 648 | 2023-05-15 | 41,760,000 | -10,000 | 4.0941 | 1,020,000,000 | 2023-04-30 |
| 649 | 2023-05-12 | 41,770,000 | -200,000 | 4.0951 | 1,020,000,000 | 2023-04-30 |
| 650 | 2023-05-11 | 41,970,000 | -70,000 | 4.1147 | 1,020,000,000 | 2023-04-30 |
| 651 | 2023-05-10 | 42,040,000 | -1,440,000 | 4.1216 | 1,020,000,000 | 2023-04-30 |
| 652 | 2023-05-09 | 43,480,000 | 20,000 | 4.2627 | 1,020,000,000 | 2023-04-30 |
| 653 | 2023-05-08 | 43,460,000 | 2,010,000 | 4.2608 | 1,020,000,000 | 2023-04-30 |
| 654 | 2023-05-05 | 41,450,000 | -1,580,000 | 4.0637 | 1,020,000,000 | 2023-04-30 |
| 655 | 2023-05-04 | 43,030,000 | -40,000 | 4.2186 | 1,020,000,000 | 2023-04-30 |
| 656 | 2023-05-03 | 43,070,000 | 180,000 | 4.2225 | 1,020,000,000 | 2023-04-30 |
| 657 | 2023-05-02 | 42,890,000 | 190,000 | 4.2049 | 1,020,000,000 | 2023-04-30 |
| 658 | 2023-04-28 | 42,700,000 | -40,000 | 4.1863 | 1,020,000,000 | 2023-03-31 |
| 659 | 2023-04-27 | 42,740,000 | -310,000 | 4.1902 | 1,020,000,000 | 2023-03-31 |
| 660 | 2023-04-26 | 43,050,000 | -210,000 | 4.2206 | 1,020,000,000 | 2023-03-31 |
| 661 | 2023-04-25 | 43,260,000 | 20,000 | 4.2412 | 1,020,000,000 | 2023-03-31 |
| 662 | 2023-04-24 | 43,240,000 | -410,000 | 4.2392 | 1,020,000,000 | 2023-03-31 |
| 663 | 2023-04-21 | 43,650,000 | 100,000 | 4.2794 | 1,020,000,000 | 2023-03-31 |
| 664 | 2023-04-20 | 43,550,000 | 50,000 | 4.2696 | 1,020,000,000 | 2023-03-31 |
| 665 | 2023-04-19 | 43,500,000 | 90,000 | 4.2647 | 1,020,000,000 | 2023-03-31 |
| 666 | 2023-04-18 | 43,410,000 | 90,000 | 4.2559 | 1,020,000,000 | 2023-03-31 |
| 667 | 2023-04-17 | 43,320,000 | -130,000 | 4.2471 | 1,020,000,000 | 2023-03-31 |
| 668 | 2023-04-14 | 43,450,000 | 100,000 | 4.2598 | 1,020,000,000 | 2023-03-31 |
| 669 | 2023-04-13 | 43,350,000 | -40,000 | 4.2500 | 1,020,000,000 | 2023-03-31 |
| 670 | 2023-04-12 | 43,390,000 | 110,000 | 4.2539 | 1,020,000,000 | 2023-03-31 |
| 671 | 2023-04-11 | 43,280,000 | -280,000 | 4.2431 | 1,020,000,000 | 2023-03-31 |
| 672 | 2023-04-06 | 43,560,000 | 30,000 | 4.2706 | 1,020,000,000 | 2023-03-31 |
| 673 | 2023-04-04 | 43,530,000 | -90,000 | 4.2676 | 1,020,000,000 | 2023-03-31 |
| 674 | 2023-04-03 | 43,620,000 | 0 | 4.2765 | 1,020,000,000 | 2023-03-31 |
| 675 | 2023-03-31 | 43,620,000 | 20,000 | 4.2765 | 1,020,000,000 | 2023-03-31 |
| 676 | 2023-03-30 | 43,600,000 | 0 | 4.2745 | 1,020,000,000 | 2023-02-28 |
| 677 | 2023-03-29 | 43,600,000 | -480,000 | 4.2745 | 1,020,000,000 | 2023-02-28 |
| 678 | 2023-03-28 | 44,080,000 | 30,000 | 4.3216 | 1,020,000,000 | 2023-02-28 |
| 679 | 2023-03-27 | 44,050,000 | -20,000 | 4.3186 | 1,020,000,000 | 2023-02-28 |
| 680 | 2023-03-24 | 44,070,000 | -20,000 | 4.3206 | 1,020,000,000 | 2023-02-28 |
| 681 | 2023-03-23 | 44,090,000 | -590,000 | 4.3225 | 1,020,000,000 | 2023-02-28 |
| 682 | 2023-03-22 | 44,680,000 | -20,000 | 4.3804 | 1,020,000,000 | 2023-02-28 |
| 683 | 2023-03-21 | 44,700,000 | -10,000 | 4.3824 | 1,020,000,000 | 2023-02-28 |
| 684 | 2023-03-20 | 44,710,000 | 0 | 4.3833 | 1,020,000,000 | 2023-02-28 |
| 685 | 2023-03-17 | 44,710,000 | 10,000 | 4.3833 | 1,020,000,000 | 2023-02-28 |
| 686 | 2023-03-16 | 44,700,000 | -10,000 | 4.3824 | 1,020,000,000 | 2023-02-28 |
| 687 | 2023-03-15 | 44,710,000 | 0 | 4.3833 | 1,020,000,000 | 2023-02-28 |
| 688 | 2023-03-14 | 44,710,000 | -400,000 | 4.3833 | 1,020,000,000 | 2023-02-28 |
| 689 | 2023-03-13 | 45,110,000 | 0 | 4.4225 | 1,020,000,000 | 2023-02-28 |
| 690 | 2023-03-10 | 45,110,000 | 0 | 4.4225 | 1,020,000,000 | 2023-02-28 |
| 691 | 2023-03-09 | 45,110,000 | 0 | 4.4225 | 1,020,000,000 | 2023-02-28 |
| 692 | 2023-03-08 | 45,110,000 | 0 | 4.4225 | 1,020,000,000 | 2023-02-28 |
| 693 | 2023-03-07 | 45,110,000 | -30,000 | 4.4225 | 1,020,000,000 | 2023-02-28 |
| 694 | 2023-03-06 | 45,140,000 | 80,000 | 4.4255 | 1,020,000,000 | 2023-02-28 |
| 695 | 2023-03-03 | 45,060,000 | -20,000 | 4.4176 | 1,020,000,000 | 2023-02-28 |
| 696 | 2023-03-02 | 45,080,000 | 40,000 | 4.4196 | 1,020,000,000 | 2023-02-28 |
| 697 | 2023-03-01 | 45,040,000 | 0 | 4.4157 | 1,020,000,000 | 2023-02-28 |
| 698 | 2023-02-28 | 45,040,000 | -90,000 | 4.4157 | 1,020,000,000 | 2023-02-28 |
| 699 | 2023-02-27 | 45,130,000 | 0 | 4.4245 | 1,020,000,000 | 2023-01-31 |
| 700 | 2023-02-24 | 45,130,000 | 0 | 4.4245 | 1,020,000,000 | 2023-01-31 |
| 701 | 2023-02-23 | 45,130,000 | -30,000 | 4.4245 | 1,020,000,000 | 2023-01-31 |
| 702 | 2023-02-22 | 45,160,000 | -60,000 | 4.4275 | 1,020,000,000 | 2023-01-31 |
| 703 | 2023-02-21 | 45,220,000 | -10,000 | 4.4333 | 1,020,000,000 | 2023-01-31 |
| 704 | 2023-02-20 | 45,230,000 | 50,000 | 4.4343 | 1,020,000,000 | 2023-01-31 |
| 705 | 2023-02-17 | 45,180,000 | -3,100,000 | 4.4294 | 1,020,000,000 | 2023-01-31 |
| 706 | 2023-02-16 | 48,280,000 | -580,000 | 4.7333 | 1,020,000,000 | 2023-01-31 |
| 707 | 2023-02-15 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 708 | 2023-02-14 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 709 | 2023-02-13 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 710 | 2023-02-10 | 48,860,000 | -90,000 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 711 | 2023-02-09 | 48,950,000 | -20,000 | 4.7990 | 1,020,000,000 | 2023-01-31 |
| 712 | 2023-02-08 | 48,970,000 | 110,000 | 4.8010 | 1,020,000,000 | 2023-01-31 |
| 713 | 2023-02-07 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 714 | 2023-02-06 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 715 | 2023-02-03 | 48,860,000 | 0 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 716 | 2023-02-02 | 48,860,000 | 80,000 | 4.7902 | 1,020,000,000 | 2023-01-31 |
| 717 | 2023-02-01 | 48,780,000 | -10,000 | 4.7824 | 1,020,000,000 | 2023-01-31 |
| 718 | 2023-01-31 | 48,790,000 | 10,000 | 4.7833 | 1,020,000,000 | 2023-01-31 |
| 719 | 2023-01-30 | 48,780,000 | -160,000 | 4.7824 | 1,020,000,000 | 2022-12-31 |
| 720 | 2023-01-27 | 48,940,000 | -20,000 | 4.7980 | 1,020,000,000 | 2022-12-31 |
| 721 | 2023-01-26 | 48,960,000 | 20,000 | 4.8000 | 1,020,000,000 | 2022-12-31 |
| 722 | 2023-01-20 | 48,940,000 | -50,000 | 4.7980 | 1,020,000,000 | 2022-12-31 |
| 723 | 2023-01-19 | 48,990,000 | 20,000 | 4.8029 | 1,020,000,000 | 2022-12-31 |
| 724 | 2023-01-18 | 48,970,000 | -200,000 | 4.8010 | 1,020,000,000 | 2022-12-31 |
| 725 | 2023-01-17 | 49,170,000 | -280,000 | 4.8206 | 1,020,000,000 | 2022-12-31 |
| 726 | 2023-01-16 | 49,450,000 | 190,000 | 4.8480 | 1,020,000,000 | 2022-12-31 |
| 727 | 2023-01-13 | 49,260,000 | -130,000 | 4.8294 | 1,020,000,000 | 2022-12-31 |
| 728 | 2023-01-12 | 49,390,000 | 10,000 | 4.8422 | 1,020,000,000 | 2022-12-31 |
| 729 | 2023-01-11 | 49,380,000 | 0 | 4.8412 | 1,020,000,000 | 2022-12-31 |
| 730 | 2023-01-10 | 49,380,000 | 0 | 4.8412 | 1,020,000,000 | 2022-12-31 |
| 731 | 2023-01-09 | 49,380,000 | 0 | 4.8412 | 1,020,000,000 | 2022-12-31 |
| 732 | 2023-01-06 | 49,380,000 | 40,000 | 4.8412 | 1,020,000,000 | 2022-12-31 |
| 733 | 2023-01-05 | 49,340,000 | -580,000 | 4.8373 | 1,020,000,000 | 2022-12-31 |
| 734 | 2023-01-04 | 49,920,000 | -70,000 | 4.8941 | 1,020,000,000 | 2022-12-31 |
| 735 | 2023-01-03 | 49,990,000 | -10,000 | 4.9010 | 1,020,000,000 | 2022-12-31 |
| 736 | 2022-12-30 | 50,000,000 | -170,000 | 4.9020 | 1,020,000,000 | 2022-11-30 |
| 737 | 2022-12-29 | 50,170,000 | -380,000 | 4.9186 | 1,020,000,000 | 2022-11-30 |
| 738 | 2022-12-28 | 50,550,000 | 10,000 | 4.9559 | 1,020,000,000 | 2022-11-30 |
| 739 | 2022-12-23 | 50,540,000 | -10,000 | 4.9549 | 1,020,000,000 | 2022-11-30 |
| 740 | 2022-12-22 | 50,550,000 | 50,000 | 4.9559 | 1,020,000,000 | 2022-11-30 |
| 741 | 2022-12-21 | 50,500,000 | -520,000 | 4.9510 | 1,020,000,000 | 2022-11-30 |
| 742 | 2022-12-20 | 51,020,000 | 90,000 | 5.0020 | 1,020,000,000 | 2022-11-30 |
| 743 | 2022-12-19 | 50,930,000 | 20,000 | 4.9931 | 1,020,000,000 | 2022-11-30 |
| 744 | 2022-12-16 | 50,910,000 | -10,000 | 4.9912 | 1,020,000,000 | 2022-11-30 |
| 745 | 2022-12-15 | 50,920,000 | -10,000 | 4.9922 | 1,020,000,000 | 2022-11-30 |
| 746 | 2022-12-14 | 50,930,000 | -360,000 | 4.9931 | 1,020,000,000 | 2022-11-30 |
| 747 | 2022-12-13 | 51,290,000 | -70,000 | 5.0284 | 1,020,000,000 | 2022-11-30 |
| 748 | 2022-12-12 | 51,360,000 | -40,000 | 5.0353 | 1,020,000,000 | 2022-11-30 |
| 749 | 2022-12-09 | 51,400,000 | 30,000 | 5.0392 | 1,020,000,000 | 2022-11-30 |
| 750 | 2022-12-08 | 51,370,000 | 0 | 5.0363 | 1,020,000,000 | 2022-11-30 |
| 751 | 2022-12-07 | 51,370,000 | -110,000 | 5.0363 | 1,020,000,000 | 2022-11-30 |
| 752 | 2022-12-06 | 51,480,000 | -50,000 | 5.0471 | 1,020,000,000 | 2022-11-30 |
| 753 | 2022-12-05 | 51,530,000 | 180,000 | 5.0520 | 1,020,000,000 | 2022-11-30 |
| 754 | 2022-12-02 | 51,350,000 | -50,000 | 5.0343 | 1,020,000,000 | 2022-11-30 |
| 755 | 2022-12-01 | 51,400,000 | 10,000 | 5.0392 | 1,020,000,000 | 2022-11-30 |
| 756 | 2022-11-30 | 51,390,000 | -410,000 | 5.0382 | 1,020,000,000 | 2022-11-30 |
| 757 | 2022-11-29 | 51,800,000 | -70,000 | 5.0784 | 1,020,000,000 | 2022-10-31 |
| 758 | 2022-11-28 | 51,870,000 | 0 | 5.0853 | 1,020,000,000 | 2022-10-31 |
| 759 | 2022-11-25 | 51,870,000 | 0 | 5.0853 | 1,020,000,000 | 2022-10-31 |
| 760 | 2022-11-24 | 51,870,000 | -350,000 | 5.0853 | 1,020,000,000 | 2022-10-31 |
| 761 | 2022-11-23 | 52,220,000 | 450,000 | 5.1196 | 1,020,000,000 | 2022-10-31 |
| 762 | 2022-11-22 | 51,770,000 | -750,000 | 5.0755 | 1,020,000,000 | 2022-10-31 |
| 763 | 2022-11-21 | 52,520,000 | -130,000 | 5.1490 | 1,020,000,000 | 2022-10-31 |
| 764 | 2022-11-18 | 52,650,000 | -1,380,000 | 5.1618 | 1,020,000,000 | 2022-10-31 |
| 765 | 2022-11-17 | 54,030,000 | 200,000 | 5.2971 | 1,020,000,000 | 2022-10-31 |
| 766 | 2022-11-16 | 53,830,000 | -10,000 | 5.2775 | 1,020,000,000 | 2022-10-31 |
| 767 | 2022-11-15 | 53,840,000 | -10,000 | 5.2784 | 1,020,000,000 | 2022-10-31 |
| 768 | 2022-11-14 | 53,850,000 | -220,000 | 5.2794 | 1,020,000,000 | 2022-10-31 |
| 769 | 2022-11-11 | 54,070,000 | -70,000 | 5.3010 | 1,020,000,000 | 2022-10-31 |
| 770 | 2022-11-10 | 54,140,000 | 160,000 | 5.3078 | 1,020,000,000 | 2022-10-31 |
| 771 | 2022-11-09 | 53,980,000 | 20,000 | 5.2922 | 1,020,000,000 | 2022-10-31 |
| 772 | 2022-11-08 | 53,960,000 | -420,000 | 5.2902 | 1,020,000,000 | 2022-10-31 |
| 773 | 2022-11-07 | 54,380,000 | -420,000 | 5.3314 | 1,020,000,000 | 2022-10-31 |
| 774 | 2022-11-04 | 54,800,000 | 560,000 | 5.3725 | 1,020,000,000 | 2022-10-31 |
| 775 | 2022-11-03 | 54,240,000 | 680,000 | 5.3176 | 1,020,000,000 | 2022-10-31 |
| 776 | 2022-11-02 | 53,560,000 | -970,000 | 5.2510 | 1,020,000,000 | 2022-10-31 |
| 777 | 2022-11-01 | 54,530,000 | 90,000 | 5.3461 | 1,020,000,000 | 2022-10-31 |
| 778 | 2022-10-31 | 54,440,000 | -160,000 | 5.3373 | 1,020,000,000 | 2022-10-31 |
| 779 | 2022-10-28 | 54,600,000 | -160,000 | 5.3529 | 1,020,000,000 | 2022-09-30 |
| 780 | 2022-10-27 | 54,760,000 | -70,000 | 5.3686 | 1,020,000,000 | 2022-09-30 |
| 781 | 2022-10-26 | 54,830,000 | -1,000,000 | 5.3755 | 1,020,000,000 | 2022-09-30 |
| 782 | 2022-10-25 | 55,830,000 | -560,000 | 5.4735 | 1,020,000,000 | 2022-09-30 |
| 783 | 2022-10-24 | 56,390,000 | 990,000 | 5.5284 | 1,020,000,000 | 2022-09-30 |
| 784 | 2022-10-21 | 55,400,000 | 840,000 | 5.4314 | 1,020,000,000 | 2022-09-30 |
| 785 | 2022-10-20 | 54,560,000 | 6,780,000 | 5.3490 | 1,020,000,000 | 2022-09-30 |
| 786 | 2022-10-19 | 47,780,000 | 1,810,000 | 4.6843 | 1,020,000,000 | 2022-09-30 |
| 787 | 2022-10-18 | 45,970,000 | -60,000 | 4.5069 | 1,020,000,000 | 2022-09-30 |
| 788 | 2022-10-17 | 46,030,000 | 70,000 | 4.5127 | 1,020,000,000 | 2022-09-30 |
| 789 | 2022-10-14 | 45,960,000 | -1,410,000 | 4.5059 | 1,020,000,000 | 2022-09-30 |
| 790 | 2022-10-13 | 47,370,000 | -2,020,000 | 4.6441 | 1,020,000,000 | 2022-09-30 |
| 791 | 2022-10-12 | 49,390,000 | -130,000 | 4.8422 | 1,020,000,000 | 2022-09-30 |
| 792 | 2022-10-11 | 49,520,000 | -30,000 | 4.8549 | 1,020,000,000 | 2022-09-30 |
| 793 | 2022-10-10 | 49,550,000 | 160,000 | 4.8578 | 1,020,000,000 | 2022-09-30 |
| 794 | 2022-10-07 | 49,390,000 | -20,000 | 4.8422 | 1,020,000,000 | 2022-09-30 |
| 795 | 2022-10-06 | 49,410,000 | 530,000 | 4.8441 | 1,020,000,000 | 2022-09-30 |
| 796 | 2022-10-05 | 48,880,000 | 0 | 4.7922 | 1,020,000,000 | 2022-09-30 |
| 797 | 2022-10-03 | 48,880,000 | -150,000 | 4.7922 | 1,020,000,000 | 2022-09-30 |
| 798 | 2022-09-30 | 49,030,000 | 20,000 | 4.8069 | 1,020,000,000 | 2022-09-30 |
| 799 | 2022-09-29 | 49,010,000 | 20,000 | 4.8049 | 1,020,000,000 | 2022-08-31 |
| 800 | 2022-09-28 | 48,990,000 | 10,000 | 4.8029 | 1,020,000,000 | 2022-08-31 |
| 801 | 2022-09-27 | 48,980,000 | -200,000 | 4.8020 | 1,020,000,000 | 2022-08-31 |
| 802 | 2022-09-26 | 49,180,000 | -30,000 | 4.8216 | 1,020,000,000 | 2022-08-31 |
| 803 | 2022-09-23 | 49,210,000 | -180,000 | 4.8245 | 1,020,000,000 | 2022-08-31 |
| 804 | 2022-09-22 | 49,390,000 | -110,000 | 4.8422 | 1,020,000,000 | 2022-08-31 |
| 805 | 2022-09-21 | 49,500,000 | 0 | 4.8529 | 1,020,000,000 | 2022-08-31 |
| 806 | 2022-09-20 | 49,500,000 | 30,000 | 4.8529 | 1,020,000,000 | 2022-08-31 |
| 807 | 2022-09-19 | 49,470,000 | 130,000 | 4.8500 | 1,020,000,000 | 2022-08-31 |
| 808 | 2022-09-16 | 49,340,000 | 160,000 | 4.8373 | 1,020,000,000 | 2022-08-31 |
| 809 | 2022-09-15 | 49,180,000 | 530,000 | 4.8216 | 1,020,000,000 | 2022-08-31 |
| 810 | 2022-09-14 | 48,650,000 | -190,000 | 4.7696 | 1,020,000,000 | 2022-08-31 |
| 811 | 2022-09-13 | 48,840,000 | -850,000 | 4.7882 | 1,020,000,000 | 2022-08-31 |
| 812 | 2022-09-09 | 49,690,000 | 50,000 | 4.8716 | 1,020,000,000 | 2022-08-31 |
| 813 | 2022-09-08 | 49,640,000 | -1,540,000 | 4.8667 | 1,020,000,000 | 2022-08-31 |
| 814 | 2022-09-07 | 51,180,000 | -30,000 | 5.0176 | 1,020,000,000 | 2022-08-31 |
| 815 | 2022-09-06 | 51,210,000 | 60,000 | 5.0206 | 1,020,000,000 | 2022-08-31 |
| 816 | 2022-09-05 | 51,150,000 | -2,010,000 | 5.0147 | 1,020,000,000 | 2022-08-31 |
| 817 | 2022-09-02 | 53,160,000 | 60,000 | 5.2118 | 1,020,000,000 | 2022-08-31 |
| 818 | 2022-09-01 | 53,100,000 | -1,420,000 | 5.2059 | 1,020,000,000 | 2022-08-31 |
| 819 | 2022-08-31 | 54,520,000 | -410,000 | 5.3451 | 1,020,000,000 | 2022-08-31 |
