Zhongchang International Holdings Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 225,173,369 | 0 | 20.0149 | 1,125,027,072 | 2025-06-30 |
| 2 | 2025-10-02 | 225,173,369 | -62,000 | 20.0149 | 1,125,027,072 | 2025-06-30 |
| 3 | 2025-09-30 | 225,235,369 | -60,000 | 20.0204 | 1,125,027,072 | 2025-06-30 |
| 4 | 2025-09-29 | 225,295,369 | 0 | 20.0258 | 1,125,027,072 | 2025-06-30 |
| 5 | 2025-09-26 | 225,295,369 | 0 | 20.0258 | 1,125,027,072 | 2025-06-30 |
| 6 | 2025-09-25 | 225,295,369 | -2,000 | 20.0258 | 1,125,027,072 | 2025-06-30 |
| 7 | 2025-09-24 | 225,297,369 | 0 | 20.0260 | 1,125,027,072 | 2025-06-30 |
| 8 | 2025-09-23 | 225,297,369 | 0 | 20.0260 | 1,125,027,072 | 2025-06-30 |
| 9 | 2025-09-22 | 225,297,369 | 0 | 20.0260 | 1,125,027,072 | 2025-06-30 |
| 10 | 2025-09-19 | 225,297,369 | -2,000 | 20.0260 | 1,125,027,072 | 2025-06-30 |
| 11 | 2025-09-18 | 225,299,369 | 0 | 20.0261 | 1,125,027,072 | 2025-06-30 |
| 12 | 2025-09-17 | 225,299,369 | 0 | 20.0261 | 1,125,027,072 | 2025-06-30 |
| 13 | 2025-09-16 | 225,299,369 | 146,000 | 20.0261 | 1,125,027,072 | 2025-06-30 |
| 14 | 2025-09-15 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2025-06-30 |
| 15 | 2025-09-12 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2025-06-30 |
| 16 | 2025-09-11 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2025-06-30 |
| 17 | 2025-09-10 | 225,153,369 | -2,000 | 20.0132 | 1,125,027,072 | 2025-06-30 |
| 18 | 2025-09-09 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 19 | 2025-09-08 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 20 | 2025-09-05 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 21 | 2025-09-04 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 22 | 2025-09-03 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 23 | 2025-09-02 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 24 | 2025-09-01 | 225,155,369 | 0 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 25 | 2025-08-29 | 225,155,369 | -166,000 | 20.0133 | 1,125,027,072 | 2025-06-30 |
| 26 | 2025-08-28 | 225,321,369 | 0 | 20.0281 | 1,125,027,072 | 2025-06-30 |
| 27 | 2025-08-27 | 225,321,369 | -38,000 | 20.0281 | 1,125,027,072 | 2025-06-30 |
| 28 | 2025-08-26 | 225,359,369 | -112,000 | 20.0315 | 1,125,027,072 | 2025-06-30 |
| 29 | 2025-08-25 | 225,471,369 | 0 | 20.0414 | 1,125,027,072 | 2025-06-30 |
| 30 | 2025-08-22 | 225,471,369 | 0 | 20.0414 | 1,125,027,072 | 2025-06-30 |
| 31 | 2025-08-21 | 225,471,369 | -42,000 | 20.0414 | 1,125,027,072 | 2025-06-30 |
| 32 | 2025-08-20 | 225,513,369 | -50,000 | 20.0452 | 1,125,027,072 | 2025-06-30 |
| 33 | 2025-08-19 | 225,563,369 | -2,000 | 20.0496 | 1,125,027,072 | 2025-06-30 |
| 34 | 2025-08-18 | 225,565,369 | 148,000 | 20.0498 | 1,125,027,072 | 2025-06-30 |
| 35 | 2025-08-15 | 225,417,369 | -4,000 | 20.0366 | 1,125,027,072 | 2025-06-30 |
| 36 | 2025-08-14 | 225,421,369 | 0 | 20.0370 | 1,125,027,072 | 2025-06-30 |
| 37 | 2025-08-13 | 225,421,369 | 0 | 20.0370 | 1,125,027,072 | 2025-06-30 |
| 38 | 2025-08-12 | 225,421,369 | 0 | 20.0370 | 1,125,027,072 | 2025-06-30 |
| 39 | 2025-08-11 | 225,421,369 | 0 | 20.0370 | 1,125,027,072 | 2025-06-30 |
| 40 | 2025-08-08 | 225,421,369 | -40,000 | 20.0370 | 1,125,027,072 | 2025-06-30 |
| 41 | 2025-08-07 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 42 | 2025-08-06 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 43 | 2025-08-05 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 44 | 2025-08-04 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 45 | 2025-08-01 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 46 | 2025-07-31 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 47 | 2025-07-30 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 48 | 2025-07-29 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 49 | 2025-07-28 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 50 | 2025-07-25 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 51 | 2025-07-24 | 225,461,369 | 0 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 52 | 2025-07-23 | 225,461,369 | -6,000 | 20.0405 | 1,125,027,072 | 2025-06-30 |
| 53 | 2025-07-22 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 54 | 2025-07-21 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 55 | 2025-07-18 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 56 | 2025-07-17 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 57 | 2025-07-16 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 58 | 2025-07-15 | 225,467,369 | 0 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 59 | 2025-07-14 | 225,467,369 | -256,000 | 20.0411 | 1,125,027,072 | 2025-06-30 |
| 60 | 2025-07-11 | 225,723,369 | 0 | 20.0638 | 1,125,027,072 | 2025-06-30 |
| 61 | 2025-07-10 | 225,723,369 | 0 | 20.0638 | 1,125,027,072 | 2025-06-30 |
| 62 | 2025-07-09 | 225,723,369 | 2,000 | 20.0638 | 1,125,027,072 | 2025-06-30 |
| 63 | 2025-07-08 | 225,721,369 | 0 | 20.0636 | 1,125,027,072 | 2025-06-30 |
| 64 | 2025-07-07 | 225,721,369 | 0 | 20.0636 | 1,125,027,072 | 2025-06-30 |
| 65 | 2025-07-04 | 225,721,369 | 0 | 20.0636 | 1,125,027,072 | 2025-06-30 |
| 66 | 2025-07-03 | 225,721,369 | 0 | 20.0636 | 1,125,027,072 | 2025-06-30 |
| 67 | 2025-07-02 | 225,721,369 | 44,000 | 20.0636 | 1,125,027,072 | 2025-06-30 |
| 68 | 2025-06-30 | 225,677,369 | 0 | 20.0597 | 1,125,027,072 | 2025-06-30 |
| 69 | 2025-06-27 | 225,677,369 | 0 | 20.0597 | 1,125,027,072 | 2025-05-31 |
| 70 | 2025-06-26 | 225,677,369 | -20,000 | 20.0597 | 1,125,027,072 | 2025-05-31 |
| 71 | 2025-06-25 | 225,697,369 | -48,000 | 20.0615 | 1,125,027,072 | 2025-05-31 |
| 72 | 2025-06-24 | 225,745,369 | 0 | 20.0658 | 1,125,027,072 | 2025-05-31 |
| 73 | 2025-06-23 | 225,745,369 | 0 | 20.0658 | 1,125,027,072 | 2025-05-31 |
| 74 | 2025-06-20 | 225,745,369 | 0 | 20.0658 | 1,125,027,072 | 2025-05-31 |
| 75 | 2025-06-19 | 225,745,369 | -24,000 | 20.0658 | 1,125,027,072 | 2025-05-31 |
| 76 | 2025-06-18 | 225,769,369 | -2,000 | 20.0679 | 1,125,027,072 | 2025-05-31 |
| 77 | 2025-06-17 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 78 | 2025-06-16 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 79 | 2025-06-13 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 80 | 2025-06-12 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 81 | 2025-06-11 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 82 | 2025-06-10 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 83 | 2025-06-09 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 84 | 2025-06-06 | 225,771,369 | 0 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 85 | 2025-06-05 | 225,771,369 | -2,000 | 20.0681 | 1,125,027,072 | 2025-05-31 |
| 86 | 2025-06-04 | 225,773,369 | 0 | 20.0683 | 1,125,027,072 | 2025-05-31 |
| 87 | 2025-06-03 | 225,773,369 | 0 | 20.0683 | 1,125,027,072 | 2025-05-31 |
| 88 | 2025-06-02 | 225,773,369 | 0 | 20.0683 | 1,125,027,072 | 2025-05-31 |
| 89 | 2025-05-30 | 225,773,369 | 0 | 20.0683 | 1,125,027,072 | 2025-04-30 |
| 90 | 2025-05-29 | 225,773,369 | 2,000 | 20.0683 | 1,125,027,072 | 2025-04-30 |
| 91 | 2025-05-28 | 225,771,369 | -50,000 | 20.0681 | 1,125,027,072 | 2025-04-30 |
| 92 | 2025-05-27 | 225,821,369 | 0 | 20.0725 | 1,125,027,072 | 2025-04-30 |
| 93 | 2025-05-26 | 225,821,369 | 0 | 20.0725 | 1,125,027,072 | 2025-04-30 |
| 94 | 2025-05-23 | 225,821,369 | -24,000 | 20.0725 | 1,125,027,072 | 2025-04-30 |
| 95 | 2025-05-22 | 225,845,369 | 0 | 20.0747 | 1,125,027,072 | 2025-04-30 |
| 96 | 2025-05-21 | 225,845,369 | -24,000 | 20.0747 | 1,125,027,072 | 2025-04-30 |
| 97 | 2025-05-20 | 225,869,369 | -32,000 | 20.0768 | 1,125,027,072 | 2025-04-30 |
| 98 | 2025-05-19 | 225,901,369 | 0 | 20.0796 | 1,125,027,072 | 2025-04-30 |
| 99 | 2025-05-16 | 225,901,369 | -10,000 | 20.0796 | 1,125,027,072 | 2025-04-30 |
| 100 | 2025-05-15 | 225,911,369 | 0 | 20.0805 | 1,125,027,072 | 2025-04-30 |
| 101 | 2025-05-14 | 225,911,369 | -182,000 | 20.0805 | 1,125,027,072 | 2025-04-30 |
| 102 | 2025-05-13 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 103 | 2025-05-12 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 104 | 2025-05-09 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 105 | 2025-05-08 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 106 | 2025-05-07 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 107 | 2025-05-06 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 108 | 2025-05-02 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 109 | 2025-04-30 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-04-30 |
| 110 | 2025-04-29 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-03-31 |
| 111 | 2025-04-28 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-03-31 |
| 112 | 2025-04-25 | 226,093,369 | 0 | 20.0967 | 1,125,027,072 | 2025-03-31 |
| 113 | 2025-04-24 | 226,093,369 | -80,000 | 20.0967 | 1,125,027,072 | 2025-03-31 |
| 114 | 2025-04-23 | 226,173,369 | 0 | 20.1038 | 1,125,027,072 | 2025-03-31 |
| 115 | 2025-04-22 | 226,173,369 | 0 | 20.1038 | 1,125,027,072 | 2025-03-31 |
| 116 | 2025-04-17 | 226,173,369 | 0 | 20.1038 | 1,125,027,072 | 2025-03-31 |
| 117 | 2025-04-16 | 226,173,369 | -30,000 | 20.1038 | 1,125,027,072 | 2025-03-31 |
| 118 | 2025-04-15 | 226,203,369 | 0 | 20.1065 | 1,125,027,072 | 2025-03-31 |
| 119 | 2025-04-14 | 226,203,369 | 0 | 20.1065 | 1,125,027,072 | 2025-03-31 |
| 120 | 2025-04-11 | 226,203,369 | 200,000 | 20.1065 | 1,125,027,072 | 2025-03-31 |
| 121 | 2025-04-10 | 226,003,369 | 0 | 20.0887 | 1,125,027,072 | 2025-03-31 |
| 122 | 2025-04-09 | 226,003,369 | 150,000 | 20.0887 | 1,125,027,072 | 2025-03-31 |
| 123 | 2025-04-08 | 225,853,369 | 0 | 20.0754 | 1,125,027,072 | 2025-03-31 |
| 124 | 2025-04-07 | 225,853,369 | 0 | 20.0754 | 1,125,027,072 | 2025-03-31 |
| 125 | 2025-04-03 | 225,853,369 | 0 | 20.0754 | 1,125,027,072 | 2025-03-31 |
| 126 | 2025-04-02 | 225,853,369 | 116,000 | 20.0754 | 1,125,027,072 | 2025-03-31 |
| 127 | 2025-04-01 | 225,737,369 | 0 | 20.0651 | 1,125,027,072 | 2025-03-31 |
| 128 | 2025-03-31 | 225,737,369 | 0 | 20.0651 | 1,125,027,072 | 2025-03-31 |
| 129 | 2025-03-28 | 225,737,369 | 0 | 20.0651 | 1,125,027,072 | 2025-02-28 |
| 130 | 2025-03-27 | 225,737,369 | 0 | 20.0651 | 1,125,027,072 | 2025-02-28 |
| 131 | 2025-03-26 | 225,737,369 | -20,000 | 20.0651 | 1,125,027,072 | 2025-02-28 |
| 132 | 2025-03-25 | 225,757,369 | 0 | 20.0668 | 1,125,027,072 | 2025-02-28 |
| 133 | 2025-03-24 | 225,757,369 | 0 | 20.0668 | 1,125,027,072 | 2025-02-28 |
| 134 | 2025-03-21 | 225,757,369 | 146,000 | 20.0668 | 1,125,027,072 | 2025-02-28 |
| 135 | 2025-03-20 | 225,611,369 | 0 | 20.0539 | 1,125,027,072 | 2025-02-28 |
| 136 | 2025-03-19 | 225,611,369 | 0 | 20.0539 | 1,125,027,072 | 2025-02-28 |
| 137 | 2025-03-18 | 225,611,369 | 0 | 20.0539 | 1,125,027,072 | 2025-02-28 |
| 138 | 2025-03-17 | 225,611,369 | -42,000 | 20.0539 | 1,125,027,072 | 2025-02-28 |
| 139 | 2025-03-14 | 225,653,369 | 0 | 20.0576 | 1,125,027,072 | 2025-02-28 |
| 140 | 2025-03-13 | 225,653,369 | 0 | 20.0576 | 1,125,027,072 | 2025-02-28 |
| 141 | 2025-03-12 | 225,653,369 | 0 | 20.0576 | 1,125,027,072 | 2025-02-28 |
| 142 | 2025-03-11 | 225,653,369 | -12,000 | 20.0576 | 1,125,027,072 | 2025-02-28 |
| 143 | 2025-03-10 | 225,665,369 | 0 | 20.0587 | 1,125,027,072 | 2025-02-28 |
| 144 | 2025-03-07 | 225,665,369 | 64,000 | 20.0587 | 1,125,027,072 | 2025-02-28 |
| 145 | 2025-03-06 | 225,601,369 | -106,000 | 20.0530 | 1,125,027,072 | 2025-02-28 |
| 146 | 2025-03-05 | 225,707,369 | -52,000 | 20.0624 | 1,125,027,072 | 2025-02-28 |
| 147 | 2025-03-04 | 225,759,369 | 0 | 20.0670 | 1,125,027,072 | 2025-02-28 |
| 148 | 2025-03-03 | 225,759,369 | 40,000 | 20.0670 | 1,125,027,072 | 2025-02-28 |
| 149 | 2025-02-28 | 225,719,369 | 0 | 20.0635 | 1,125,027,072 | 2025-02-28 |
| 150 | 2025-02-27 | 225,719,369 | 100,000 | 20.0635 | 1,125,027,072 | 2025-01-31 |
| 151 | 2025-02-26 | 225,619,369 | 0 | 20.0546 | 1,125,027,072 | 2025-01-31 |
| 152 | 2025-02-25 | 225,619,369 | 94,000 | 20.0546 | 1,125,027,072 | 2025-01-31 |
| 153 | 2025-02-24 | 225,525,369 | 0 | 20.0462 | 1,125,027,072 | 2025-01-31 |
| 154 | 2025-02-21 | 225,525,369 | 0 | 20.0462 | 1,125,027,072 | 2025-01-31 |
| 155 | 2025-02-20 | 225,525,369 | -4,000 | 20.0462 | 1,125,027,072 | 2025-01-31 |
| 156 | 2025-02-19 | 225,529,369 | 0 | 20.0466 | 1,125,027,072 | 2025-01-31 |
| 157 | 2025-02-18 | 225,529,369 | -2,000 | 20.0466 | 1,125,027,072 | 2025-01-31 |