| 820 | 2022-08-30 | 54,930,000 | -380,000 | 5.3853 | 1,020,000,000 | 2022-08-05 |
| 821 | 2022-08-29 | 55,310,000 | -230,000 | 5.4225 | 1,020,000,000 | 2022-08-05 |
| 822 | 2022-08-26 | 55,540,000 | -530,000 | 5.4451 | 1,020,000,000 | 2022-08-05 |
| 823 | 2022-08-25 | 56,070,000 | 140,000 | 5.4971 | 1,020,000,000 | 2022-08-05 |
| 824 | 2022-08-24 | 55,930,000 | -290,000 | 5.4833 | 1,020,000,000 | 2022-08-05 |
| 825 | 2022-08-23 | 56,220,000 | 320,000 | 5.5118 | 1,020,000,000 | 2022-08-05 |
| 826 | 2022-08-22 | 55,900,000 | 0 | 5.4804 | 1,020,000,000 | 2022-08-05 |
| 827 | 2022-08-19 | 55,900,000 | 10,000 | 5.4804 | 1,020,000,000 | 2022-08-05 |
| 828 | 2022-08-18 | 55,890,000 | 410,000 | 5.4794 | 1,020,000,000 | 2022-08-05 |
| 829 | 2022-08-17 | 55,480,000 | 580,000 | 5.4392 | 1,020,000,000 | 2022-08-05 |
| 830 | 2022-08-16 | 54,900,000 | -10,000 | 5.3824 | 1,020,000,000 | 2022-08-05 |
| 831 | 2022-08-15 | 54,910,000 | 610,000 | 5.3833 | 1,020,000,000 | 2022-08-05 |
| 832 | 2022-08-12 | 54,300,000 | 0 | 5.3235 | 1,020,000,000 | 2022-08-05 |
| 833 | 2022-08-11 | 54,300,000 | 420,000 | 5.3235 | 1,020,000,000 | 2022-08-05 |
| 834 | 2022-08-10 | 53,880,000 | -1,000,000 | 5.2824 | 1,020,000,000 | 2022-08-05 |
| 835 | 2022-08-09 | 54,880,000 | 320,000 | 5.3804 | 1,020,000,000 | 2022-08-05 |
| 836 | 2022-08-08 | 54,560,000 | 330,000 | 5.3490 | 1,020,000,000 | 2022-08-05 |
| 837 | 2022-08-05 | 54,230,000 | -30,000 | 5.3167 | 1,020,000,000 | 2022-08-05 |
| 838 | 2022-08-04 | 54,260,000 | 460,000 | 5.4260 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-03 | 53,800,000 | -130,000 | 5.3800 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-02 | 53,930,000 | 360,000 | 5.3930 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-08-01 | 53,570,000 | -170,000 | 5.3570 | 1,000,000,000 | 2022-07-31 |
| 842 | 2022-07-29 | 53,740,000 | 300,000 | 5.3740 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-28 | 53,440,000 | 340,000 | 5.3440 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-27 | 53,100,000 | 110,000 | 5.3100 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-26 | 52,990,000 | -470,000 | 5.2990 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-25 | 53,460,000 | -120,000 | 5.3460 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-22 | 53,580,000 | -10,000 | 5.3580 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-21 | 53,590,000 | -660,000 | 5.3590 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-20 | 54,250,000 | -250,000 | 5.4250 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-19 | 54,500,000 | 40,000 | 5.4500 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-18 | 54,460,000 | 50,000 | 5.4460 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-15 | 54,410,000 | -4,680,000 | 5.4410 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-14 | 59,090,000 | 200,000 | 5.9090 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-13 | 58,890,000 | 30,000 | 5.8890 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-12 | 58,860,000 | -50,000 | 5.8860 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-11 | 58,910,000 | 330,000 | 5.8910 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-08 | 58,580,000 | 300,000 | 5.8580 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-07 | 58,280,000 | 70,000 | 5.8280 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-06 | 58,210,000 | 125,000 | 5.8210 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-05 | 58,085,000 | 110,000 | 5.8085 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-07-04 | 57,975,000 | 565,000 | 5.7975 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-30 | 57,410,000 | 440,000 | 5.7410 | 1,000,000,000 | 2022-06-30 |
| 863 | 2022-06-29 | 56,970,000 | 760,000 | 5.6970 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-28 | 56,210,000 | 740,000 | 5.6210 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-27 | 55,470,000 | -90,000 | 5.5470 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-24 | 55,560,000 | -230,000 | 5.5560 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-23 | 55,790,000 | 820,000 | 5.5790 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-22 | 54,970,000 | 360,000 | 5.4970 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-21 | 54,610,000 | 80,000 | 5.4610 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-20 | 54,530,000 | 890,000 | 5.4530 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-17 | 53,640,000 | 60,000 | 5.3640 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-16 | 53,580,000 | 10,000 | 5.3580 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-15 | 53,570,000 | -20,000 | 5.3570 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-14 | 53,590,000 | 2,000,000 | 5.3590 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-13 | 51,590,000 | -50,000 | 5.1590 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-10 | 51,640,000 | -470,000 | 5.1640 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-09 | 52,110,000 | -1,170,000 | 5.2110 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-08 | 53,280,000 | 2,960,000 | 5.3280 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-07 | 50,320,000 | -30,000 | 5.0320 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-06 | 50,350,000 | -160,000 | 5.0350 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-02 | 50,510,000 | 50,000 | 5.0510 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-06-01 | 50,460,000 | -150,000 | 5.0460 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-31 | 50,610,000 | -430,000 | 5.0610 | 1,000,000,000 | 2022-05-31 |
| 884 | 2022-05-30 | 51,040,000 | 0 | 5.1040 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-27 | 51,040,000 | 100,000 | 5.1040 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-26 | 50,940,000 | 0 | 5.0940 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-25 | 50,940,000 | 0 | 5.0940 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-24 | 50,940,000 | 260,000 | 5.0940 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-23 | 50,680,000 | 150,000 | 5.0680 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-20 | 50,530,000 | -10,000 | 5.0530 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-19 | 50,540,000 | 20,000 | 5.0540 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-18 | 50,520,000 | -10,000 | 5.0520 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-17 | 50,530,000 | 0 | 5.0530 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-16 | 50,530,000 | -10,000 | 5.0530 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-13 | 50,540,000 | 80,000 | 5.0540 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-12 | 50,460,000 | 170,000 | 5.0460 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-11 | 50,290,000 | 20,000 | 5.0290 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-10 | 50,270,000 | -10,000 | 5.0270 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-06 | 50,280,000 | 970,000 | 5.0280 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-05 | 49,310,000 | 40,000 | 4.9310 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-04 | 49,270,000 | 1,000,000 | 4.9270 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-05-03 | 48,270,000 | 160,000 | 4.8270 | 1,000,000,000 | 2022-04-30 |
| 903 | 2022-04-29 | 48,110,000 | 0 | 4.8110 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-28 | 48,110,000 | 0 | 4.8110 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-27 | 48,110,000 | 140,000 | 4.8110 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-26 | 47,970,000 | 1,020,000 | 4.7970 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-25 | 46,950,000 | 0 | 4.6950 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-22 | 46,950,000 | 0 | 4.6950 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-21 | 46,950,000 | 20,000 | 4.6950 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-20 | 46,930,000 | 110,000 | 4.6930 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-19 | 46,820,000 | 0 | 4.6820 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-14 | 46,820,000 | 620,000 | 4.6820 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-13 | 46,200,000 | 200,000 | 4.6200 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-12 | 46,000,000 | -30,000 | 4.6000 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-11 | 46,030,000 | -160,000 | 4.6030 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-08 | 46,190,000 | 280,000 | 4.6190 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-07 | 45,910,000 | 240,000 | 4.5910 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-06 | 45,670,000 | 80,000 | 4.5670 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-04 | 45,590,000 | 5,170,000 | 4.5590 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-04-01 | 40,420,000 | 150,000 | 4.0420 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-31 | 40,270,000 | 110,000 | 4.0270 | 1,000,000,000 | 2022-03-31 |
| 922 | 2022-03-30 | 40,160,000 | 140,000 | 4.0160 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-29 | 40,020,000 | 20,000 | 4.0020 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-28 | 40,000,000 | 1,390,000 | 4.0000 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-25 | 38,610,000 | 2,170,000 | 3.8610 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-24 | 36,440,000 | 80,000 | 3.6440 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-23 | 36,360,000 | -250,000 | 3.6360 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-22 | 36,610,000 | -50,000 | 3.6610 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-21 | 36,660,000 | -90,000 | 3.6660 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-18 | 36,750,000 | -330,000 | 3.6750 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-17 | 37,080,000 | -130,000 | 3.7080 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-16 | 37,210,000 | -80,000 | 3.7210 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-15 | 37,290,000 | -590,000 | 3.7290 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-14 | 37,880,000 | -250,000 | 3.7880 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-11 | 38,130,000 | 0 | 3.8130 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-10 | 38,130,000 | -10,000 | 3.8130 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-09 | 38,140,000 | 0 | 3.8140 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-08 | 38,140,000 | 70,000 | 3.8140 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-07 | 38,070,000 | 20,000 | 3.8070 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-04 | 38,050,000 | -10,000 | 3.8050 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-03 | 38,060,000 | 0 | 3.8060 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-02 | 38,060,000 | -10,000 | 3.8060 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-03-01 | 38,070,000 | 60,000 | 3.8070 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-28 | 38,010,000 | 20,000 | 3.8010 | 1,000,000,000 | 2022-02-28 |
| 945 | 2022-02-25 | 37,990,000 | 400,000 | 3.7990 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-24 | 37,590,000 | -20,000 | 3.7590 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-23 | 37,610,000 | 40,000 | 3.7610 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-22 | 37,570,000 | 0 | 3.7570 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-21 | 37,570,000 | 0 | 3.7570 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-18 | 37,570,000 | -20,000 | 3.7570 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-17 | 37,590,000 | 30,000 | 3.7590 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-16 | 37,560,000 | 0 | 3.7560 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-15 | 37,560,000 | 0 | 3.7560 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-14 | 37,560,000 | -20,000 | 3.7560 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-11 | 37,580,000 | 0 | 3.7580 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-10 | 37,580,000 | 400,000 | 3.7580 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-09 | 37,180,000 | 50,000 | 3.7180 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-08 | 37,130,000 | 20,000 | 3.7130 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-07 | 37,110,000 | 10,000 | 3.7110 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-02-04 | 37,100,000 | 60,000 | 3.7100 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-31 | 37,040,000 | 0 | 3.7040 | 1,000,000,000 | 2022-01-31 |
| 962 | 2022-01-28 | 37,040,000 | 70,000 | 3.7040 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-27 | 36,970,000 | 250,000 | 3.6970 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-26 | 36,720,000 | -40,000 | 3.6720 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-25 | 36,760,000 | 110,000 | 3.6760 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-24 | 36,650,000 | 40,000 | 3.6650 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-21 | 36,610,000 | 60,000 | 3.6610 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-20 | 36,550,000 | 0 | 3.6550 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-19 | 36,550,000 | 280,000 | 3.6550 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-18 | 36,270,000 | 40,000 | 3.6270 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-17 | 36,230,000 | -50,000 | 3.6230 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-14 | 36,280,000 | 0 | 3.6280 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-13 | 36,280,000 | 460,000 | 3.6280 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-12 | 35,820,000 | 1,230,000 | 3.5820 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-11 | 34,590,000 | 60,000 | 3.4590 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-10 | 34,530,000 | -100,000 | 3.4530 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-07 | 34,630,000 | -200,000 | 3.4630 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-06 | 34,830,000 | 230,000 | 3.4830 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-05 | 34,600,000 | -90,000 | 3.4600 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-04 | 34,690,000 | 1,080,000 | 3.4690 | 1,000,000,000 | 2021-12-31 |
| 981 | 2022-01-03 | 33,610,000 | 220,000 | 3.3610 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-31 | 33,390,000 | 0 | 3.3390 | 1,000,000,000 | 2021-12-31 |
| 983 | 2021-12-30 | 33,390,000 | -330,000 | 3.3390 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-29 | 33,720,000 | -1,650,000 | 3.3720 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-28 | 35,370,000 | -10,000 | 3.5370 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-24 | 35,380,000 | 0 | 3.5380 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-23 | 35,380,000 | -70,000 | 3.5380 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-22 | 35,450,000 | 0 | 3.5450 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-21 | 35,450,000 | 0 | 3.5450 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-20 | 35,450,000 | 50,000 | 3.5450 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-17 | 35,400,000 | 0 | 3.5400 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-16 | 35,400,000 | 110,000 | 3.5400 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-15 | 35,290,000 | 40,000 | 3.5290 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-14 | 35,250,000 | 0 | 3.5250 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-13 | 35,250,000 | 160,000 | 3.5250 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-10 | 35,090,000 | 40,000 | 3.5090 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-09 | 35,050,000 | 0 | 3.5050 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-08 | 35,050,000 | 0 | 3.5050 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-07 | 35,050,000 | -20,000 | 3.5050 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-06 | 35,070,000 | -60,000 | 3.5070 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-03 | 35,130,000 | -60,000 | 3.5130 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-02 | 35,190,000 | 10,000 | 3.5190 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-12-01 | 35,180,000 | -30,000 | 3.5180 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-30 | 35,210,000 | -140,000 | 3.5210 | 1,000,000,000 | 2021-11-30 |
| 1005 | 2021-11-29 | 35,350,000 | -40,000 | 3.5350 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-26 | 35,390,000 | -120,000 | 3.5390 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-25 | 35,510,000 | 90,000 | 3.5510 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-24 | 35,420,000 | 530,000 | 3.5420 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-23 | 34,890,000 | -60,000 | 3.4890 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-22 | 34,950,000 | -60,000 | 3.4950 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-19 | 35,010,000 | 0 | 3.5010 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-18 | 35,010,000 | 0 | 3.5010 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-17 | 35,010,000 | -1,040,000 | 3.5010 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-16 | 36,050,000 | 90,000 | 3.6050 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-15 | 35,960,000 | 140,000 | 3.5960 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-12 | 35,820,000 | 0 | 3.5820 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-11 | 35,820,000 | 210,000 | 3.5820 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-10 | 35,610,000 | -60,000 | 3.5610 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-09 | 35,670,000 | -710,000 | 3.5670 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-08 | 36,380,000 | -390,000 | 3.6380 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-05 | 36,770,000 | 270,000 | 3.6770 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-04 | 36,500,000 | -240,000 | 3.6500 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-03 | 36,740,000 | 440,000 | 3.6740 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-02 | 36,300,000 | -1,920,000 | 3.6300 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-11-01 | 38,220,000 | -3,800,000 | 3.8220 | 1,000,000,000 | 2021-10-31 |
| 1026 | 2021-10-29 | 42,020,000 | -1,030,000 | 4.2020 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-28 | 43,050,000 | -10,000 | 4.3050 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-27 | 43,060,000 | 0 | 4.3060 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-26 | 43,060,000 | 0 | 4.3060 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-25 | 43,060,000 | 0 | 4.3060 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-22 | 43,060,000 | 10,000 | 4.3060 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-21 | 43,050,000 | -20,000 | 4.3050 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-20 | 43,070,000 | 0 | 4.3070 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-19 | 43,070,000 | 60,000 | 4.3070 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-18 | 43,010,000 | -60,000 | 4.3010 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-15 | 43,070,000 | -20,000 | 4.3070 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-12 | 43,090,000 | 0 | 4.3090 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-11 | 43,090,000 | 0 | 4.3090 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-08 | 43,090,000 | 230,000 | 4.3090 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-07 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-06 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-05 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-10-04 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-30 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-09-30 |
| 1045 | 2021-09-29 | 42,860,000 | 0 | 4.2860 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-28 | 42,860,000 | -20,000 | 4.2860 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-27 | 42,880,000 | -10,000 | 4.2880 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-24 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-23 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-21 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-20 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-17 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-16 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-15 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-14 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-13 | 42,890,000 | 0 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-10 | 42,890,000 | 40,000 | 4.2890 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-09 | 42,850,000 | 0 | 4.2850 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-08 | 42,850,000 | -60,000 | 4.2850 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-07 | 42,910,000 | -30,000 | 4.2910 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-06 | 42,940,000 | -50,000 | 4.2940 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-03 | 42,990,000 | -50,000 | 4.2990 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-02 | 43,040,000 | 0 | 4.3040 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-09-01 | 43,040,000 | 0 | 4.3040 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-31 | 43,040,000 | -30,000 | 4.3040 | 1,000,000,000 | 2021-08-31 |
| 1066 | 2021-08-30 | 43,070,000 | 4,080,000 | 4.3070 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-27 | 38,990,000 | -50,000 | 3.8990 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-26 | 39,040,000 | 0 | 3.9040 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-25 | 39,040,000 | 0 | 3.9040 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-24 | 39,040,000 | -110,000 | 3.9040 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-23 | 39,150,000 | -90,000 | 3.9150 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-20 | 39,240,000 | 30,000 | 3.9240 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-19 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-18 | 39,210,000 | 0 | 3.9210 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-17 | 39,210,000 | -180,000 | 3.9210 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-16 | 39,390,000 | -180,000 | 3.9390 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-13 | 39,570,000 | 0 | 3.9570 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-12 | 39,570,000 | 0 | 3.9570 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-11 | 39,570,000 | 10,000 | 3.9570 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-10 | 39,560,000 | -10,000 | 3.9560 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-09 | 39,570,000 | 30,000 | 3.9570 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-06 | 39,540,000 | -10,000 | 3.9540 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-05 | 39,550,000 | 70,000 | 3.9550 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-04 | 39,480,000 | -50,000 | 3.9480 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-03 | 39,530,000 | -770,000 | 3.9530 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-08-02 | 40,300,000 | -300,000 | 4.0300 | 1,000,000,000 | 2021-07-31 |
| 1087 | 2021-07-30 | 40,600,000 | -10,000 | 4.0600 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-29 | 40,610,000 | 40,000 | 4.0610 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-28 | 40,570,000 | 3,920,000 | 4.0570 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-27 | 36,650,000 | -100,000 | 3.6650 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-26 | 36,750,000 | -20,000 | 3.6750 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-23 | 36,770,000 | -140,000 | 3.6770 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-22 | 36,910,000 | 160,000 | 3.6910 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-21 | 36,750,000 | 0 | 3.6750 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-20 | 36,750,000 | 0 | 3.6750 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-19 | 36,750,000 | -440,000 | 3.6750 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-16 | 37,190,000 | 0 | 3.7190 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-15 | 37,190,000 | -330,000 | 3.7190 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-14 | 37,520,000 | 0 | 3.7520 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-13 | 37,520,000 | 20,000 | 3.7520 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-12 | 37,500,000 | -50,000 | 3.7500 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-09 | 37,550,000 | 0 | 3.7550 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-08 | 37,550,000 | -150,000 | 3.7550 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-07 | 37,700,000 | -100,000 | 3.7700 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-06 | 37,800,000 | 50,000 | 3.7800 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-05 | 37,750,000 | 0 | 3.7750 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-07-02 | 37,750,000 | 160,000 | 3.7750 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-30 | 37,590,000 | -10,000 | 3.7590 | 1,000,000,000 | 2021-06-30 |
| 1109 | 2021-06-29 | 37,600,000 | -530,000 | 3.7600 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-28 | 38,130,000 | -420,000 | 3.8130 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-25 | 38,550,000 | -580,000 | 3.8550 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-24 | 39,130,000 | -310,000 | 3.9130 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-23 | 39,440,000 | 310,000 | 3.9440 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-22 | 39,130,000 | -40,000 | 3.9130 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-21 | 39,170,000 | 40,000 | 3.9170 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-18 | 39,130,000 | -240,000 | 3.9130 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-17 | 39,370,000 | 330,000 | 3.9370 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-16 | 39,040,000 | 0 | 3.9040 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-15 | 39,040,000 | -60,000 | 3.9040 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-11 | 39,100,000 | 50,000 | 3.9100 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-10 | 39,050,000 | 10,000 | 3.9050 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-09 | 39,040,000 | 0 | 3.9040 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-08 | 39,040,000 | -60,000 | 3.9040 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-07 | 39,100,000 | -10,000 | 3.9100 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-04 | 39,110,000 | 250,000 | 3.9110 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-03 | 38,860,000 | -120,000 | 3.8860 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-02 | 38,980,000 | -30,000 | 3.8980 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-06-01 | 39,010,000 | 0 | 3.9010 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-31 | 39,010,000 | 490,000 | 3.9010 | 1,000,000,000 | 2021-05-31 |
| 1130 | 2021-05-28 | 38,520,000 | -80,000 | 3.8520 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-27 | 38,600,000 | 20,000 | 3.8600 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-26 | 38,580,000 | -90,000 | 3.8580 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-25 | 38,670,000 | -40,000 | 3.8670 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-24 | 38,710,000 | 0 | 3.8710 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-21 | 38,710,000 | -40,000 | 3.8710 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-20 | 38,750,000 | 20,000 | 3.8750 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-18 | 38,730,000 | -60,000 | 3.8730 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-17 | 38,790,000 | 10,000 | 3.8790 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-14 | 38,780,000 | 80,000 | 3.8780 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-13 | 38,700,000 | 0 | 3.8700 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-12 | 38,700,000 | 30,000 | 3.8700 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-11 | 38,670,000 | -120,000 | 3.8670 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-10 | 38,790,000 | 0 | 3.8790 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-07 | 38,790,000 | 40,000 | 3.8790 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-06 | 38,750,000 | 50,000 | 3.8750 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-05 | 38,700,000 | 0 | 3.8700 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-04 | 38,700,000 | -100,000 | 3.8700 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-05-03 | 38,800,000 | -160,000 | 3.8800 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-30 | 38,960,000 | 110,000 | 3.8960 | 1,000,000,000 | 2021-04-30 |