| 158 | 2025-02-17 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 159 | 2025-02-14 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 160 | 2025-02-13 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 161 | 2025-02-12 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 162 | 2025-02-11 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 163 | 2025-02-10 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 164 | 2025-02-07 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 165 | 2025-02-06 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 166 | 2025-02-05 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 167 | 2025-02-04 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 168 | 2025-02-03 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2025-01-31 |
| 169 | 2025-01-28 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2024-12-31 |
| 170 | 2025-01-27 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2024-12-31 |
| 171 | 2025-01-24 | 225,531,369 | 0 | 20.0468 | 1,125,027,072 | 2024-12-31 |
| 172 | 2025-01-23 | 225,531,369 | 184,000 | 20.0468 | 1,125,027,072 | 2024-12-31 |
| 173 | 2025-01-22 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 174 | 2025-01-21 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 175 | 2025-01-20 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 176 | 2025-01-17 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 177 | 2025-01-16 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 178 | 2025-01-15 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 179 | 2025-01-14 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 180 | 2025-01-13 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 181 | 2025-01-10 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 182 | 2025-01-09 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 183 | 2025-01-08 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 184 | 2025-01-07 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 185 | 2025-01-06 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 186 | 2025-01-03 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 187 | 2025-01-02 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 188 | 2024-12-31 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-12-31 |
| 189 | 2024-12-30 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 190 | 2024-12-27 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 191 | 2024-12-24 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 192 | 2024-12-23 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 193 | 2024-12-20 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 194 | 2024-12-19 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 195 | 2024-12-18 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 196 | 2024-12-17 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 197 | 2024-12-16 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 198 | 2024-12-13 | 225,347,369 | 0 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 199 | 2024-12-12 | 225,347,369 | 8,000 | 20.0304 | 1,125,027,072 | 2024-11-30 |
| 200 | 2024-12-11 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 201 | 2024-12-10 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 202 | 2024-12-09 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 203 | 2024-12-06 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 204 | 2024-12-05 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 205 | 2024-12-04 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 206 | 2024-12-03 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 207 | 2024-12-02 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-11-30 |
| 208 | 2024-11-29 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 209 | 2024-11-28 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 210 | 2024-11-27 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 211 | 2024-11-26 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 212 | 2024-11-25 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 213 | 2024-11-22 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 214 | 2024-11-21 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 215 | 2024-11-20 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 216 | 2024-11-19 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 217 | 2024-11-18 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 218 | 2024-11-15 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 219 | 2024-11-14 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 220 | 2024-11-13 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 221 | 2024-11-12 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 222 | 2024-11-11 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 223 | 2024-11-08 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 224 | 2024-11-07 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 225 | 2024-11-06 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 226 | 2024-11-05 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 227 | 2024-11-04 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 228 | 2024-11-01 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 229 | 2024-10-31 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-10-31 |
| 230 | 2024-10-30 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 231 | 2024-10-29 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 232 | 2024-10-28 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 233 | 2024-10-25 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 234 | 2024-10-24 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 235 | 2024-10-23 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 236 | 2024-10-22 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 237 | 2024-10-21 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 238 | 2024-10-18 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 239 | 2024-10-17 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 240 | 2024-10-16 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 241 | 2024-10-15 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 242 | 2024-10-14 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 243 | 2024-10-10 | 225,339,369 | 0 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 244 | 2024-10-09 | 225,339,369 | -178,000 | 20.0297 | 1,125,027,072 | 2024-09-30 |
| 245 | 2024-10-08 | 225,517,369 | -4,000 | 20.0455 | 1,125,027,072 | 2024-09-30 |
| 246 | 2024-10-07 | 225,521,369 | -92,000 | 20.0459 | 1,125,027,072 | 2024-09-30 |
| 247 | 2024-10-04 | 225,613,369 | -46,000 | 20.0540 | 1,125,027,072 | 2024-09-30 |
| 248 | 2024-10-03 | 225,659,369 | 0 | 20.0581 | 1,125,027,072 | 2024-09-30 |
| 249 | 2024-10-02 | 225,659,369 | 0 | 20.0581 | 1,125,027,072 | 2024-09-30 |
| 250 | 2024-09-30 | 225,659,369 | 2,000 | 20.0581 | 1,125,027,072 | 2024-09-30 |
| 251 | 2024-09-27 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 252 | 2024-09-26 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 253 | 2024-09-25 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 254 | 2024-09-24 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 255 | 2024-09-23 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 256 | 2024-09-20 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 257 | 2024-09-19 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 258 | 2024-09-17 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 259 | 2024-09-16 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 260 | 2024-09-13 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 261 | 2024-09-12 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 262 | 2024-09-11 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 263 | 2024-09-10 | 225,657,369 | 0 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 264 | 2024-09-09 | 225,657,369 | -104,000 | 20.0580 | 1,125,027,072 | 2024-08-31 |
| 265 | 2024-09-05 | 225,761,369 | 20,000 | 20.0672 | 1,125,027,072 | 2024-08-31 |
| 266 | 2024-09-04 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-08-31 |
| 267 | 2024-09-03 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-08-31 |
| 268 | 2024-09-02 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-08-31 |
| 269 | 2024-08-30 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-07-31 |
| 270 | 2024-08-29 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-07-31 |
| 271 | 2024-08-28 | 225,741,369 | 0 | 20.0654 | 1,125,027,072 | 2024-07-31 |
| 272 | 2024-08-27 | 225,741,369 | 80,000 | 20.0654 | 1,125,027,072 | 2024-07-31 |
| 273 | 2024-08-26 | 225,661,369 | 0 | 20.0583 | 1,125,027,072 | 2024-07-31 |
| 274 | 2024-08-23 | 225,661,369 | -102,000 | 20.0583 | 1,125,027,072 | 2024-07-31 |
| 275 | 2024-08-22 | 225,763,369 | -24,000 | 20.0674 | 1,125,027,072 | 2024-07-31 |
| 276 | 2024-08-21 | 225,787,369 | 0 | 20.0695 | 1,125,027,072 | 2024-07-31 |
| 277 | 2024-08-20 | 225,787,369 | 142,000 | 20.0695 | 1,125,027,072 | 2024-07-31 |
| 278 | 2024-08-19 | 225,645,369 | 0 | 20.0569 | 1,125,027,072 | 2024-07-31 |
| 279 | 2024-08-16 | 225,645,369 | 20,000 | 20.0569 | 1,125,027,072 | 2024-07-31 |
| 280 | 2024-08-15 | 225,625,369 | 274,000 | 20.0551 | 1,125,027,072 | 2024-07-31 |
| 281 | 2024-08-14 | 225,351,369 | 268,000 | 20.0308 | 1,125,027,072 | 2024-07-31 |
| 282 | 2024-08-13 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 283 | 2024-08-12 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 284 | 2024-08-09 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 285 | 2024-08-08 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 286 | 2024-08-07 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 287 | 2024-08-06 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 288 | 2024-08-05 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 289 | 2024-08-02 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 290 | 2024-08-01 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 291 | 2024-07-31 | 225,083,369 | -2,000 | 20.0069 | 1,125,027,072 | 2024-07-31 |
| 292 | 2024-07-30 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 293 | 2024-07-29 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 294 | 2024-07-26 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 295 | 2024-07-25 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 296 | 2024-07-24 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 297 | 2024-07-23 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 298 | 2024-07-22 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 299 | 2024-07-19 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 300 | 2024-07-18 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 301 | 2024-07-17 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 302 | 2024-07-16 | 225,085,369 | 0 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 303 | 2024-07-15 | 225,085,369 | 2,000 | 20.0071 | 1,125,027,072 | 2024-06-30 |
| 304 | 2024-07-12 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 305 | 2024-07-11 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 306 | 2024-07-10 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 307 | 2024-07-09 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 308 | 2024-07-08 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 309 | 2024-07-05 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 310 | 2024-07-04 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 311 | 2024-07-03 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 312 | 2024-07-02 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-06-30 |
| 313 | 2024-06-28 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-05-31 |
| 314 | 2024-06-27 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-05-31 |
| 315 | 2024-06-26 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-05-31 |
| 316 | 2024-06-25 | 225,083,369 | 0 | 20.0069 | 1,125,027,072 | 2024-05-31 |
| 317 | 2024-06-24 | 225,083,369 | -98,000 | 20.0069 | 1,125,027,072 | 2024-05-31 |
| 318 | 2024-06-21 | 225,181,369 | 0 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 319 | 2024-06-20 | 225,181,369 | 0 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 320 | 2024-06-19 | 225,181,369 | 0 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 321 | 2024-06-18 | 225,181,369 | 0 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 322 | 2024-06-17 | 225,181,369 | 0 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 323 | 2024-06-14 | 225,181,369 | 28,000 | 20.0156 | 1,125,027,072 | 2024-05-31 |
| 324 | 2024-06-13 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2024-05-31 |
| 325 | 2024-06-12 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2024-05-31 |
| 326 | 2024-06-11 | 225,153,369 | 0 | 20.0132 | 1,125,027,072 | 2024-05-31 |