| 1150 | 2021-04-29 | 38,850,000 | -10,000 | 3.8850 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-28 | 38,860,000 | 20,000 | 3.8860 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-27 | 38,840,000 | 90,000 | 3.8840 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-26 | 38,750,000 | 0 | 3.8750 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-23 | 38,750,000 | 10,000 | 3.8750 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-22 | 38,740,000 | -170,000 | 3.8740 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-21 | 38,910,000 | -240,000 | 3.8910 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-20 | 39,150,000 | -40,000 | 3.9150 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-19 | 39,190,000 | 0 | 3.9190 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-16 | 39,190,000 | -110,000 | 3.9190 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-15 | 39,300,000 | 40,000 | 3.9300 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-14 | 39,260,000 | 0 | 3.9260 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-13 | 39,260,000 | -350,000 | 3.9260 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-12 | 39,610,000 | -360,000 | 3.9610 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-09 | 39,970,000 | -500,000 | 3.9970 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-08 | 40,470,000 | 0 | 4.0470 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-07 | 40,470,000 | -270,000 | 4.0470 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-04-01 | 40,740,000 | -100,000 | 4.0740 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-31 | 40,840,000 | 0 | 4.0840 | 1,000,000,000 | 2021-03-31 |
| 1169 | 2021-03-30 | 40,840,000 | -10,000 | 4.0840 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-29 | 40,850,000 | 230,000 | 4.0850 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-26 | 40,620,000 | -50,000 | 4.0620 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-25 | 40,670,000 | 0 | 4.0670 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-24 | 40,670,000 | 0 | 4.0670 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-23 | 40,670,000 | -20,000 | 4.0670 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-22 | 40,690,000 | -10,000 | 4.0690 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-19 | 40,700,000 | -150,000 | 4.0700 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-18 | 40,850,000 | -230,000 | 4.0850 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-17 | 41,080,000 | -2,020,000 | 4.1080 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-16 | 43,100,000 | -50,000 | 4.3100 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-15 | 43,150,000 | 40,000 | 4.3150 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-12 | 43,110,000 | -1,000,000 | 4.3110 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-11 | 44,110,000 | -40,000 | 4.4110 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-10 | 44,150,000 | -1,440,000 | 4.4150 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-09 | 45,590,000 | -190,000 | 4.5590 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-08 | 45,780,000 | -70,000 | 4.5780 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-05 | 45,850,000 | -990,000 | 4.5850 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-04 | 46,840,000 | -1,070,000 | 4.6840 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-03 | 47,910,000 | -1,030,000 | 4.7910 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-02 | 48,940,000 | 10,000 | 4.8940 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-03-01 | 48,930,000 | -40,000 | 4.8930 | 1,000,000,000 | 2021-02-28 |
| 1191 | 2021-02-26 | 48,970,000 | -90,000 | 4.8970 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-25 | 49,060,000 | 60,000 | 4.9060 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-24 | 49,000,000 | 30,000 | 4.9000 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-23 | 48,970,000 | 20,000 | 4.8970 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-22 | 48,950,000 | 330,000 | 4.8950 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-19 | 48,620,000 | 10,000 | 4.8620 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-18 | 48,610,000 | -40,000 | 4.8610 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-17 | 48,650,000 | 60,000 | 4.8650 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-16 | 48,590,000 | 50,000 | 4.8590 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-11 | 48,540,000 | 0 | 4.8540 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-10 | 48,540,000 | 20,000 | 4.8540 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-09 | 48,520,000 | -80,000 | 4.8520 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-08 | 48,600,000 | -120,000 | 4.8600 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-05 | 48,720,000 | 100,000 | 4.8720 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-04 | 48,620,000 | 0 | 4.8620 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-03 | 48,620,000 | -1,120,000 | 4.8620 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-02 | 49,740,000 | 10,000 | 4.9740 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-02-01 | 49,730,000 | -20,000 | 4.9730 | 1,000,000,000 | 2021-01-31 |
| 1209 | 2021-01-29 | 49,750,000 | -60,000 | 4.9750 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-28 | 49,810,000 | -250,000 | 4.9810 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-27 | 50,060,000 | 40,000 | 5.0060 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-26 | 50,020,000 | 10,000 | 5.0020 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-25 | 50,010,000 | -70,000 | 5.0010 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-22 | 50,080,000 | -40,000 | 5.0080 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-21 | 50,120,000 | 60,000 | 5.0120 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-20 | 50,060,000 | -1,030,000 | 5.0060 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-19 | 51,090,000 | 110,000 | 5.1090 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-18 | 50,980,000 | 80,000 | 5.0980 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-15 | 50,900,000 | -270,000 | 5.0900 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-14 | 51,170,000 | -240,000 | 5.1170 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-13 | 51,410,000 | -130,000 | 5.1410 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-12 | 51,540,000 | 130,000 | 5.1540 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-11 | 51,410,000 | -100,000 | 5.1410 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-08 | 51,510,000 | -130,000 | 5.1510 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-07 | 51,640,000 | 10,000 | 5.1640 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-06 | 51,630,000 | -70,000 | 5.1630 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-05 | 51,700,000 | 40,000 | 5.1700 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2021-01-04 | 51,660,000 | -10,000 | 5.1660 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-31 | 51,670,000 | 0 | 5.1670 | 1,000,000,000 | 2020-12-31 |
| 1230 | 2020-12-30 | 51,670,000 | -10,000 | 5.1670 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-29 | 51,680,000 | 50,000 | 5.1680 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-28 | 51,630,000 | 50,000 | 5.1630 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-24 | 51,580,000 | 0 | 5.1580 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-23 | 51,580,000 | 370,000 | 5.1580 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-22 | 51,210,000 | -140,000 | 5.1210 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-21 | 51,350,000 | 690,000 | 5.1350 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-18 | 50,660,000 | -10,000 | 5.0660 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-17 | 50,670,000 | 230,000 | 5.0670 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-16 | 50,440,000 | 1,450,000 | 5.0440 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-15 | 48,990,000 | 250,000 | 4.8990 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-14 | 48,740,000 | -590,000 | 4.8740 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-11 | 49,330,000 | -50,000 | 4.9330 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 49,380,000 | -410,000 | 4.9380 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 49,790,000 | 60,000 | 4.9790 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 49,730,000 | -20,000 | 4.9730 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 49,750,000 | 0 | 4.9750 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 49,750,000 | 0 | 4.9750 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 49,750,000 | 0 | 4.9750 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 49,750,000 | -140,000 | 4.9750 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 49,890,000 | -70,000 | 4.9890 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 49,960,000 | -10,000 | 4.9960 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 49,970,000 | -20,000 | 4.9970 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 49,990,000 | 0 | 4.9990 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 49,990,000 | 0 | 4.9990 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 49,990,000 | 0 | 4.9990 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 49,990,000 | 30,000 | 4.9990 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 49,960,000 | 0 | 4.9960 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 49,960,000 | -150,000 | 4.9960 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 50,110,000 | 20,000 | 5.0110 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 50,090,000 | 30,000 | 5.0090 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 50,060,000 | 20,000 | 5.0060 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 50,040,000 | 50,000 | 5.0040 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 49,990,000 | 50,000 | 4.9990 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 49,940,000 | 10,000 | 4.9940 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 49,930,000 | 270,000 | 4.9930 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 49,660,000 | 80,000 | 4.9660 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 49,580,000 | -10,000 | 4.9580 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 49,590,000 | -350,000 | 4.9590 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 49,940,000 | -170,000 | 4.9940 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 50,110,000 | 30,000 | 5.0110 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 50,080,000 | 340,000 | 5.0080 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 49,740,000 | -70,000 | 4.9740 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 49,810,000 | -110,000 | 4.9810 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 49,920,000 | 30,000 | 4.9920 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 49,890,000 | -50,000 | 4.9890 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 49,940,000 | 210,000 | 4.9940 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 49,730,000 | -270,000 | 4.9730 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 50,000,000 | -640,000 | 5.0000 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 50,640,000 | -160,000 | 5.0640 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 50,800,000 | 190,000 | 5.0800 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 50,610,000 | 30,000 | 5.0610 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 50,580,000 | -20,000 | 5.0580 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 50,600,000 | 0 | 5.0600 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 50,600,000 | 0 | 5.0600 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 50,600,000 | 40,000 | 5.0600 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 50,560,000 | 10,000 | 5.0560 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 50,550,000 | 20,000 | 5.0550 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 50,530,000 | 20,000 | 5.0530 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 50,510,000 | -140,000 | 5.0510 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 50,650,000 | -250,000 | 5.0650 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 50,900,000 | 0 | 5.0900 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 50,900,000 | 30,000 | 5.0900 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 50,870,000 | 0 | 5.0870 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 50,870,000 | -10,000 | 5.0870 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 50,880,000 | 0 | 5.0880 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 50,880,000 | -20,000 | 5.0880 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 50,900,000 | -50,000 | 5.0900 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 50,950,000 | -180,000 | 5.0950 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 51,130,000 | -100,000 | 5.1130 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 51,230,000 | -90,000 | 5.1230 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 51,320,000 | -130,000 | 5.1320 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 51,450,000 | -30,000 | 5.1450 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 51,480,000 | -20,000 | 5.1480 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 51,500,000 | 0 | 5.1500 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 51,500,000 | -100,000 | 5.1500 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 51,600,000 | -150,000 | 5.1600 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 51,750,000 | 20,000 | 5.1750 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 51,730,000 | 0 | 5.1730 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 51,730,000 | 20,000 | 5.1730 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 51,710,000 | -20,000 | 5.1710 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 51,730,000 | -40,000 | 5.1730 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 51,770,000 | -90,000 | 5.1770 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 51,860,000 | -250,000 | 5.1860 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 52,110,000 | 0 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 52,110,000 | 0 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 52,110,000 | 0 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 52,110,000 | 0 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 52,110,000 | 0 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 52,110,000 | -150,000 | 5.2110 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 52,260,000 | -500,000 | 5.2260 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 52,760,000 | 20,000 | 5.2760 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 52,740,000 | 0 | 5.2740 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 52,740,000 | -60,000 | 5.2740 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 52,800,000 | -200,000 | 5.2800 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 53,000,000 | -40,000 | 5.3000 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 53,040,000 | 210,000 | 5.3040 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 52,830,000 | 10,000 | 5.2830 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 52,820,000 | -420,000 | 5.2820 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 53,240,000 | 30,000 | 5.3240 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 53,210,000 | -250,000 | 5.3210 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 53,460,000 | -220,000 | 5.3460 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 53,680,000 | -150,000 | 5.3680 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 53,830,000 | -70,000 | 5.3830 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 53,900,000 | -50,000 | 5.3900 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 53,950,000 | 10,000 | 5.3950 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 53,940,000 | -70,000 | 5.3940 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 54,010,000 | -30,000 | 5.4010 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 54,040,000 | 0 | 5.4040 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 54,040,000 | 0 | 5.4040 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 54,040,000 | -100,000 | 5.4040 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 54,140,000 | -540,000 | 5.4140 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 54,680,000 | -500,000 | 5.4680 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 55,180,000 | 0 | 5.5180 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 55,180,000 | -10,000 | 5.5180 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 55,190,000 | -1,490,000 | 5.5190 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 56,680,000 | -10,000 | 5.6680 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 56,690,000 | 0 | 5.6690 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 56,690,000 | 0 | 5.6690 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 56,690,000 | 20,000 | 5.6690 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 56,670,000 | -200,000 | 5.6670 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 56,870,000 | 0 | 5.6870 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 56,870,000 | 40,000 | 5.6870 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 56,830,000 | 50,000 | 5.6830 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 56,780,000 | 50,000 | 5.6780 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 56,730,000 | 10,000 | 5.6730 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 56,720,000 | 240,000 | 5.6720 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 56,480,000 | 40,000 | 5.6480 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 56,440,000 | 50,000 | 5.6440 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 56,390,000 | -110,000 | 5.6390 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 56,500,000 | -40,000 | 5.6500 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 56,540,000 | -200,000 | 5.6540 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 56,740,000 | 140,000 | 5.6740 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 56,600,000 | -160,000 | 5.6600 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 56,760,000 | 270,000 | 5.6760 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 56,490,000 | 40,000 | 5.6490 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 56,450,000 | -170,000 | 5.6450 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 56,620,000 | 70,000 | 5.6620 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 56,550,000 | 440,000 | 5.6550 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 56,110,000 | 80,000 | 5.6110 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 56,030,000 | 0 | 5.6030 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 56,030,000 | -190,000 | 5.6030 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 56,220,000 | -30,000 | 5.6220 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 56,250,000 | 1,220,000 | 5.6250 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 55,030,000 | 1,990,000 | 5.5030 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 53,040,000 | 2,020,000 | 5.3040 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 51,020,000 | -50,000 | 5.1020 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 51,070,000 | 610,000 | 5.1070 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 50,460,000 | -100,000 | 5.0460 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 50,560,000 | -50,000 | 5.0560 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 50,610,000 | -410,000 | 5.0610 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 51,020,000 | -920,000 | 5.1020 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 51,940,000 | -700,000 | 5.1940 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 52,640,000 | 110,000 | 5.2640 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 52,530,000 | 60,000 | 5.2530 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 52,470,000 | 100,000 | 5.2470 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 52,370,000 | 100,000 | 5.2370 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 52,270,000 | 190,000 | 5.2270 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 52,080,000 | 110,000 | 5.2080 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 51,970,000 | -60,000 | 5.1970 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 52,030,000 | 420,000 | 5.2030 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 51,610,000 | 20,000 | 5.1610 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 51,590,000 | -70,000 | 5.1590 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 51,660,000 | -200,000 | 5.1660 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 51,860,000 | -100,000 | 5.1860 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 51,960,000 | 170,000 | 5.1960 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 51,790,000 | 110,000 | 5.1790 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 51,680,000 | 0 | 5.1680 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 51,680,000 | -240,000 | 5.1680 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 51,920,000 | 0 | 5.1920 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 51,920,000 | -170,000 | 5.1920 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 52,090,000 | -100,000 | 5.2090 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 52,190,000 | 200,000 | 5.2190 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 51,990,000 | 0 | 5.1990 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 51,990,000 | 150,000 | 5.1990 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 51,840,000 | 90,000 | 5.1840 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 51,750,000 | 550,000 | 5.1750 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 51,200,000 | 660,000 | 5.1200 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 50,540,000 | 1,530,000 | 5.0540 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 49,010,000 | 600,000 | 4.9010 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 48,410,000 | 140,000 | 4.8410 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 48,270,000 | 110,000 | 4.8270 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 48,160,000 | -70,000 | 4.8160 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 48,230,000 | -110,000 | 4.8230 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 48,340,000 | -230,000 | 4.8340 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 48,570,000 | 390,000 | 4.8570 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 48,180,000 | -120,000 | 4.8180 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 48,300,000 | -350,000 | 4.8300 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 48,650,000 | 30,000 | 4.8650 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 48,620,000 | 940,000 | 4.8620 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 47,680,000 | -1,410,000 | 4.7680 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 49,090,000 | -260,000 | 4.9090 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 49,350,000 | 30,000 | 4.9350 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 49,320,000 | -1,270,000 | 4.9320 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 50,590,000 | -3,180,000 | 5.0590 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 53,770,000 | 0 | 5.3770 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 53,770,000 | -960,000 | 5.3770 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 54,730,000 | -400,000 | 5.4730 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 55,130,000 | -70,000 | 5.5130 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 55,200,000 | -710,000 | 5.5200 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 55,910,000 | -1,570,000 | 5.5910 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 57,480,000 | -600,000 | 5.7480 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 58,080,000 | -1,950,000 | 5.8080 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 60,030,000 | -370,000 | 6.0030 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 60,400,000 | -60,000 | 6.0400 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 60,460,000 | -1,030,000 | 6.0460 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 61,490,000 | 40,000 | 6.1490 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 61,450,000 | 170,000 | 6.1450 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 61,280,000 | -490,000 | 6.1280 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 61,770,000 | 30,000 | 6.1770 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 61,740,000 | 30,000 | 6.1740 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 61,710,000 | -4,240,000 | 6.1710 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 65,950,000 | 50,000 | 6.5950 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 65,900,000 | -200,000 | 6.5900 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 66,100,000 | -2,000,000 | 6.6100 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 68,100,000 | -290,000 | 6.8100 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 68,390,000 | -1,800,000 | 6.8390 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 70,190,000 | -5,190,000 | 7.0190 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 75,380,000 | -2,660,000 | 7.5380 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 78,040,000 | -130,000 | 7.8040 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 78,170,000 | -510,000 | 7.8170 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 78,680,000 | -650,000 | 7.8680 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 79,330,000 | -240,000 | 7.9330 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 79,570,000 | -230,000 | 7.9570 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 79,800,000 | -2,930,000 | 7.9800 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 82,730,000 | -1,890,000 | 8.2730 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 84,620,000 | -30,000 | 8.4620 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 84,650,000 | -150,000 | 8.4650 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 84,800,000 | -2,520,000 | 8.4800 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 87,320,000 | 0 | 8.7320 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 87,320,000 | -2,180,000 | 8.7320 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 89,500,000 | -2,480,000 | 8.9500 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 91,980,000 | 60,000 | 9.1980 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 91,920,000 | -1,160,000 | 9.1920 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 93,080,000 | 290,000 | 9.3080 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 92,790,000 | -1,440,000 | 9.2790 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 94,230,000 | 1,090,000 | 9.4230 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 93,140,000 | -610,000 | 9.3140 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 93,750,000 | -460,000 | 9.3750 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 94,210,000 | -720,000 | 9.4210 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 94,930,000 | -960,000 | 9.4930 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 95,890,000 | -2,250,000 | 9.5890 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 98,140,000 | -160,000 | 9.8140 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 98,300,000 | -1,490,000 | 9.8300 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 99,790,000 | 180,000 | 9.9790 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 99,610,000 | 0 | 9.9610 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 99,610,000 | 0 | 9.9610 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 99,610,000 | -50,000 | 9.9610 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 99,660,000 | 0 | 9.9660 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 99,660,000 | 0 | 9.9660 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 99,660,000 | 0 | 9.9660 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 99,660,000 | 100,000 | 9.9660 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 99,560,000 | 0 | 9.9560 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 99,560,000 | -10,000 | 9.9560 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 99,570,000 | 70,000 | 9.9570 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 99,500,000 | -200,000 | 9.9500 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 99,700,000 | 0 | 9.9700 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 99,700,000 | -160,000 | 9.9700 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 99,860,000 | -400,000 | 9.9860 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 100,260,000 | 0 | 10.0260 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 100,260,000 | -190,000 | 10.0260 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 100,450,000 | -20,000 | 10.0450 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 100,470,000 | -320,000 | 10.0470 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 100,790,000 | -200,000 | 10.0790 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 100,990,000 | -1,780,000 | 10.0990 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 102,770,000 | 0 | 10.2770 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 102,770,000 | -580,000 | 10.2770 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 103,350,000 | 740,000 | 10.3350 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 102,610,000 | 1,100,000 | 10.2610 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 101,510,000 | 10,000 | 10.1510 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 101,500,000 | -50,000 | 10.1500 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 101,550,000 | 20,000 | 10.1550 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 101,530,000 | 0 | 10.1530 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 101,530,000 | -750,000 | 10.1530 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 102,280,000 | 0 | 10.2280 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 102,280,000 | 0 | 10.2280 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 102,280,000 | -10,000 | 10.2280 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 102,290,000 | -180,000 | 10.2290 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 102,470,000 | 0 | 10.2470 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 102,470,000 | 0 | 10.2470 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 102,470,000 | -200,000 | 10.2470 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 102,670,000 | -50,000 | 10.2670 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 102,720,000 | -160,000 | 10.2720 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 102,880,000 | 0 | 10.2880 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 102,880,000 | -10,000 | 10.2880 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 102,890,000 | 0 | 10.2890 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 102,890,000 | 350,000 | 10.2890 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 102,540,000 | 0 | 10.2540 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 102,540,000 | 0 | 10.2540 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 102,540,000 | 0 | 10.2540 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 102,540,000 | 0 | 10.2540 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 102,540,000 | 10,000 | 10.2540 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 102,530,000 | -470,000 | 10.2530 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 103,000,000 | -170,000 | 10.3000 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 103,170,000 | 20,000 | 10.3170 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 103,150,000 | 0 | 10.3150 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 103,150,000 | 80,000 | 10.3150 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 103,070,000 | -60,000 | 10.3070 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 103,130,000 | 0 | 10.3130 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 103,130,000 | -100,000 | 10.3130 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 103,230,000 | 100,000 | 10.3230 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 103,130,000 | -200,000 | 10.3130 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 103,330,000 | 50,000 | 10.3330 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 103,280,000 | -50,000 | 10.3280 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 103,330,000 | 20,000 | 10.3330 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 103,310,000 | -1,540,000 | 10.3310 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 104,850,000 | 0 | 10.4850 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 104,850,000 | 0 | 10.4850 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 104,850,000 | -10,000 | 10.4850 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 104,860,000 | 0 | 10.4860 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 104,860,000 | 0 | 10.4860 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 104,860,000 | 0 | 10.4860 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 104,860,000 | -20,000 | 10.4860 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 104,880,000 | 0 | 10.4880 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 104,880,000 | -130,000 | 10.4880 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 105,010,000 | 0 | 10.5010 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 105,010,000 | 0 | 10.5010 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 105,010,000 | -190,000 | 10.5010 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 105,200,000 | -110,000 | 10.5200 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 105,310,000 | 120,000 | 10.5310 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 105,190,000 | 0 | 10.5190 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 105,190,000 | 0 | 10.5190 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 105,190,000 | -300,000 | 10.5190 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 105,490,000 | -100,000 | 10.5490 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 105,590,000 | 0 | 10.5590 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 105,590,000 | 0 | 10.5590 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 105,590,000 | -100,000 | 10.5590 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 105,690,000 | 0 | 10.5690 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 105,690,000 | 0 | 10.5690 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 105,690,000 | -60,000 | 10.5690 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 105,750,000 | 0 | 10.5750 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 105,750,000 | -540,000 | 10.5750 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 106,290,000 | 0 | 10.6290 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 106,290,000 | 0 | 10.6290 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 106,290,000 | -220,000 | 10.6290 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 106,510,000 | 0 | 10.6510 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 106,510,000 | 0 | 10.6510 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 106,510,000 | 0 | 10.6510 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 106,510,000 | -240,000 | 10.6510 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 106,750,000 | -560,000 | 10.6750 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 107,310,000 | 0 | 10.7310 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 107,310,000 | 90,000 | 10.7310 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 107,220,000 | 10,000 | 10.7220 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 107,210,000 | -100,000 | 10.7210 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 107,310,000 | 0 | 10.7310 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 107,310,000 | -180,000 | 10.7310 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 107,490,000 | -50,000 | 10.7490 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 107,540,000 | 0 | 10.7540 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 107,540,000 | 0 | 10.7540 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 107,540,000 | 0 | 10.7540 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 107,540,000 | -580,000 | 10.7540 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 108,120,000 | -310,000 | 10.8120 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 108,430,000 | 0 | 10.8430 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 108,430,000 | 0 | 10.8430 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 108,430,000 | -60,000 | 10.8430 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 108,490,000 | -20,000 | 10.8490 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 108,510,000 | 110,000 | 10.8510 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 108,400,000 | 100,000 | 10.8400 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 108,300,000 | 100,000 | 10.8300 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 108,200,000 | -380,000 | 10.8200 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 108,580,000 | 0 | 10.8580 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 108,580,000 | 0 | 10.8580 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 108,580,000 | 0 | 10.8580 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 108,580,000 | 90,000 | 10.8580 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 108,490,000 | 0 | 10.8490 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 108,490,000 | -20,000 | 10.8490 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 108,510,000 | 100,000 | 10.8510 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 108,410,000 | 0 | 10.8410 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 108,410,000 | 0 | 10.8410 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 108,410,000 | 0 | 10.8410 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 108,410,000 | -100,000 | 10.8410 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 108,510,000 | 0 | 10.8510 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 108,510,000 | -200,000 | 10.8510 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 108,710,000 | 0 | 10.8710 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 108,710,000 | -50,000 | 10.8710 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 108,760,000 | 0 | 10.8760 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 108,760,000 | -100,000 | 10.8760 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 108,860,000 | 0 | 10.8860 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 108,860,000 | 100,000 | 10.8860 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 108,760,000 | 0 | 10.8760 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 108,760,000 | 0 | 10.8760 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 108,760,000 | -100,000 | 10.8760 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 108,860,000 | -130,000 | 10.8860 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 108,990,000 | -10,000 | 10.8990 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 109,000,000 | 0 | 10.9000 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 109,000,000 | -370,000 | 10.9000 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 109,370,000 | 20,000 | 10.9370 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 109,350,000 | 0 | 10.9350 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 109,350,000 | 0 | 10.9350 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 109,350,000 | 0 | 10.9350 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 109,350,000 | 0 | 10.9350 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 109,350,000 | -50,000 | 10.9350 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 109,400,000 | -80,000 | 10.9400 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 109,480,000 | 0 | 10.9480 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 109,480,000 | 0 | 10.9480 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 109,480,000 | 0 | 10.9480 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 109,480,000 | 0 | 10.9480 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 109,480,000 | 180,000 | 10.9480 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 109,300,000 | 0 | 10.9300 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 109,300,000 | -20,000 | 10.9300 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 109,320,000 | 0 | 10.9320 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 109,320,000 | 0 | 10.9320 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 109,320,000 | -510,000 | 10.9320 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 109,830,000 | 0 | 10.9830 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 109,830,000 | 0 | 10.9830 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 109,830,000 | -400,000 | 10.9830 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 110,230,000 | -80,000 | 11.0230 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 110,310,000 | 0 | 11.0310 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 110,310,000 | 0 | 11.0310 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 110,310,000 | 270,000 | 11.0310 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 110,040,000 | 0 | 11.0040 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 110,040,000 | -10,000 | 11.0040 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 110,050,000 | -570,000 | 11.0050 