| 327 | 2024-06-07 | 225,153,369 | -30,000 | 20.0132 | 1,125,027,072 | 2024-05-31 |
| 328 | 2024-06-06 | 225,183,369 | 0 | 20.0158 | 1,125,027,072 | 2024-05-31 |
| 329 | 2024-06-05 | 225,183,369 | 0 | 20.0158 | 1,125,027,072 | 2024-05-31 |
| 330 | 2024-06-04 | 225,183,369 | 10,000 | 20.0158 | 1,125,027,072 | 2024-05-31 |
| 331 | 2024-06-03 | 225,173,369 | 2,000 | 20.0149 | 1,125,027,072 | 2024-05-31 |
| 332 | 2024-05-31 | 225,171,369 | 1,446,000 | 20.0148 | 1,125,027,072 | 2024-05-31 |
| 333 | 2024-05-30 | 223,725,369 | 0 | 19.8862 | 1,125,027,072 | 2024-04-30 |
| 334 | 2024-05-29 | 223,725,369 | 0 | 19.8862 | 1,125,027,072 | 2024-04-30 |
| 335 | 2024-05-28 | 223,725,369 | 0 | 19.8862 | 1,125,027,072 | 2024-04-30 |
| 336 | 2024-05-27 | 223,725,369 | 0 | 19.8862 | 1,125,027,072 | 2024-04-30 |
| 337 | 2024-05-24 | 223,725,369 | 52,000 | 19.8862 | 1,125,027,072 | 2024-04-30 |
| 338 | 2024-05-23 | 223,673,369 | 0 | 19.8816 | 1,125,027,072 | 2024-04-30 |
| 339 | 2024-05-22 | 223,673,369 | 96,000 | 19.8816 | 1,125,027,072 | 2024-04-30 |
| 340 | 2024-05-21 | 223,577,369 | 16,000 | 19.8731 | 1,125,027,072 | 2024-04-30 |
| 341 | 2024-05-20 | 223,561,369 | 0 | 19.8716 | 1,125,027,072 | 2024-04-30 |
| 342 | 2024-05-17 | 223,561,369 | 0 | 19.8716 | 1,125,027,072 | 2024-04-30 |
| 343 | 2024-05-16 | 223,561,369 | 20,000 | 19.8716 | 1,125,027,072 | 2024-04-30 |
| 344 | 2024-05-14 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 345 | 2024-05-13 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 346 | 2024-05-10 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 347 | 2024-05-09 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 348 | 2024-05-08 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 349 | 2024-05-07 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 350 | 2024-05-06 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 351 | 2024-05-03 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 352 | 2024-05-02 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 353 | 2024-04-30 | 223,541,369 | 0 | 19.8699 | 1,125,027,072 | 2024-04-30 |
| 354 | 2024-04-29 | 223,541,369 | -40,000 | 19.8699 | 1,125,027,072 | 2024-03-31 |
| 355 | 2024-04-26 | 223,581,369 | 12,000 | 19.8734 | 1,125,027,072 | 2024-03-31 |
| 356 | 2024-04-25 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 357 | 2024-04-24 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 358 | 2024-04-23 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 359 | 2024-04-22 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 360 | 2024-04-19 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 361 | 2024-04-18 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 362 | 2024-04-17 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 363 | 2024-04-16 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 364 | 2024-04-15 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 365 | 2024-04-12 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 366 | 2024-04-11 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 367 | 2024-04-10 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 368 | 2024-04-09 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 369 | 2024-04-08 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 370 | 2024-04-05 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 371 | 2024-04-03 | 223,569,369 | 0 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 372 | 2024-04-02 | 223,569,369 | -2,000 | 19.8724 | 1,125,027,072 | 2024-03-31 |
| 373 | 2024-03-28 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 374 | 2024-03-27 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 375 | 2024-03-26 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 376 | 2024-03-25 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 377 | 2024-03-22 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 378 | 2024-03-21 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 379 | 2024-03-20 | 223,571,369 | 0 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 380 | 2024-03-19 | 223,571,369 | -6,000 | 19.8725 | 1,125,027,072 | 2024-02-29 |
| 381 | 2024-03-18 | 223,577,369 | 0 | 19.8731 | 1,125,027,072 | 2024-02-29 |
| 382 | 2024-03-15 | 223,577,369 | 0 | 19.8731 | 1,125,027,072 | 2024-02-29 |
| 383 | 2024-03-14 | 223,577,369 | 0 | 19.8731 | 1,125,027,072 | 2024-02-29 |
| 384 | 2024-03-13 | 223,577,369 | 0 | 19.8731 | 1,125,027,072 | 2024-02-29 |
| 385 | 2024-03-12 | 223,577,369 | 20,000 | 19.8731 | 1,125,027,072 | 2024-02-29 |
| 386 | 2024-03-11 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 387 | 2024-03-08 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 388 | 2024-03-07 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 389 | 2024-03-06 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 390 | 2024-03-05 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 391 | 2024-03-04 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 392 | 2024-03-01 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 393 | 2024-02-29 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-02-29 |
| 394 | 2024-02-28 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 395 | 2024-02-27 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 396 | 2024-02-26 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 397 | 2024-02-23 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 398 | 2024-02-22 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 399 | 2024-02-21 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 400 | 2024-02-20 | 223,557,369 | 0 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 401 | 2024-02-19 | 223,557,369 | 2,000 | 19.8713 | 1,125,027,072 | 2024-01-31 |
| 402 | 2024-02-16 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 403 | 2024-02-15 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 404 | 2024-02-14 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 405 | 2024-02-09 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 406 | 2024-02-08 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 407 | 2024-02-07 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 408 | 2024-02-06 | 223,555,369 | 0 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 409 | 2024-02-05 | 223,555,369 | 222,000 | 19.8711 | 1,125,027,072 | 2024-01-31 |
| 410 | 2024-02-02 | 223,333,369 | 56,000 | 19.8514 | 1,125,027,072 | 2024-01-31 |
| 411 | 2024-02-01 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2024-01-31 |
| 412 | 2024-01-31 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2024-01-31 |
| 413 | 2024-01-30 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 414 | 2024-01-29 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 415 | 2024-01-26 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 416 | 2024-01-25 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 417 | 2024-01-24 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 418 | 2024-01-23 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 419 | 2024-01-22 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 420 | 2024-01-19 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 421 | 2024-01-18 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 422 | 2024-01-17 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 423 | 2024-01-16 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 424 | 2024-01-15 | 223,277,369 | 0 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 425 | 2024-01-12 | 223,277,369 | -54,000 | 19.8464 | 1,125,027,072 | 2023-12-31 |
| 426 | 2024-01-11 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 427 | 2024-01-10 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 428 | 2024-01-09 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 429 | 2024-01-08 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 430 | 2024-01-05 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 431 | 2024-01-04 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 432 | 2024-01-03 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 433 | 2024-01-02 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-12-31 |
| 434 | 2023-12-29 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-11-30 |
| 435 | 2023-12-28 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-11-30 |
| 436 | 2023-12-27 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-11-30 |
| 437 | 2023-12-22 | 223,331,369 | 0 | 19.8512 | 1,125,027,072 | 2023-11-30 |
| 438 | 2023-12-21 | 223,331,369 | -32,000 | 19.8512 | 1,125,027,072 | 2023-11-30 |
| 439 | 2023-12-20 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 440 | 2023-12-19 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 441 | 2023-12-18 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 442 | 2023-12-15 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 443 | 2023-12-14 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 444 | 2023-12-13 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 445 | 2023-12-12 | 223,363,369 | 0 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 446 | 2023-12-11 | 223,363,369 | 16,000 | 19.8540 | 1,125,027,072 | 2023-11-30 |
| 447 | 2023-12-08 | 223,347,369 | 0 | 19.8526 | 1,125,027,072 | 2023-11-30 |
| 448 | 2023-12-07 | 223,347,369 | 0 | 19.8526 | 1,125,027,072 | 2023-11-30 |
| 449 | 2023-12-06 | 223,347,369 | 50,000 | 19.8526 | 1,125,027,072 | 2023-11-30 |
| 450 | 2023-12-05 | 223,297,369 | 2,000 | 19.8482 | 1,125,027,072 | 2023-11-30 |
| 451 | 2023-12-04 | 223,295,369 | 68,000 | 19.8480 | 1,125,027,072 | 2023-11-30 |
| 452 | 2023-12-01 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-11-30 |
| 453 | 2023-11-30 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-11-30 |
| 454 | 2023-11-29 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 455 | 2023-11-28 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 456 | 2023-11-27 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 457 | 2023-11-24 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 458 | 2023-11-23 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 459 | 2023-11-22 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 460 | 2023-11-21 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 461 | 2023-11-20 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 462 | 2023-11-17 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 463 | 2023-11-16 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 464 | 2023-11-15 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 465 | 2023-11-14 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 466 | 2023-11-13 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 467 | 2023-11-10 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 468 | 2023-11-09 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 469 | 2023-11-08 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 470 | 2023-11-07 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 471 | 2023-11-06 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 472 | 2023-11-03 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 473 | 2023-11-02 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 474 | 2023-11-01 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 475 | 2023-10-31 | 223,227,369 | 0 | 19.8420 | 1,125,027,072 | 2023-10-31 |
| 476 | 2023-10-30 | 223,227,369 | -2,000 | 19.8420 | 1,125,027,072 | 2023-09-30 |
| 477 | 2023-10-27 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 478 | 2023-10-26 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 479 | 2023-10-25 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 480 | 2023-10-24 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 481 | 2023-10-20 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 482 | 2023-10-19 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 483 | 2023-10-18 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 484 | 2023-10-17 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 485 | 2023-10-16 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 486 | 2023-10-13 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 487 | 2023-10-12 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 488 | 2023-10-11 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 489 | 2023-10-10 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 490 | 2023-10-09 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 491 | 2023-10-06 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 492 | 2023-10-05 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 493 | 2023-10-04 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 494 | 2023-10-03 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-09-30 |
| 495 | 2023-09-29 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 496 | 2023-09-28 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 497 | 2023-09-27 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 498 | 2023-09-26 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 499 | 2023-09-25 | 223,229,369 | 0 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 500 | 2023-09-22 | 223,229,369 | -2,000 | 19.8421 | 1,125,027,072 | 2023-08-31 |
| 501 | 2023-09-21 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 502 | 2023-09-20 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 503 | 2023-09-19 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 504 | 2023-09-18 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 505 | 2023-09-15 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 506 | 2023-09-14 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 507 | 2023-09-13 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 508 | 2023-09-12 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 509 | 2023-09-11 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 510 | 2023-09-07 | 223,231,369 | 0 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 511 | 2023-09-06 | 223,231,369 | 30,000 | 19.8423 | 1,125,027,072 | 2023-08-31 |
| 512 | 2023-09-05 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-08-31 |
| 513 | 2023-09-04 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-08-31 |
| 514 | 2023-08-31 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-08-31 |
| 515 | 2023-08-30 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 516 | 2023-08-29 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 517 | 2023-08-28 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 518 | 2023-08-25 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 519 | 2023-08-24 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 520 | 2023-08-23 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 521 | 2023-08-22 | 223,201,369 | 0 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 522 | 2023-08-21 | 223,201,369 | -200,000 | 19.8396 | 1,125,027,072 | 2023-07-31 |
| 523 | 2023-08-18 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 524 | 2023-08-17 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 525 | 2023-08-16 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 526 | 2023-08-15 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 527 | 2023-08-14 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 528 | 2023-08-11 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 529 | 2023-08-10 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 530 | 2023-08-09 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 531 | 2023-08-08 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 532 | 2023-08-07 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 533 | 2023-08-04 | 223,401,369 | 0 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 534 | 2023-08-03 | 223,401,369 | -10,000 | 19.8574 | 1,125,027,072 | 2023-07-31 |
| 535 | 2023-08-02 | 223,411,369 | 0 | 19.8583 | 1,125,027,072 | 2023-07-31 |
| 536 | 2023-08-01 | 223,411,369 | 0 | 19.8583 | 1,125,027,072 | 2023-07-31 |
| 537 | 2023-07-31 | 223,411,369 | -10 | 19.8583 | 1,125,027,072 | 2023-07-31 |
| 538 | 2023-07-28 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 539 | 2023-07-27 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 540 | 2023-07-26 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 541 | 2023-07-25 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 542 | 2023-07-24 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 543 | 2023-07-21 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 544 | 2023-07-20 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 545 | 2023-07-19 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 546 | 2023-07-18 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 547 | 2023-07-14 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 548 | 2023-07-13 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 549 | 2023-07-12 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 550 | 2023-07-11 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 551 | 2023-07-10 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 552 | 2023-07-07 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 553 | 2023-07-06 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 554 | 2023-07-05 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 555 | 2023-07-04 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 556 | 2023-07-03 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 557 | 2023-06-30 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-06-30 |
| 558 | 2023-06-29 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-05-31 |
| 559 | 2023-06-28 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-05-31 |
| 560 | 2023-06-27 | 223,411,379 | 0 | 19.8583 | 1,125,027,072 | 2023-05-31 |
| 561 | 2023-06-26 | 223,411,379 | -6,000 | 19.8583 | 1,125,027,072 | 2023-05-31 |
| 562 | 2023-06-23 | 223,417,379 | 0 | 19.8588 | 1,125,027,072 | 2023-05-31 |
| 563 | 2023-06-21 | 223,417,379 | 0 | 19.8588 | 1,125,027,072 | 2023-05-31 |
| 564 | 2023-06-20 | 223,417,379 | -36,000 | 19.8588 | 1,125,027,072 | 2023-05-31 |
| 565 | 2023-06-19 | 223,453,379 | -50,000 | 19.8620 | 1,125,027,072 | 2023-05-31 |
| 566 | 2023-06-16 | 223,503,379 | 150,000 | 19.8665 | 1,125,027,072 | 2023-05-31 |
| 567 | 2023-06-15 | 223,353,379 | 0 | 19.8532 | 1,125,027,072 | 2023-05-31 |
| 568 | 2023-06-14 | 223,353,379 | 148,000 | 19.8532 | 1,125,027,072 | 2023-05-31 |
| 569 | 2023-06-13 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 570 | 2023-06-12 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 571 | 2023-06-09 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 572 | 2023-06-08 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 573 | 2023-06-07 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 574 | 2023-06-06 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 575 | 2023-06-05 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 576 | 2023-06-02 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 577 | 2023-06-01 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 578 | 2023-05-31 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-05-31 |
| 579 | 2023-05-30 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-04-30 |
| 580 | 2023-05-29 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-04-30 |
| 581 | 2023-05-25 | 223,205,379 | 0 | 19.8400 | 1,125,027,072 | 2023-04-30 |
| 582 | 2023-05-24 | 223,205,379 | -100,000 | 19.8400 | 1,125,027,072 | 2023-04-30 |
| 583 | 2023-05-23 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 584 | 2023-05-22 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 585 | 2023-05-19 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 586 | 2023-05-18 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 587 | 2023-05-17 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 588 | 2023-05-16 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 589 | 2023-05-15 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 590 | 2023-05-12 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 591 | 2023-05-11 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 592 | 2023-05-10 | 223,305,379 | 0 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 593 | 2023-05-09 | 223,305,379 | -10,000 | 19.8489 | 1,125,027,072 | 2023-04-30 |
| 594 | 2023-05-08 | 223,315,379 | -30,000 | 19.8498 | 1,125,027,072 | 2023-04-30 |
| 595 | 2023-05-05 | 223,345,379 | -50,000 | 19.8524 | 1,125,027,072 | 2023-04-30 |
| 596 | 2023-05-04 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-04-30 |
| 597 | 2023-05-03 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-04-30 |
| 598 | 2023-05-02 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-04-30 |
| 599 | 2023-04-28 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 600 | 2023-04-27 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 601 | 2023-04-26 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 602 | 2023-04-25 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 603 | 2023-04-24 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 604 | 2023-04-21 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 605 | 2023-04-20 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 606 | 2023-04-19 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 607 | 2023-04-18 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 608 | 2023-04-17 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 609 | 2023-04-14 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 610 | 2023-04-13 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 611 | 2023-04-12 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 612 | 2023-04-11 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 613 | 2023-04-06 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 614 | 2023-04-04 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 615 | 2023-04-03 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 616 | 2023-03-31 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-03-31 |
| 617 | 2023-03-30 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 618 | 2023-03-29 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 619 | 2023-03-28 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 620 | 2023-03-27 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 621 | 2023-03-24 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 622 | 2023-03-23 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 623 | 2023-03-22 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 624 | 2023-03-21 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 625 | 2023-03-20 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 626 | 2023-03-17 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 627 | 2023-03-16 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 628 | 2023-03-15 | 223,395,379 | 0 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 629 | 2023-03-14 | 223,395,379 | 180,000 | 19.8569 | 1,125,027,072 | 2023-02-28 |
| 630 | 2023-03-13 | 223,215,379 | 0 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 631 | 2023-03-10 | 223,215,379 | 0 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 632 | 2023-03-09 | 223,215,379 | 0 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 633 | 2023-03-08 | 223,215,379 | 0 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 634 | 2023-03-07 | 223,215,379 | 0 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 635 | 2023-03-06 | 223,215,379 | 30,000 | 19.8409 | 1,125,027,072 | 2023-02-28 |
| 636 | 2023-03-03 | 223,185,379 | 100,000 | 19.8382 | 1,125,027,072 | 2023-02-28 |
| 637 | 2023-03-02 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-02-28 |
| 638 | 2023-03-01 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-02-28 |
| 639 | 2023-02-28 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-02-28 |
| 640 | 2023-02-27 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 641 | 2023-02-24 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 642 | 2023-02-23 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 643 | 2023-02-22 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 644 | 2023-02-21 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 645 | 2023-02-20 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 646 | 2023-02-17 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 647 | 2023-02-16 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 648 | 2023-02-15 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 649 | 2023-02-14 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 650 | 2023-02-13 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 651 | 2023-02-10 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 652 | 2023-02-09 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 653 | 2023-02-08 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 654 | 2023-02-07 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 655 | 2023-02-06 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 656 | 2023-02-03 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 657 | 2023-02-02 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 658 | 2023-02-01 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 659 | 2023-01-31 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2023-01-31 |
| 660 | 2023-01-30 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2022-12-31 |
| 661 | 2023-01-27 | 223,085,379 | 0 | 19.8293 | 1,125,027,072 | 2022-12-31 |
| 662 | 2023-01-26 | 223,085,379 | 4,000 | 19.8293 | 1,125,027,072 | 2022-12-31 |
| 663 | 2023-01-20 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 664 | 2023-01-19 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 665 | 2023-01-18 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 666 | 2023-01-17 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 667 | 2023-01-16 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 668 | 2023-01-13 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 669 | 2023-01-12 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 670 | 2023-01-11 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 671 | 2023-01-10 | 223,081,379 | 0 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 672 | 2023-01-09 | 223,081,379 | -20,000 | 19.8290 | 1,125,027,072 | 2022-12-31 |
| 673 | 2023-01-06 | 223,101,379 | -96,000 | 19.8308 | 1,125,027,072 | 2022-12-31 |
| 674 | 2023-01-05 | 223,197,379 | -338,000 | 19.8393 | 1,125,027,072 | 2022-12-31 |
| 675 | 2023-01-04 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-12-31 |
| 676 | 2023-01-03 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-12-31 |
| 677 | 2022-12-30 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 678 | 2022-12-29 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 679 | 2022-12-28 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 680 | 2022-12-23 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 681 | 2022-12-22 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 682 | 2022-12-21 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 683 | 2022-12-20 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 684 | 2022-12-19 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 685 | 2022-12-16 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 686 | 2022-12-15 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 687 | 2022-12-14 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 688 | 2022-12-13 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 689 | 2022-12-12 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 690 | 2022-12-09 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 691 | 2022-12-08 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 692 | 2022-12-07 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 693 | 2022-12-06 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 694 | 2022-12-05 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 695 | 2022-12-02 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 696 | 2022-12-01 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 697 | 2022-11-30 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-11-30 |
| 698 | 2022-11-29 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 699 | 2022-11-28 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 700 | 2022-11-25 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 701 | 2022-11-24 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 702 | 2022-11-23 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 703 | 2022-11-22 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 704 | 2022-11-21 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 705 | 2022-11-18 | 223,535,379 | 0 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 706 | 2022-11-17 | 223,535,379 | -890,000 | 19.8693 | 1,125,027,072 | 2022-10-31 |
| 707 | 2022-11-16 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 708 | 2022-11-15 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 709 | 2022-11-14 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 710 | 2022-11-11 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 711 | 2022-11-10 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 712 | 2022-11-09 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 713 | 2022-11-08 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 714 | 2022-11-07 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 715 | 2022-11-04 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 716 | 2022-11-03 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 717 | 2022-11-02 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 718 | 2022-11-01 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 719 | 2022-10-31 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-10-31 |
| 720 | 2022-10-28 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 721 | 2022-10-27 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 722 | 2022-10-26 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 723 | 2022-10-25 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 724 | 2022-10-24 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 725 | 2022-10-21 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 726 | 2022-10-20 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 727 | 2022-10-19 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 728 | 2022-10-18 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 729 | 2022-10-17 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 730 | 2022-10-14 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 731 | 2022-10-13 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 732 | 2022-10-12 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 733 | 2022-10-11 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 734 | 2022-10-10 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 735 | 2022-10-07 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 736 | 2022-10-06 | 224,425,379 | 0 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 737 | 2022-10-05 | 224,425,379 | -4,000 | 19.9484 | 1,125,027,072 | 2022-09-30 |
| 738 | 2022-10-03 | 224,429,379 | 0 | 19.9488 | 1,125,027,072 | 2022-09-30 |
| 739 | 2022-09-30 | 224,429,379 | -124,000 | 19.9488 | 1,125,027,072 | 2022-09-30 |
| 740 | 2022-09-29 | 224,553,379 | 0 | 19.9598 | 1,125,027,072 | 2022-08-31 |
| 741 | 2022-09-28 | 224,553,379 | 0 | 19.9598 | 1,125,027,072 | 2022-08-31 |
| 742 | 2022-09-27 | 224,553,379 | 0 | 19.9598 | 1,125,027,072 | 2022-08-31 |
| 743 | 2022-09-26 | 224,553,379 | 0 | 19.9598 | 1,125,027,072 | 2022-08-31 |
| 744 | 2022-09-23 | 224,553,379 | 2,000 | 19.9598 | 1,125,027,072 | 2022-08-31 |
| 745 | 2022-09-22 | 224,551,379 | -10,000 | 19.9596 | 1,125,027,072 | 2022-08-31 |
| 746 | 2022-09-21 | 224,561,379 | 0 | 19.9605 | 1,125,027,072 | 2022-08-31 |
| 747 | 2022-09-20 | 224,561,379 | 0 | 19.9605 | 1,125,027,072 | 2022-08-31 |
| 748 | 2022-09-19 | 224,561,379 | 0 | 19.9605 | 1,125,027,072 | 2022-08-31 |
| 749 | 2022-09-16 | 224,561,379 | 124,000 | 19.9605 | 1,125,027,072 | 2022-08-31 |
| 750 | 2022-09-15 | 224,437,379 | 0 | 19.9495 | 1,125,027,072 | 2022-08-31 |
| 751 | 2022-09-14 | 224,437,379 | 80,000 | 19.9495 | 1,125,027,072 | 2022-08-31 |
| 752 | 2022-09-13 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 753 | 2022-09-09 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 754 | 2022-09-08 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 755 | 2022-09-07 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 756 | 2022-09-06 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 757 | 2022-09-05 | 224,357,379 | 0 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 758 | 2022-09-02 | 224,357,379 | 78,000 | 19.9424 | 1,125,027,072 | 2022-08-31 |
| 759 | 2022-09-01 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-08-31 |
| 760 | 2022-08-31 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-08-31 |
| 761 | 2022-08-30 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 762 | 2022-08-29 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 763 | 2022-08-26 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 764 | 2022-08-25 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 765 | 2022-08-24 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 766 | 2022-08-23 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 767 | 2022-08-22 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 768 | 2022-08-19 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 769 | 2022-08-18 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 770 | 2022-08-17 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 771 | 2022-08-16 | 224,279,379 | 0 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 772 | 2022-08-15 | 224,279,379 | 14,000 | 19.9355 | 1,125,027,072 | 2022-07-31 |
| 773 | 2022-08-12 | 224,265,379 | 18,000 | 19.9342 | 1,125,027,072 | 2022-07-31 |
| 774 | 2022-08-11 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 775 | 2022-08-10 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 776 | 2022-08-09 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 777 | 2022-08-08 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 778 | 2022-08-05 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 779 | 2022-08-04 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 780 | 2022-08-03 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 781 | 2022-08-02 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 782 | 2022-08-01 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-07-31 |
| 783 | 2022-07-29 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 784 | 2022-07-28 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 785 | 2022-07-27 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 786 | 2022-07-26 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 787 | 2022-07-25 | 224,247,379 | 0 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 788 | 2022-07-22 | 224,247,379 | 48,000 | 19.9326 | 1,125,027,072 | 2022-06-30 |
| 789 | 2022-07-21 | 224,199,379 | 0 | 19.9284 | 1,125,027,072 | 2022-06-30 |
| 790 | 2022-07-20 | 224,199,379 | 20,000 | 19.9284 | 1,125,027,072 | 2022-06-30 |
| 791 | 2022-07-19 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 792 | 2022-07-18 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 793 | 2022-07-15 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 794 | 2022-07-14 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 795 | 2022-07-13 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 796 | 2022-07-12 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 797 | 2022-07-11 | 224,179,379 | 0 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 798 | 2022-07-08 | 224,179,379 | -22,000 | 19.9266 | 1,125,027,072 | 2022-06-30 |
| 799 | 2022-07-07 | 224,201,379 | 0 | 19.9285 | 1,125,027,072 | 2022-06-30 |
| 800 | 2022-07-06 | 224,201,379 | 0 | 19.9285 | 1,125,027,072 | 2022-06-30 |
| 801 | 2022-07-05 | 224,201,379 | 0 | 19.9285 | 1,125,027,072 | 2022-06-30 |
| 802 | 2022-07-04 | 224,201,379 | 0 | 19.9285 | 1,125,027,072 | 2022-06-30 |
| 803 | 2022-06-30 | 224,201,379 | -10,000 | 19.9285 | 1,125,027,072 | 2022-06-30 |
| 804 | 2022-06-29 | 224,211,379 | -2,000 | 19.9294 | 1,125,027,072 | 2022-05-31 |
| 805 | 2022-06-28 | 224,213,379 | 0 | 19.9296 | 1,125,027,072 | 2022-05-31 |
| 806 | 2022-06-27 | 224,213,379 | 0 | 19.9296 | 1,125,027,072 | 2022-05-31 |
| 807 | 2022-06-24 | 224,213,379 | 20,000 | 19.9296 | 1,125,027,072 | 2022-05-31 |
| 808 | 2022-06-23 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 809 | 2022-06-22 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 810 | 2022-06-21 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 811 | 2022-06-20 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 812 | 2022-06-17 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 813 | 2022-06-16 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 814 | 2022-06-15 | 224,193,379 | 0 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 815 | 2022-06-14 | 224,193,379 | 78,000 | 19.9278 | 1,125,027,072 | 2022-05-31 |
| 816 | 2022-06-13 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-05-31 |
| 817 | 2022-06-10 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-05-31 |
| 818 | 2022-06-09 | 224,115,379 | 2,000 | 19.9209 | 1,125,027,072 | 2022-05-31 |
| 819 | 2022-06-08 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 820 | 2022-06-07 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 821 | 2022-06-06 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 822 | 2022-06-02 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 823 | 2022-06-01 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 824 | 2022-05-31 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-05-31 |
| 825 | 2022-05-30 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-04-30 |
| 826 | 2022-05-27 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-04-30 |
| 827 | 2022-05-26 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-04-30 |
| 828 | 2022-05-25 | 224,113,379 | 0 | 19.9207 | 1,125,027,072 | 2022-04-30 |
| 829 | 2022-05-24 | 224,113,379 | -2,000 | 19.9207 | 1,125,027,072 | 2022-04-30 |
| 830 | 2022-05-23 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-04-30 |
| 831 | 2022-05-20 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-04-30 |
| 832 | 2022-05-19 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-04-30 |
| 833 | 2022-05-18 | 224,115,379 | 0 | 19.9209 | 1,125,027,072 | 2022-04-30 |
| 834 | 2022-05-17 | 224,115,379 | -16,000 | 19.9209 | 1,125,027,072 | 2022-04-30 |
| 835 | 2022-05-16 | 224,131,379 | 6,000 | 19.9223 | 1,125,027,072 | 2022-04-30 |
| 836 | 2022-05-13 | 224,125,379 | 0 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 837 | 2022-05-12 | 224,125,379 | 0 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 838 | 2022-05-11 | 224,125,379 | 0 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 839 | 2022-05-10 | 224,125,379 | 0 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 840 | 2022-05-06 | 224,125,379 | 0 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 841 | 2022-05-05 | 224,125,379 | 18,000 | 19.9218 | 1,125,027,072 | 2022-04-30 |
| 842 | 2022-05-04 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-04-30 |
| 843 | 2022-05-03 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-04-30 |
| 844 | 2022-04-29 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 845 | 2022-04-28 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 846 | 2022-04-27 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 847 | 2022-04-26 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 848 | 2022-04-25 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 849 | 2022-04-22 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 850 | 2022-04-21 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 851 | 2022-04-20 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 852 | 2022-04-19 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 853 | 2022-04-14 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 854 | 2022-04-13 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 855 | 2022-04-12 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 856 | 2022-04-11 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 857 | 2022-04-08 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 858 | 2022-04-07 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 859 | 2022-04-06 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 860 | 2022-04-04 | 224,107,379 | 0 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 861 | 2022-04-01 | 224,107,379 | 20,000 | 19.9202 | 1,125,027,072 | 2022-03-31 |
| 862 | 2022-03-31 | 224,087,379 | -100,000 | 19.9184 | 1,125,027,072 | 2022-03-31 |
| 863 | 2022-03-30 | 224,187,379 | 0 | 19.9273 | 1,125,027,072 | 2022-02-28 |
| 864 | 2022-03-29 | 224,187,379 | 146,000 | 19.9273 | 1,125,027,072 | 2022-02-28 |
| 865 | 2022-03-28 | 224,041,379 | 0 | 19.9143 | 1,125,027,072 | 2022-02-28 |
| 866 | 2022-03-25 | 224,041,379 | 0 | 19.9143 | 1,125,027,072 | 2022-02-28 |
| 867 | 2022-03-24 | 224,041,379 | 0 | 19.9143 | 1,125,027,072 | 2022-02-28 |
| 868 | 2022-03-23 | 224,041,379 | 354,000 | 19.9143 | 1,125,027,072 | 2022-02-28 |
| 869 | 2022-03-22 | 223,687,379 | 0 | 19.8828 | 1,125,027,072 | 2022-02-28 |
| 870 | 2022-03-21 | 223,687,379 | 0 | 19.8828 | 1,125,027,072 | 2022-02-28 |
| 871 | 2022-03-18 | 223,687,379 | -40,000 | 19.8828 | 1,125,027,072 | 2022-02-28 |
| 872 | 2022-03-17 | 223,727,379 | 0 | 19.8864 | 1,125,027,072 | 2022-02-28 |
| 873 | 2022-03-16 | 223,727,379 | 0 | 19.8864 | 1,125,027,072 | 2022-02-28 |
| 874 | 2022-03-15 | 223,727,379 | 2,000 | 19.8864 | 1,125,027,072 | 2022-02-28 |
| 875 | 2022-03-14 | 223,725,379 | 0 | 19.8862 | 1,125,027,072 | 2022-02-28 |
| 876 | 2022-03-11 | 223,725,379 | 0 | 19.8862 | 1,125,027,072 | 2022-02-28 |
| 877 | 2022-03-10 | 223,725,379 | 60,000 | 19.8862 | 1,125,027,072 | 2022-02-28 |
| 878 | 2022-03-09 | 223,665,379 | 6,000 | 19.8809 | 1,125,027,072 | 2022-02-28 |
| 879 | 2022-03-08 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 880 | 2022-03-07 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 881 | 2022-03-04 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 882 | 2022-03-03 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 883 | 2022-03-02 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 884 | 2022-03-01 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 885 | 2022-02-28 | 223,659,379 | 0 | 19.8804 | 1,125,027,072 | 2022-02-28 |
| 886 | 2022-02-25 | 223,659,379 | -500,000 | 19.8804 | 1,125,027,072 | 2022-01-31 |
| 887 | 2022-02-24 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 888 | 2022-02-23 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 889 | 2022-02-22 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 890 | 2022-02-21 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 891 | 2022-02-18 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 892 | 2022-02-17 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 893 | 2022-02-16 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 894 | 2022-02-15 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 895 | 2022-02-14 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 896 | 2022-02-11 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 897 | 2022-02-10 | 224,159,379 | 0 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 898 | 2022-02-09 | 224,159,379 | 86,000 | 19.9248 | 1,125,027,072 | 2022-01-31 |
| 899 | 2022-02-08 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2022-01-31 |
| 900 | 2022-02-07 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2022-01-31 |
| 901 | 2022-02-04 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2022-01-31 |
| 902 | 2022-01-31 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2022-01-31 |
| 903 | 2022-01-28 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2021-12-31 |
| 904 | 2022-01-27 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2021-12-31 |
| 905 | 2022-01-26 | 224,073,379 | 0 | 19.9172 | 1,125,027,072 | 2021-12-31 |
| 906 | 2022-01-25 | 224,073,379 | -4,000 | 19.9172 | 1,125,027,072 | 2021-12-31 |
| 907 | 2022-01-24 | 224,077,379 | 0 | 19.9175 | 1,125,027,072 | 2021-12-31 |
| 908 | 2022-01-21 | 224,077,379 | 80,000 | 19.9175 | 1,125,027,072 | 2021-12-31 |
| 909 | 2022-01-20 | 223,997,379 | -2,000 | 19.9104 | 1,125,027,072 | 2021-12-31 |
| 910 | 2022-01-19 | 223,999,379 | 0 | 19.9106 | 1,125,027,072 | 2021-12-31 |
| 911 | 2022-01-18 | 223,999,379 | -2,000 | 19.9106 | 1,125,027,072 | 2021-12-31 |
| 912 | 2022-01-17 | 224,001,379 | 0 | 19.9108 | 1,125,027,072 | 2021-12-31 |
| 913 | 2022-01-14 | 224,001,379 | 0 | 19.9108 | 1,125,027,072 | 2021-12-31 |
| 914 | 2022-01-13 | 224,001,379 | 0 | 19.9108 | 1,125,027,072 | 2021-12-31 |
| 915 | 2022-01-12 | 224,001,379 | 24,000 | 19.9108 | 1,125,027,072 | 2021-12-31 |
| 916 | 2022-01-11 | 223,977,379 | 0 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 917 | 2022-01-10 | 223,977,379 | 0 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 918 | 2022-01-07 | 223,977,379 | 0 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 919 | 2022-01-06 | 223,977,379 | 0 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 920 | 2022-01-05 | 223,977,379 | 0 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 921 | 2022-01-04 | 223,977,379 | 10,000 | 19.9086 | 1,125,027,072 | 2021-12-31 |
| 922 | 2022-01-03 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-12-31 |
| 923 | 2021-12-31 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-12-31 |
| 924 | 2021-12-30 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 925 | 2021-12-29 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 926 | 2021-12-28 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 927 | 2021-12-24 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 928 | 2021-12-23 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 929 | 2021-12-22 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 930 | 2021-12-21 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 931 | 2021-12-20 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 932 | 2021-12-17 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 933 | 2021-12-16 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 934 | 2021-12-15 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 935 | 2021-12-14 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 936 | 2021-12-13 | 223,967,379 | 0 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 937 | 2021-12-10 | 223,967,379 | -40,000 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 938 | 2021-12-09 | 224,007,379 | 0 | 19.9113 | 1,125,027,072 | 2021-11-30 |
| 939 | 2021-12-08 | 224,007,379 | 0 | 19.9113 | 1,125,027,072 | 2021-11-30 |
| 940 | 2021-12-07 | 224,007,379 | 0 | 19.9113 | 1,125,027,072 | 2021-11-30 |
| 941 | 2021-12-06 | 224,007,379 | -50,000 | 19.9113 | 1,125,027,072 | 2021-11-30 |
| 942 | 2021-12-03 | 224,057,379 | 90,000 | 19.9157 | 1,125,027,072 | 2021-11-30 |
| 943 | 2021-12-02 | 223,967,379 | 12,000 | 19.9077 | 1,125,027,072 | 2021-11-30 |
| 944 | 2021-12-01 | 223,955,379 | -10,000 | 19.9067 | 1,125,027,072 | 2021-11-30 |
| 945 | 2021-11-30 | 223,965,379 | -10,000 | 19.9076 | 1,125,027,072 | 2021-11-30 |
| 946 | 2021-11-29 | 223,975,379 | 0 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 947 | 2021-11-26 | 223,975,379 | 0 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 948 | 2021-11-25 | 223,975,379 | 0 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 949 | 2021-11-24 | 223,975,379 | 0 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 950 | 2021-11-23 | 223,975,379 | 0 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 951 | 2021-11-22 | 223,975,379 | 4,000 | 19.9084 | 1,125,027,072 | 2021-10-31 |
| 952 | 2021-11-19 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 953 | 2021-11-18 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 954 | 2021-11-17 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 955 | 2021-11-16 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 956 | 2021-11-15 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 957 | 2021-11-12 | 223,971,379 | 0 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 958 | 2021-11-11 | 223,971,379 | -34,000 | 19.9081 | 1,125,027,072 | 2021-10-31 |
| 959 | 2021-11-10 | 224,005,379 | 0 | 19.9111 | 1,125,027,072 | 2021-10-31 |
| 960 | 2021-11-09 | 224,005,379 | -4,000 | 19.9111 | 1,125,027,072 | 2021-10-31 |
| 961 | 2021-11-08 | 224,009,379 | 0 | 19.9115 | 1,125,027,072 | 2021-10-31 |
| 962 | 2021-11-05 | 224,009,379 | -88,000 | 19.9115 | 1,125,027,072 | 2021-10-31 |
| 963 | 2021-11-04 | 224,097,379 | -54,000 | 19.9193 | 1,125,027,072 | 2021-10-31 |
| 964 | 2021-11-03 | 224,151,379 | -98,000 | 19.9241 | 1,125,027,072 | 2021-10-31 |
| 965 | 2021-11-02 | 224,249,379 | -72,000 | 19.9328 | 1,125,027,072 | 2021-10-31 |
| 966 | 2021-11-01 | 224,321,379 | -100,000 | 19.9392 | 1,125,027,072 | 2021-10-31 |
| 967 | 2021-10-29 | 224,421,379 | 0 | 19.9481 | 1,125,027,072 | 2021-09-30 |
| 968 | 2021-10-28 | 224,421,379 | -14,000 | 19.9481 | 1,125,027,072 | 2021-09-30 |
| 969 | 2021-10-27 | 224,435,379 | 52,000 | 19.9493 | 1,125,027,072 | 2021-09-30 |
| 970 | 2021-10-26 | 224,383,379 | 0 | 19.9447 | 1,125,027,072 | 2021-09-30 |
| 971 | 2021-10-25 | 224,383,379 | 0 | 19.9447 | 1,125,027,072 | 2021-09-30 |
| 972 | 2021-10-22 | 224,383,379 | -138,000 | 19.9447 | 1,125,027,072 | 2021-09-30 |
| 973 | 2021-10-21 | 224,521,379 | -2,000 | 19.9570 | 1,125,027,072 | 2021-09-30 |
| 974 | 2021-10-20 | 224,523,379 | -108,000 | 19.9572 | 1,125,027,072 | 2021-09-30 |
| 975 | 2021-10-19 | 224,631,379 | -2,000 | 19.9668 | 1,125,027,072 | 2021-09-30 |
| 976 | 2021-10-18 | 224,633,379 | -292,000 | 19.9669 | 1,125,027,072 | 2021-09-30 |
| 977 | 2021-10-15 | 224,925,379 | -256,000 | 19.9929 | 1,125,027,072 | 2021-09-30 |
| 978 | 2021-10-12 | 225,181,379 | -664,000 | 20.0156 | 1,125,027,072 | 2021-09-30 |
| 979 | 2021-10-11 | 225,845,379 | 0 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 980 | 2021-10-08 | 225,845,379 | 0 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 981 | 2021-10-07 | 225,845,379 | 0 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 982 | 2021-10-06 | 225,845,379 | 0 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 983 | 2021-10-05 | 225,845,379 | 0 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 984 | 2021-10-04 | 225,845,379 | -20,000 | 20.0747 | 1,125,027,072 | 2021-09-30 |
| 985 | 2021-09-30 | 225,865,379 | -4,000 | 20.0764 | 1,125,027,072 | 2021-09-30 |
| 986 | 2021-09-29 | 225,869,379 | 0 | 20.0768 | 1,125,027,072 | 2021-08-31 |
| 987 | 2021-09-28 | 225,869,379 | 0 | 20.0768 | 1,125,027,072 | 2021-08-31 |
| 988 | 2021-09-27 | 225,869,379 | 0 | 20.0768 | 1,125,027,072 | 2021-08-31 |
| 989 | 2021-09-24 | 225,869,379 | 0 | 20.0768 | 1,125,027,072 | 2021-08-31 |
| 990 | 2021-09-23 | 225,869,379 | 536,000 | 20.0768 | 1,125,027,072 | 2021-08-31 |
| 991 | 2021-09-21 | 225,333,379 | 0 | 20.0292 | 1,125,027,072 | 2021-08-31 |
| 992 | 2021-09-20 | 225,333,379 | -4,000 | 20.0292 | 1,125,027,072 | 2021-08-31 |
| 993 | 2021-09-17 | 225,337,379 | -20,000 | 20.0295 | 1,125,027,072 | 2021-08-31 |
| 994 | 2021-09-16 | 225,357,379 | 0 | 20.0313 | 1,125,027,072 | 2021-08-31 |
| 995 | 2021-09-15 | 225,357,379 | 0 | 20.0313 | 1,125,027,072 | 2021-08-31 |
| 996 | 2021-09-14 | 225,357,379 | 0 | 20.0313 | 1,125,027,072 | 2021-08-31 |
| 997 | 2021-09-13 | 225,357,379 | 0 | 20.0313 | 1,125,027,072 | 2021-08-31 |
| 998 | 2021-09-10 | 225,357,379 | -60,000 | 20.0313 | 1,125,027,072 | 2021-08-31 |
| 999 | 2021-09-09 | 225,417,379 | -170,000 | 20.0366 | 1,125,027,072 | 2021-08-31 |
| 1000 | 2021-09-08 | 225,587,379 | -2,000 | 20.0517 | 1,125,027,072 | 2021-08-31 |
| 1001 | 2021-09-07 | 225,589,379 | 0 | 20.0519 | 1,125,027,072 | 2021-08-31 |
| 1002 | 2021-09-06 | 225,589,379 | 0 | 20.0519 | 1,125,027,072 | 2021-08-31 |
| 1003 | 2021-09-03 | 225,589,379 | 0 | 20.0519 | 1,125,027,072 | 2021-08-31 |
| 1004 | 2021-09-02 | 225,589,379 | 0 | 20.0519 | 1,125,027,072 | 2021-08-31 |
| 1005 | 2021-09-01 | 225,589,379 | -58,000 | 20.0519 | 1,125,027,072 | 2021-08-31 |
| 1006 | 2021-08-31 | 225,647,379 | 0 | 20.0571 | 1,125,027,072 | 2021-08-31 |
| 1007 | 2021-08-30 | 225,647,379 | 40,000 | 20.0571 | 1,125,027,072 | 2021-07-31 |
| 1008 | 2021-08-27 | 225,607,379 | 0 | 20.0535 | 1,125,027,072 | 2021-07-31 |
| 1009 | 2021-08-26 | 225,607,379 | -100,000 | 20.0535 | 1,125,027,072 | 2021-07-31 |
| 1010 | 2021-08-25 | 225,707,379 | -154,000 | 20.0624 | 1,125,027,072 | 2021-07-31 |
| 1011 | 2021-08-24 | 225,861,379 | 0 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1012 | 2021-08-23 | 225,861,379 | 0 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1013 | 2021-08-20 | 225,861,379 | 0 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1014 | 2021-08-19 | 225,861,379 | 0 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1015 | 2021-08-18 | 225,861,379 | 0 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1016 | 2021-08-17 | 225,861,379 | 28,000 | 20.0761 | 1,125,027,072 | 2021-07-31 |
| 1017 | 2021-08-16 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1018 | 2021-08-13 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1019 | 2021-08-12 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1020 | 2021-08-11 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1021 | 2021-08-10 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1022 | 2021-08-09 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1023 | 2021-08-06 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1024 | 2021-08-05 | 225,833,379 | 0 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1025 | 2021-08-04 | 225,833,379 | 20,000 | 20.0736 | 1,125,027,072 | 2021-07-31 |
| 1026 | 2021-08-03 | 225,813,379 | 0 | 20.0718 | 1,125,027,072 | 2021-07-31 |
| 1027 | 2021-08-02 | 225,813,379 | 0 | 20.0718 | 1,125,027,072 | 2021-07-31 |
| 1028 | 2021-07-30 | 225,813,379 | 26,000 | 20.0718 | 1,125,027,072 | 2021-06-30 |
| 1029 | 2021-07-29 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1030 | 2021-07-28 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1031 | 2021-07-27 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1032 | 2021-07-26 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1033 | 2021-07-23 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1034 | 2021-07-22 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1035 | 2021-07-21 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1036 | 2021-07-20 | 225,787,379 | 0 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1037 | 2021-07-19 | 225,787,379 | -20,000 | 20.0695 | 1,125,027,072 | 2021-06-30 |
| 1038 | 2021-07-16 | 225,807,379 | 0 | 20.0713 | 1,125,027,072 | 2021-06-30 |
| 1039 | 2021-07-15 | 225,807,379 | -10,000 | 20.0713 | 1,125,027,072 | 2021-06-30 |
| 1040 | 2021-07-14 | 225,817,379 | -30,000 | 20.0722 | 1,125,027,072 | 2021-06-30 |
| 1041 | 2021-07-13 | 225,847,379 | -68,000 | 20.0748 | 1,125,027,072 | 2021-06-30 |
| 1042 | 2021-07-12 | 225,915,379 | 0 | 20.0809 | 1,125,027,072 | 2021-06-30 |
| 1043 | 2021-07-09 | 225,915,379 | -214,000 | 20.0809 | 1,125,027,072 | 2021-06-30 |
| 1044 | 2021-07-08 | 226,129,379 | 0 | 20.0999 | 1,125,027,072 | 2021-06-30 |
| 1045 | 2021-07-07 | 226,129,379 | 0 | 20.0999 | 1,125,027,072 | 2021-06-30 |
| 1046 | 2021-07-06 | 226,129,379 | 0 | 20.0999 | 1,125,027,072 | 2021-06-30 |
| 1047 | 2021-07-05 | 226,129,379 | 50,000 | 20.0999 | 1,125,027,072 | 2021-06-30 |
| 1048 | 2021-07-02 | 226,079,379 | 0 | 20.0955 | 1,125,027,072 | 2021-06-30 |
| 1049 | 2021-06-30 | 226,079,379 | 0 | 20.0955 | 1,125,027,072 | 2021-06-30 |
| 1050 | 2021-06-29 | 226,079,379 | 112,000 | 20.0955 | 1,125,027,072 | 2021-05-31 |
| 1051 | 2021-06-28 | 225,967,379 | 0 | 20.0855 | 1,125,027,072 | 2021-05-31 |
| 1052 | 2021-06-25 | 225,967,379 | -390,000 | 20.0855 | 1,125,027,072 | 2021-05-31 |
| 1053 | 2021-06-24 | 226,357,379 | -20,000 | 20.1202 | 1,125,027,072 | 2021-05-31 |
| 1054 | 2021-06-23 | 226,377,379 | 0 | 20.1219 | 1,125,027,072 | 2021-05-31 |
| 1055 | 2021-06-22 | 226,377,379 | 0 | 20.1219 | 1,125,027,072 | 2021-05-31 |
| 1056 | 2021-06-21 | 226,377,379 | 400,000 | 20.1219 | 1,125,027,072 | 2021-05-31 |
| 1057 | 2021-06-18 | 225,977,379 | 0 | 20.0864 | 1,125,027,072 | 2021-05-31 |
| 1058 | 2021-06-17 | 225,977,379 | 0 | 20.0864 | 1,125,027,072 | 2021-05-31 |
| 1059 | 2021-06-16 | 225,977,379 | 0 | 20.0864 | 1,125,027,072 | 2021-05-31 |
| 1060 | 2021-06-15 | 225,977,379 | 18,000 | 20.0864 | 1,125,027,072 | 2021-05-31 |
| 1061 | 2021-06-11 | 225,959,379 | -10,000 | 20.0848 | 1,125,027,072 | 2021-05-31 |
| 1062 | 2021-06-10 | 225,969,379 | 0 | 20.0857 | 1,125,027,072 | 2021-05-31 |
| 1063 | 2021-06-09 | 225,969,379 | 0 | 20.0857 | 1,125,027,072 | 2021-05-31 |
| 1064 | 2021-06-08 | 225,969,379 | -2,000 | 20.0857 | 1,125,027,072 | 2021-05-31 |
| 1065 | 2021-06-07 | 225,971,379 | 230,000 | 20.0859 | 1,125,027,072 | 2021-05-31 |
| 1066 | 2021-06-04 | 225,741,379 | -2,000 | 20.0654 | 1,125,027,072 | 2021-05-31 |
| 1067 | 2021-06-03 | 225,743,379 | 0 | 20.0656 | 1,125,027,072 | 2021-05-31 |
| 1068 | 2021-06-02 | 225,743,379 | 150,000 | 20.0656 | 1,125,027,072 | 2021-05-31 |
| 1069 | 2021-06-01 | 225,593,379 | 0 | 20.0523 | 1,125,027,072 | 2021-05-31 |
| 1070 | 2021-05-31 | 225,593,379 | 0 | 20.0523 | 1,125,027,072 | 2021-05-31 |
| 1071 | 2021-05-28 | 225,593,379 | -32,000 | 20.0523 | 1,125,027,072 | 2021-04-30 |
| 1072 | 2021-05-27 | 225,625,379 | 100,000 | 20.0551 | 1,125,027,072 | 2021-04-30 |
| 1073 | 2021-05-26 | 225,525,379 | 100,000 | 20.0462 | 1,125,027,072 | 2021-04-30 |
| 1074 | 2021-05-25 | 225,425,379 | 0 | 20.0373 | 1,125,027,072 | 2021-04-30 |
| 1075 | 2021-05-24 | 225,425,379 | 158,000 | 20.0373 | 1,125,027,072 | 2021-04-30 |
| 1076 | 2021-05-21 | 225,267,379 | 0 | 20.0233 | 1,125,027,072 | 2021-04-30 |
| 1077 | 2021-05-20 | 225,267,379 | 0 | 20.0233 | 1,125,027,072 | 2021-04-30 |
| 1078 | 2021-05-18 | 225,267,379 | 10,000 | 20.0233 | 1,125,027,072 | 2021-04-30 |
| 1079 | 2021-05-17 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1080 | 2021-05-14 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1081 | 2021-05-13 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1082 | 2021-05-12 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1083 | 2021-05-11 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1084 | 2021-05-10 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1085 | 2021-05-07 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1086 | 2021-05-06 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1087 | 2021-05-05 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1088 | 2021-05-04 | 225,257,379 | 0 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1089 | 2021-05-03 | 225,257,379 | 8,000 | 20.0224 | 1,125,027,072 | 2021-04-30 |
| 1090 | 2021-04-30 | 225,249,379 | 32,000 | 20.0217 | 1,125,027,072 | 2021-04-30 |
| 1091 | 2021-04-29 | 225,217,379 | 0 | 20.0188 | 1,125,027,072 | 2021-03-31 |
| 1092 | 2021-04-28 | 225,217,379 | 0 | 20.0188 | 1,125,027,072 | 2021-03-31 |
| 1093 | 2021-04-27 | 225,217,379 | 0 | 20.0188 | 1,125,027,072 | 2021-03-31 |
| 1094 | 2021-04-26 | 225,217,379 | -48,000 | 20.0188 | 1,125,027,072 | 2021-03-31 |
| 1095 | 2021-04-23 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1096 | 2021-04-22 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1097 | 2021-04-21 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1098 | 2021-04-20 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1099 | 2021-04-19 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1100 | 2021-04-16 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1101 | 2021-04-15 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1102 | 2021-04-14 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1103 | 2021-04-13 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1104 | 2021-04-12 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1105 | 2021-04-09 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1106 | 2021-04-08 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1107 | 2021-04-07 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1108 | 2021-04-01 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1109 | 2021-03-31 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-03-31 |
| 1110 | 2021-03-30 | 225,265,379 | 0 | 20.0231 | 1,125,027,072 | 2021-02-28 |
| 1111 | 2021-03-29 | 225,265,379 | 20,000 | 20.0231 | 1,125,027,072 | 2021-02-28 |
| 1112 | 2021-03-26 | 225,245,379 | 100,000 | 20.0213 | 1,125,027,072 | 2021-02-28 |
| 1113 | 2021-03-25 | 225,145,379 | 0 | 20.0124 | 1,125,027,072 | 2021-02-28 |
| 1114 | 2021-03-24 | 225,145,379 | 0 | 20.0124 | 1,125,027,072 | 2021-02-28 |
| 1115 | 2021-03-23 | 225,145,379 | 118,000 | 20.0124 | 1,125,027,072 | 2021-02-28 |
| 1116 | 2021-03-22 | 225,027,379 | 0 | 20.0020 | 1,125,027,072 | 2021-02-28 |
| 1117 | 2021-03-19 | 225,027,379 | 10,000 | 20.0020 | 1,125,027,072 | 2021-02-28 |
| 1118 | 2021-03-18 | 225,017,379 | 142,000 | 20.0011 | 1,125,027,072 | 2021-02-28 |
| 1119 | 2021-03-17 | 224,875,379 | 0 | 19.9884 | 1,125,027,072 | 2021-02-28 |
| 1120 | 2021-03-16 | 224,875,379 | 42,000 | 19.9884 | 1,125,027,072 | 2021-02-28 |
| 1121 | 2021-03-15 | 224,833,379 | 40,000 | 19.9847 | 1,125,027,072 | 2021-02-28 |
| 1122 | 2021-03-12 | 224,793,379 | 600,000 | 19.9812 | 1,125,027,072 | 2021-02-28 |
| 1123 | 2021-03-11 | 224,193,379 | 40,000 | 19.9278 | 1,125,027,072 | 2021-02-28 |
| 1124 | 2021-03-10 | 224,153,379 | 0 | 19.9243 | 1,125,027,072 | 2021-02-28 |
| 1125 | 2021-03-09 | 224,153,379 | 0 | 19.9243 | 1,125,027,072 | 2021-02-28 |
| 1126 | 2021-03-08 | 224,153,379 | 0 | 19.9243 | 1,125,027,072 | 2021-02-28 |
| 1127 | 2021-03-05 | 224,153,379 | 10,000 | 19.9243 | 1,125,027,072 | 2021-02-28 |
| 1128 | 2021-03-04 | 224,143,379 | -40,000 | 19.9234 | 1,125,027,072 | 2021-02-28 |
| 1129 | 2021-03-03 | 224,183,379 | 0 | 19.9269 | 1,125,027,072 | 2021-02-28 |
| 1130 | 2021-03-02 | 224,183,379 | 0 | 19.9269 | 1,125,027,072 | 2021-02-28 |
| 1131 | 2021-03-01 | 224,183,379 | 20,000 | 19.9269 | 1,125,027,072 | 2021-02-28 |
| 1132 | 2021-02-26 | 224,163,379 | 312,000 | 19.9252 | 1,125,027,072 | 2021-01-31 |
| 1133 | 2021-02-25 | 223,851,379 | 0 | 19.8974 | 1,125,027,072 | 2021-01-31 |
| 1134 | 2021-02-24 | 223,851,379 | 0 | 19.8974 | 1,125,027,072 | 2021-01-31 |
| 1135 | 2021-02-23 | 223,851,379 | 140,000 | 19.8974 | 1,125,027,072 | 2021-01-31 |
| 1136 | 2021-02-22 | 223,711,379 | 0 | 19.8850 | 1,125,027,072 | 2021-01-31 |
| 1137 | 2021-02-19 | 223,711,379 | -10,000 | 19.8850 | 1,125,027,072 | 2021-01-31 |
| 1138 | 2021-02-18 | 223,721,379 | -14,000 | 19.8859 | 1,125,027,072 | 2021-01-31 |
| 1139 | 2021-02-17 | 223,735,379 | -1,332,000 | 19.8871 | 1,125,027,072 | 2021-01-31 |
| 1140 | 2021-02-16 | 225,067,379 | 0 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1141 | 2021-02-11 | 225,067,379 | 0 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1142 | 2021-02-10 | 225,067,379 | 0 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1143 | 2021-02-09 | 225,067,379 | 0 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1144 | 2021-02-08 | 225,067,379 | 0 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1145 | 2021-02-05 | 225,067,379 | -40,000 | 20.0055 | 1,125,027,072 | 2021-01-31 |
| 1146 | 2021-02-04 | 225,107,379 | 0 | 20.0091 | 1,125,027,072 | 2021-01-31 |
| 1147 | 2021-02-03 | 225,107,379 | 8,000 | 20.0091 | 1,125,027,072 | 2021-01-31 |
| 1148 | 2021-02-02 | 225,099,379 | 0 | 20.0084 | 1,125,027,072 | 2021-01-31 |
| 1149 | 2021-02-01 | 225,099,379 | 0 | 20.0084 | 1,125,027,072 | 2021-01-31 |
| 1150 | 2021-01-29 | 225,099,379 | 0 | 20.0084 | 1,125,027,072 | 2020-12-31 |
| 1151 | 2021-01-28 | 225,099,379 | 0 | 20.0084 | 1,125,027,072 | 2020-12-31 |
| 1152 | 2021-01-27 | 225,099,379 | 18,000 | 20.0084 | 1,125,027,072 | 2020-12-31 |
| 1153 | 2021-01-26 | 225,081,379 | 0 | 20.0068 | 1,125,027,072 | 2020-12-31 |
| 1154 | 2021-01-25 | 225,081,379 | -50,000 | 20.0068 | 1,125,027,072 | 2020-12-31 |
| 1155 | 2021-01-22 | 225,131,379 | 6,000 | 20.0112 | 1,125,027,072 | 2020-12-31 |
| 1156 | 2021-01-21 | 225,125,379 | 80,000 | 20.0107 | 1,125,027,072 | 2020-12-31 |
| 1157 | 2021-01-20 | 225,045,379 | 54,000 | 20.0036 | 1,125,027,072 | 2020-12-31 |
| 1158 | 2021-01-19 | 224,991,379 | 6,000 | 19.9988 | 1,125,027,072 | 2020-12-31 |
| 1159 | 2021-01-18 | 224,985,379 | 0 | 19.9982 | 1,125,027,072 | 2020-12-31 |
| 1160 | 2021-01-15 | 224,985,379 | -70,000 | 19.9982 | 1,125,027,072 | 2020-12-31 |
| 1161 | 2021-01-14 | 225,055,379 | 0 | 20.0044 | 1,125,027,072 | 2020-12-31 |
| 1162 | 2021-01-13 | 225,055,379 | 0 | 20.0044 | 1,125,027,072 | 2020-12-31 |
| 1163 | 2021-01-12 | 225,055,379 | 0 | 20.0044 | 1,125,027,072 | 2020-12-31 |
| 1164 | 2021-01-11 | 225,055,379 | -46,000 | 20.0044 | 1,125,027,072 | 2020-12-31 |
| 1165 | 2021-01-08 | 225,101,379 | -40,000 | 20.0085 | 1,125,027,072 | 2020-12-31 |
| 1166 | 2021-01-07 | 225,141,379 | -40,000 | 20.0121 | 1,125,027,072 | 2020-12-31 |
| 1167 | 2021-01-06 | 225,181,379 | 0 | 20.0156 | 1,125,027,072 | 2020-12-31 |
| 1168 | 2021-01-05 | 225,181,379 | 110,000 | 20.0156 | 1,125,027,072 | 2020-12-31 |
| 1169 | 2021-01-04 | 225,071,379 | 12,000 | 20.0059 | 1,125,027,072 | 2020-12-31 |
| 1170 | 2020-12-31 | 225,059,379 | 0 | 20.0048 | 1,125,027,072 | 2020-12-31 |
| 1171 | 2020-12-30 | 225,059,379 | 111,662,295 | 20.0048 | 1,125,027,072 | 2020-11-30 |
| 1172 | 2020-12-29 | 113,397,084 | 24,000 | 10.0795 | 1,125,027,072 | 2020-11-30 |
| 1173 | 2020-12-28 | 113,373,084 | 14,000 | 10.0774 | 1,125,027,072 | 2020-11-30 |
| 1174 | 2020-12-24 | 113,359,084 | 0 | 10.0761 | 1,125,027,072 | 2020-11-30 |
| 1175 | 2020-12-23 | 113,359,084 | 0 | 10.0761 | 1,125,027,072 | 2020-11-30 |
| 1176 | 2020-12-22 | 113,359,084 | 30,000 | 10.0761 | 1,125,027,072 | 2020-11-30 |
| 1177 | 2020-12-21 | 113,329,084 | 20,000 | 10.0735 | 1,125,027,072 | 2020-11-30 |
| 1178 | 2020-12-18 | 113,309,084 | -60,000 | 10.0717 | 1,125,027,072 | 2020-11-30 |
| 1179 | 2020-12-17 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1180 | 2020-12-16 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1181 | 2020-12-15 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1182 | 2020-12-14 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1183 | 2020-12-11 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1184 | 2020-12-10 | 113,369,084 | 0 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1185 | 2020-12-09 | 113,369,084 | -34,000 | 10.0770 | 1,125,027,072 | 2020-11-30 |
| 1186 | 2020-12-08 | 113,403,084 | 0 | 10.0800 | 1,125,027,072 | 2020-11-30 |
| 1187 | 2020-12-07 | 113,403,084 | -14,000 | 10.0800 | 1,125,027,072 | 2020-11-30 |
| 1188 | 2020-12-04 | 113,417,084 | 0 | 10.0813 | 1,125,027,072 | 2020-11-30 |
| 1189 | 2020-12-03 | 113,417,084 | -10,000 | 10.0813 | 1,125,027,072 | 2020-11-30 |
| 1190 | 2020-12-02 | 113,427,084 | 0 | 10.0822 | 1,125,027,072 | 2020-11-30 |
| 1191 | 2020-12-01 | 113,427,084 | 0 | 10.0822 | 1,125,027,072 | 2020-11-30 |
| 1192 | 2020-11-30 | 113,427,084 | 0 | 10.0822 | 1,125,027,072 | 2020-11-30 |
| 1193 | 2020-11-27 | 113,427,084 | -110,000 | 10.0822 | 1,125,027,072 | 2020-10-31 |
| 1194 | 2020-11-26 | 113,537,084 | 0 | 10.0919 | 1,125,027,072 | 2020-10-31 |
| 1195 | 2020-11-25 | 113,537,084 | -2,000 | 10.0919 | 1,125,027,072 | 2020-10-31 |
| 1196 | 2020-11-24 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1197 | 2020-11-23 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1198 | 2020-11-20 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1199 | 2020-11-19 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1200 | 2020-11-18 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1201 | 2020-11-17 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1202 | 2020-11-16 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1203 | 2020-11-13 | 113,539,084 | 10,000 | 10.0921 | 1,125,027,072 | 2020-10-31 |
| 1204 | 2020-11-12 | 113,529,084 | 0 | 10.0912 | 1,125,027,072 | 2020-10-31 |
| 1205 | 2020-11-11 | 113,529,084 | 0 | 10.0912 | 1,125,027,072 | 2020-10-31 |
| 1206 | 2020-11-10 | 113,529,084 | 0 | 10.0912 | 1,125,027,072 | 2020-10-31 |
| 1207 | 2020-11-09 | 113,529,084 | -14,000 | 10.0912 | 1,125,027,072 | 2020-10-31 |
| 1208 | 2020-11-06 | 113,543,084 | 0 | 10.0925 | 1,125,027,072 | 2020-10-31 |
| 1209 | 2020-11-05 | 113,543,084 | -14,000 | 10.0925 | 1,125,027,072 | 2020-10-31 |
| 1210 | 2020-11-04 | 113,557,084 | 0 | 10.0937 | 1,125,027,072 | 2020-10-31 |
| 1211 | 2020-11-03 | 113,557,084 | 0 | 10.0937 | 1,125,027,072 | 2020-10-31 |
| 1212 | 2020-11-02 | 113,557,084 | -60,000 | 10.0937 | 1,125,027,072 | 2020-10-31 |
| 1213 | 2020-10-30 | 113,617,084 | 0 | 10.0991 | 1,125,027,072 | 2020-09-30 |
| 1214 | 2020-10-29 | 113,617,084 | 0 | 10.0991 | 1,125,027,072 | 2020-09-30 |
| 1215 | 2020-10-28 | 113,617,084 | 0 | 10.0991 | 1,125,027,072 | 2020-09-30 |
| 1216 | 2020-10-27 | 113,617,084 | 0 | 10.0991 | 1,125,027,072 | 2020-09-30 |
| 1217 | 2020-10-23 | 113,617,084 | -10,000 | 10.0991 | 1,125,027,072 | 2020-09-30 |
| 1218 | 2020-10-22 | 113,627,084 | -4,000 | 10.0999 | 1,125,027,072 | 2020-09-30 |
| 1219 | 2020-10-21 | 113,631,084 | 0 | 10.1003 | 1,125,027,072 | 2020-09-30 |
| 1220 | 2020-10-20 | 113,631,084 | -60,000 | 10.1003 | 1,125,027,072 | 2020-09-30 |
| 1221 | 2020-10-19 | 113,691,084 | 0 | 10.1056 | 1,125,027,072 | 2020-09-30 |
| 1222 | 2020-10-16 | 113,691,084 | 0 | 10.1056 | 1,125,027,072 | 2020-09-30 |
| 1223 | 2020-10-15 | 113,691,084 | -100,000 | 10.1056 | 1,125,027,072 | 2020-09-30 |
| 1224 | 2020-10-14 | 113,791,084 | -30,000 | 10.1145 | 1,125,027,072 | 2020-09-30 |
| 1225 | 2020-10-12 | 113,821,084 | 0 | 10.1172 | 1,125,027,072 | 2020-09-30 |
| 1226 | 2020-10-09 | 113,821,084 | -8,000 | 10.1172 | 1,125,027,072 | 2020-09-30 |
| 1227 | 2020-10-08 | 113,829,084 | 30,000 | 10.1179 | 1,125,027,072 | 2020-09-30 |
| 1228 | 2020-10-07 | 113,799,084 | 0 | 10.1152 | 1,125,027,072 | 2020-09-30 |
| 1229 | 2020-10-06 | 113,799,084 | -24,000 | 10.1152 | 1,125,027,072 | 2020-09-30 |
| 1230 | 2020-10-05 | 113,823,084 | 0 | 10.1174 | 1,125,027,072 | 2020-09-30 |
| 1231 | 2020-09-30 | 113,823,084 | -2,000 | 10.1174 | 1,125,027,072 | 2020-09-30 |
| 1232 | 2020-09-29 | 113,825,084 | -10,000 | 10.1175 | 1,125,027,072 | 2020-08-31 |
| 1233 | 2020-09-28 | 113,835,084 | 70,000 | 10.1184 | 1,125,027,072 | 2020-08-31 |
| 1234 | 2020-09-25 | 113,765,084 | 0 | 10.1122 | 1,125,027,072 | 2020-08-31 |
| 1235 | 2020-09-24 | 113,765,084 | 0 | 10.1122 | 1,125,027,072 | 2020-08-31 |
| 1236 | 2020-09-23 | 113,765,084 | 0 | 10.1122 | 1,125,027,072 | 2020-08-31 |
| 1237 | 2020-09-22 | 113,765,084 | -18,000 | 10.1122 | 1,125,027,072 | 2020-08-31 |
| 1238 | 2020-09-21 | 113,783,084 | 22,000 | 10.1138 | 1,125,027,072 | 2020-08-31 |
| 1239 | 2020-09-18 | 113,761,084 | 84,000 | 10.1119 | 1,125,027,072 | 2020-08-31 |
| 1240 | 2020-09-17 | 113,677,084 | 104,000 | 10.1044 | 1,125,027,072 | 2020-08-31 |
| 1241 | 2020-09-16 | 113,573,084 | 0 | 10.0951 | 1,125,027,072 | 2020-08-31 |
| 1242 | 2020-09-15 | 113,573,084 | 0 | 10.0951 | 1,125,027,072 | 2020-08-31 |
| 1243 | 2020-09-14 | 113,573,084 | 0 | 10.0951 | 1,125,027,072 | 2020-08-31 |
| 1244 | 2020-09-11 | 113,573,084 | 40,000 | 10.0951 | 1,125,027,072 | 2020-08-31 |
| 1245 | 2020-09-10 | 113,533,084 | 4,000 | 10.0916 | 1,125,027,072 | 2020-08-31 |
| 1246 | 2020-09-09 | 113,529,084 | 0 | 10.0912 | 1,125,027,072 | 2020-08-31 |
| 1247 | 2020-09-08 | 113,529,084 | 0 | 10.0912 | 1,125,027,072 | 2020-08-31 |
| 1248 | 2020-09-07 | 113,529,084 | 30,000 | 10.0912 | 1,125,027,072 | 2020-08-31 |
| 1249 | 2020-09-04 | 113,499,084 | 0 | 10.0886 | 1,125,027,072 | 2020-08-31 |
| 1250 | 2020-09-03 | 113,499,084 | -20,000 | 10.0886 | 1,125,027,072 | 2020-08-31 |
| 1251 | 2020-09-02 | 113,519,084 | -20,000 | 10.0903 | 1,125,027,072 | 2020-08-31 |
| 1252 | 2020-09-01 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-08-31 |
| 1253 | 2020-08-31 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-08-31 |
| 1254 | 2020-08-28 | 113,539,084 | 0 | 10.0921 | 1,125,027,072 | 2020-07-31 |
| 1255 | 2020-08-27 | 113,539,084 | -10,000 | 10.0921 | 1,125,027,072 | 2020-07-31 |
| 1256 | 2020-08-26 | 113,549,084 | 0 | 10.0930 | 1,125,027,072 | 2020-07-31 |
| 1257 | 2020-08-25 | 113,549,084 | 0 | 10.0930 | 1,125,027,072 | 2020-07-31 |
| 1258 | 2020-08-24 | 113,549,084 | 0 | 10.0930 | 1,125,027,072 | 2020-07-31 |
| 1259 | 2020-08-21 | 113,549,084 | 0 | 10.0930 | 1,125,027,072 | 2020-07-31 |
| 1260 | 2020-08-20 | 113,549,084 | -20,000 | 10.0930 | 1,125,027,072 | 2020-07-31 |
| 1261 | 2020-08-19 | 113,569,084 | 18,000 | 10.0948 | 1,125,027,072 | 2020-07-31 |
| 1262 | 2020-08-18 | 113,551,084 | 36,000 | 10.0932 | 1,125,027,072 | 2020-07-31 |
| 1263 | 2020-08-17 | 113,515,084 | 28,000 | 10.0900 | 1,125,027,072 | 2020-07-31 |
| 1264 | 2020-08-14 | 113,487,084 | 20,000 | 10.0875 | 1,125,027,072 | 2020-07-31 |
| 1265 | 2020-08-13 | 113,467,084 | 0 | 10.0857 | 1,125,027,072 | 2020-07-31 |
| 1266 | 2020-08-12 | 113,467,084 | 36,000 | 10.0857 | 1,125,027,072 | 2020-07-31 |
| 1267 | 2020-08-11 | 113,431,084 | 0 | 10.0825 | 1,125,027,072 | 2020-07-31 |
| 1268 | 2020-08-10 | 113,431,084 | 0 | 10.0825 | 1,125,027,072 | 2020-07-31 |
| 1269 | 2020-08-07 | 113,431,084 | 150,000 | 10.0825 | 1,125,027,072 | 2020-07-31 |
| 1270 | 2020-08-06 | 113,281,084 | 24,000 | 10.0692 | 1,125,027,072 | 2020-07-31 |
| 1271 | 2020-08-05 | 113,257,084 | 0 | 10.0671 | 1,125,027,072 | 2020-07-31 |
| 1272 | 2020-08-04 | 113,257,084 | 0 | 10.0671 | 1,125,027,072 | 2020-07-31 |
| 1273 | 2020-08-03 | 113,257,084 | -2,000 | 10.0671 | 1,125,027,072 | 2020-07-31 |
| 1274 | 2020-07-31 | 113,259,084 | -10,000 | 10.0672 | 1,125,027,072 | 2020-07-31 |
| 1275 | 2020-07-30 | 113,269,084 | 26,000 | 10.0681 | 1,125,027,072 | 2020-06-30 |
| 1276 | 2020-07-29 | 113,243,084 | 0 | 10.0658 | 1,125,027,072 | 2020-06-30 |
| 1277 | 2020-07-28 | 113,243,084 | 0 | 10.0658 | 1,125,027,072 | 2020-06-30 |
| 1278 | 2020-07-27 | 113,243,084 | 24,000 | 10.0658 | 1,125,027,072 | 2020-06-30 |
| 1279 | 2020-07-24 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1280 | 2020-07-23 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1281 | 2020-07-22 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1282 | 2020-07-21 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1283 | 2020-07-20 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1284 | 2020-07-17 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1285 | 2020-07-16 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1286 | 2020-07-15 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1287 | 2020-07-14 | 113,219,084 | 0 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1288 | 2020-07-13 | 113,219,084 | 6,000 | 10.0637 | 1,125,027,072 | 2020-06-30 |
| 1289 | 2020-07-10 | 113,213,084 | 62,000 | 10.0631 | 1,125,027,072 | 2020-06-30 |
| 1290 | 2020-07-09 | 113,151,084 | -24,000 | 10.0576 | 1,125,027,072 | 2020-06-30 |
| 1291 | 2020-07-08 | 113,175,084 | 0 | 10.0598 | 1,125,027,072 | 2020-06-30 |
| 1292 | 2020-07-07 | 113,175,084 | 0 | 10.0598 | 1,125,027,072 | 2020-06-30 |
| 1293 | 2020-07-06 | 113,175,084 | 4,000 | 10.0598 | 1,125,027,072 | 2020-06-30 |
| 1