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 110,620,000 | -110,000 | 11.0620 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 110,730,000 | -100,000 | 11.0730 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 110,830,000 | 0 | 11.0830 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 110,830,000 | -20,000 | 11.0830 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 110,850,000 | -100,000 | 11.0850 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 110,950,000 | 240,000 | 11.0950 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 110,710,000 | 0 | 11.0710 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 110,710,000 | 70,000 | 11.0710 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 110,640,000 | -150,000 | 11.0640 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 110,790,000 | 0 | 11.0790 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 110,790,000 | 60,000 | 11.0790 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 110,730,000 | -40,000 | 11.0730 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 110,770,000 | -10,000 | 11.0770 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 110,780,000 | -90,000 | 11.0780 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 110,870,000 | 1,220,000 | 11.0870 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 109,650,000 | 10,000 | 10.9650 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 109,640,000 | 90,000 | 10.9640 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 109,550,000 | 80,000 | 10.9550 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 109,470,000 | -830,000 | 10.9470 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 110,300,000 | 190,000 | 11.0300 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 110,110,000 | 1,420,000 | 11.0110 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 108,690,000 | 2,940,000 | 10.8690 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 105,750,000 | -340,000 | 10.5750 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 106,090,000 | -50,000 | 10.6090 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 106,140,000 | -50,000 | 10.6140 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 106,190,000 | 10,000 | 10.6190 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 106,180,000 | -1,510,000 | 10.6180 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 107,690,000 | 20,000 | 10.7690 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 107,670,000 | 0 | 10.7670 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 107,670,000 | 0 | 10.7670 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 107,670,000 | -160,000 | 10.7670 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 107,830,000 | -780,000 | 10.7830 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 108,610,000 | 70,000 | 10.8610 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 108,540,000 | -150,000 | 10.8540 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 108,690,000 | 100,000 | 10.8690 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 108,590,000 | -160,000 | 10.8590 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 108,750,000 | -600,000 | 10.8750 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 109,350,000 | 0 | 10.9350 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 109,350,000 | -10,000 | 10.9350 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 109,360,000 | -400,000 | 10.9360 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 109,760,000 | 0 | 10.9760 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 109,760,000 | -170,000 | 10.9760 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 109,930,000 | 250,000 | 10.9930 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 109,680,000 | 70,000 | 10.9680 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 109,610,000 | 40,000 | 10.9610 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 109,570,000 | -90,000 | 10.9570 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 109,660,000 | -10,000 | 10.9660 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 109,670,000 | 20,000 | 10.9670 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 109,650,000 | -90,000 | 10.9650 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 109,740,000 | -80,000 | 10.9740 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 109,820,000 | -190,000 | 10.9820 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 110,010,000 | 930,000 | 11.0010 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 109,080,000 | 0 | 10.9080 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 109,080,000 | -40,000 | 10.9080 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 109,120,000 | 0 | 10.9120 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 109,120,000 | -10,000 | 10.9120 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 109,130,000 | -410,000 | 10.9130 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 109,540,000 | 0 | 10.9540 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 109,540,000 | 0 | 10.9540 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 109,540,000 | 0 | 10.9540 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 109,540,000 | -100,000 | 10.9540 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 109,640,000 | 510,000 | 10.9640 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 109,130,000 | 0 | 10.9130 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 109,130,000 | 310,000 | 10.9130 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 108,820,000 | -390,000 | 10.8820 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 109,210,000 | -10,000 | 10.9210 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 109,220,000 | 0 | 10.9220 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 109,220,000 | 10,000 | 10.9220 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 109,210,000 | -210,000 | 10.9210 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 109,420,000 | -20,000 | 10.9420 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 109,440,000 | 0 | 10.9440 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 109,440,000 | -270,000 | 10.9440 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 109,710,000 | 0 | 10.9710 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 109,710,000 | -90,000 | 10.9710 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 109,800,000 | 0 | 10.9800 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 109,800,000 | 400,000 | 10.9800 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 109,400,000 | 0 | 10.9400 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 109,400,000 | 290,000 | 10.9400 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 109,110,000 | 0 | 10.9110 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 109,110,000 | 0 | 10.9110 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 109,110,000 | 540,000 | 10.9110 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 108,570,000 | 90,000 | 10.8570 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 108,480,000 | 0 | 10.8480 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 108,480,000 | 0 | 10.8480 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 108,480,000 | 0 | 10.8480 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 108,480,000 | 360,000 | 10.8480 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 108,120,000 | 0 | 10.8120 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 108,120,000 | -180,000 | 10.8120 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 108,300,000 | 0 | 10.8300 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 108,300,000 | -140,000 | 10.8300 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 108,440,000 | 0 | 10.8440 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 108,440,000 | -280,000 | 10.8440 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 108,720,000 | -400,000 | 10.8720 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 109,120,000 | 210,000 | 10.9120 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 108,910,000 | 10,000 | 10.8910 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 108,900,000 | -40,000 | 10.8900 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 108,940,000 | -20,000 | 10.8940 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 108,960,000 | 0 | 10.8960 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 108,960,000 | 260,000 | 10.8960 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 108,700,000 | -350,000 | 10.8700 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 109,050,000 | 150,000 | 10.9050 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 108,900,000 | 0 | 10.8900 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 108,900,000 | 60,000 | 10.8900 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 108,840,000 | -10,000 | 10.8840 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 108,850,000 | -30,000 | 10.8850 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 108,880,000 | 100,000 | 10.8880 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 108,780,000 | -100,000 | 10.8780 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 108,880,000 | 0 | 10.8880 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 108,880,000 | 50,000 | 10.8880 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 108,830,000 | 420,000 | 10.8830 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 108,410,000 | -50,000 | 10.8410 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 108,460,000 | 110,000 | 10.8460 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 108,350,000 | 180,000 | 10.8350 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 108,170,000 | 60,000 | 10.8170 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 108,110,000 | -1,010,000 | 10.8110 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 109,120,000 | 0 | 10.9120 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 109,120,000 | 100,000 | 10.9120 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 109,020,000 | 0 | 10.9020 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 109,020,000 | -2,520,000 | 10.9020 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 111,540,000 | 3,850,000 | 11.1540 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 107,690,000 | -650,000 | 10.7690 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 108,340,000 | 0 | 10.8340 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 108,340,000 | -40,000 | 10.8340 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 108,380,000 | 0 | 10.8380 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 108,380,000 | 1,720,000 | 10.8380 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 106,660,000 | 100,000 | 10.6660 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 106,560,000 | 300,000 | 10.6560 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 106,260,000 | 80,000 | 10.6260 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 106,180,000 | 1,490,000 | 10.6180 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 104,690,000 | -120,000 | 10.4690 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 104,810,000 | 0 | 10.4810 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 104,810,000 | 30,000 | 10.4810 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 104,780,000 | 0 | 10.4780 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 104,780,000 | 0 | 10.4780 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 104,780,000 | 0 | 10.4780 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 104,780,000 | 0 | 10.4780 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 104,780,000 | 20,000 | 10.4780 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 104,760,000 | 230,000 | 10.4760 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 104,530,000 | 0 | 10.4530 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 104,530,000 | -380,000 | 10.4530 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 104,910,000 | -20,000 | 10.4910 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 104,930,000 | 0 | 10.4930 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 104,930,000 | 30,000 | 10.4930 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 104,900,000 | 0 | 10.4900 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 104,900,000 | -120,000 | 10.4900 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 105,020,000 | -200,000 | 10.5020 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 105,220,000 | 0 | 10.5220 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 105,220,000 | -20,000 | 10.5220 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 105,240,000 | 190,000 | 10.5240 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 105,050,000 | 0 | 10.5050 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 105,050,000 | -10,000 | 10.5050 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 105,060,000 | -30,000 | 10.5060 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 105,090,000 | -520,000 | 10.5090 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 105,610,000 | 200,000 | 10.5610 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 105,410,000 | 180,000 | 10.5410 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 105,230,000 | -440,000 | 10.5230 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 105,670,000 | -190,000 | 10.5670 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 105,860,000 | 0 | 10.5860 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 105,860,000 | -140,000 | 10.5860 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 106,000,000 | 0 | 10.6000 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 106,000,000 | 4,000,000 | 10.6000 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 102,000,000 | 0 | 10.2000 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 102,000,000 | 370,000 | 10.2000 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 101,630,000 | 0 | 10.1630 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 101,630,000 | -50,000 | 10.1630 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 101,680,000 | -60,000 | 10.1680 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 101,740,000 | -200,000 | 10.1740 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 101,940,000 | 20,000 | 10.1940 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 101,920,000 | 0 | 10.1920 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 101,920,000 | -10,000 | 10.1920 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 101,930,000 | 200,000 | 10.1930 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 101,730,000 | 110,000 | 10.1730 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 101,620,000 | 40,000 | 10.1620 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 101,580,000 | -50,000 | 10.1580 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 101,630,000 | 200,000 | 10.1630 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 101,430,000 | -40,000 | 10.1430 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 101,470,000 | 0 | 10.1470 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 101,470,000 | 0 | 10.1470 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 101,470,000 | 100,000 | 10.1470 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 101,370,000 | 0 | 10.1370 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 101,370,000 | 0 | 10.1370 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 101,370,000 | 100,000 | 10.1370 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 101,270,000 | 0 | 10.1270 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 101,270,000 | -150,000 | 10.1270 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 101,420,000 | 200,000 | 10.1420 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 101,220,000 | -10,000 | 10.1220 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 101,230,000 | -30,000 | 10.1230 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 101,260,000 | 0 | 10.1260 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 101,260,000 | 0 | 10.1260 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 101,260,000 | 110,000 | 10.1260 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 101,150,000 | -670,000 | 10.1150 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 101,820,000 | -560,000 | 10.1820 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 102,380,000 | 760,000 | 10.2380 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 101,620,000 | -940,000 | 10.1620 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 102,560,000 | 550,000 | 10.2560 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 102,010,000 | -750,000 | 10.2010 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 102,760,000 | 160,000 | 10.2760 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 102,600,000 | -50,000 | 10.2600 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 102,650,000 | -270,000 | 10.2650 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 102,920,000 | -100,000 | 10.2920 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 103,020,000 | 50,000 | 10.3020 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 102,970,000 | 110,000 | 10.2970 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 102,860,000 | -270,000 | 10.2860 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 103,130,000 | -80,000 | 10.3130 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 103,210,000 | -320,000 | 10.3210 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 103,530,000 | -80,000 | 10.3530 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 103,610,000 | -500,000 | 10.3610 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 104,110,000 | 320,000 | 10.4110 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 103,790,000 | -250,000 | 10.3790 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 104,040,000 | -290,000 | 10.4040 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 104,330,000 | 40,000 | 10.4330 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 104,290,000 | -1,370,000 | 10.4290 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 105,660,000 | 310,000 | 10.5660 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 105,350,000 | 0 | 10.5350 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 105,350,000 | 90,000 | 10.5350 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 105,260,000 | 70,000 | 10.5260 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 105,190,000 | -260,000 | 10.5190 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 105,450,000 | 100,000 | 10.5450 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 105,350,000 | 150,000 | 10.5350 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 105,200,000 | 190,000 | 10.5200 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 105,010,000 | 80,000 | 10.5010 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 104,930,000 | -50,000 | 10.4930 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 104,980,000 | -840,000 | 10.4980 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 105,820,000 | 0 | 10.5820 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 105,820,000 | 140,000 | 10.5820 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 105,680,000 | 540,000 | 10.5680 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 105,140,000 | 40,000 | 10.5140 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 105,100,000 | -100,000 | 10.5100 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 105,200,000 | -680,000 | 10.5200 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 105,880,000 | 370,000 | 10.5880 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 105,510,000 | 650,000 | 10.5510 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 104,860,000 | 800,000 | 10.4860 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 104,060,000 | -980,000 | 10.4060 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 105,040,000 | -500,000 | 10.5040 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 105,540,000 | 40,000 | 10.5540 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 105,500,000 | -1,750,000 | 10.5500 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 107,250,000 | -160,000 | 10.7250 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 107,410,000 | -320,000 | 10.7410 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 107,730,000 | 840,000 | 10.7730 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 106,890,000 | 320,000 | 10.6890 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 106,570,000 | 0 | 10.6570 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 106,570,000 | -40,000 | 10.6570 | 1,000,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 106,610,000 | -200,000 | 10.6610 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 106,810,000 | -860,000 | 10.6810 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 107,670,000 | -380,000 | 10.7670 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 108,050,000 | -70,000 | 10.8050 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 108,120,000 | -620,000 | 10.8120 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 108,740,000 | -250,000 | 10.8740 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 108,990,000 | 240,000 | 10.8990 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 108,750,000 | 30,000 | 10.8750 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 108,720,000 | -90,000 | 10.8720 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 108,810,000 | -20,000 | 10.8810 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 108,830,000 | 210,000 | 10.8830 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 108,620,000 | -110,000 | 10.8620 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 108,730,000 | -190,000 | 10.8730 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 108,920,000 | -430,000 | 10.8920 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 109,350,000 | 50,000 | 10.9350 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 109,300,000 | -10,000 | 10.9300 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 109,310,000 | -50,000 | 10.9310 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 109,360,000 | -290,000 | 10.9360 | 1,000,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 109,650,000 | -270,000 | 10.9650 | 1,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 109,920,000 | -1,030,000 | 10.9920 | 1,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 110,950,000 | -280,000 | 11.0950 | 1,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 111,230,000 | -10,000 | 11.1230 | 1,000,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 111,240,000 | -200,000 | 11.1240 | 1,000,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 111,440,000 | 120,000 | 11.1440 | 1,000,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 111,320,000 | -100,000 | 11.1320 | 1,000,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 111,420,000 | -600,000 | 11.1420 | 1,000,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 112,020,000 | 190,000 | 11.2020 | 1,000,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 111,830,000 | 740,000 | 11.1830 | 1,000,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 111,090,000 | 510,000 | 11.1090 | 1,000,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 110,580,000 | 1,740,000 | 11.0580 | 1,000,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 108,840,000 | 40,000 | 10.8840 | 1,000,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 108,800,000 | 800,000 | 10.8800 | 1,000,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 108,000,000 | 150,000 | 10.8000 | 1,000,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 107,850,000 | 340,000 | 10.7850 | 1,000,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 107,510,000 | 700,000 | 10.7510 | 1,000,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 106,810,000 | 360,000 | 10.6810 | 1,000,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 106,450,000 | -130,000 | 10.6450 | 1,000,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 106,580,000 | 30,000 | 10.6580 | 1,000,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 106,550,000 | -90,000 | 10.6550 | 1,000,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 106,640,000 | -260,000 | 10.6640 | 1,000,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 106,900,000 | 170,000 | 10.6900 | 1,000,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 106,730,000 | 10,240,000 | 10.6730 | 1,000,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 96,490,000 | 780,000 | 9.6490 | 1,000,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 95,710,000 | -10,000 | 9.5710 | 1,000,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 95,720,000 | -4,670,000 | 9.5720 | 1,000,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 100,390,000 | 80,000 | 10.0390 | 1,000,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 100,310,000 | 0 | 10.0310 | 1,000,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 100,310,000 | 10,000 | 10.0310 | 1,000,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 100,300,000 | 690,000 | 10.0300 | 1,000,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 99,610,000 | 640,000 | 9.9610 | 1,000,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 98,970,000 | 180,000 | 9.8970 | 1,000,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 98,790,000 | -800,000 | 9.8790 | 1,000,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 99,590,000 | 1,060,000 | 9.9590 | 1,000,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 98,530,000 | 550,000 | 9.8530 | 1,000,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 97,980,000 | 950,000 | 9.7980 | 1,000,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 97,030,000 | 260,000 | 9.7030 | 1,000,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 96,770,000 | 4,370,000 | 9.6770 | 1,000,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 92,400,000 | 11,800,000 | 9.2400 | 1,000,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 80,600,000 | -8,240,000 | 8.0600 | 1,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 88,840,000 | -5,190,000 | 8.8840 | 1,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 94,030,000 | 820,000 | 9.4030 | 1,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 93,210,000 | -240,000 | 9.3210 | 1,000,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 93,450,000 | 710,000 | 9.3450 | 1,000,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 92,740,000 | 2,270,000 | 9.2740 | 1,000,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 90,470,000 | -2,750,000 | 9.0470 | 1,000,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 93,220,000 | -3,030,000 | 9.3220 | 1,000,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 96,250,000 | 1,330,000 | 9.6250 | 1,000,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 94,920,000 | 690,000 | 9.4920 | 1,000,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 94,230,000 | 7,960,000 | 9.4230 | 1,000,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 86,270,000 | 2,090,000 | 8.6270 | 1,000,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 84,180,000 | 33,260,000 | 8.4180 | 1,000,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 50,920,000 | 570,000 | 5.0920 | 1,000,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 50,350,000 | 30,000 | 5.0350 | 1,000,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 50,320,000 | 460,000 | 5.0320 | 1,000,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 49,860,000 | 2,400,000 | 4.9860 | 1,000,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 47,460,000 | 18,930,000 | 4.7460 | 1,000,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 28,530,000 | 16,790,000 | 2.8530 | 1,000,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 11,740,000 | 6,190,000 | 1.1740 | 1,000,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 5,550,000 | 4,170,000 | 0.5550 | 1,000,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,380,000 | 0 | 0.1380 | 1,000,000,000 | 2017-12-28 |
| 1969 | 2017-12-28 | 1,380,000 | 0.1380 | 1,000,000,000 | 2017-12-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy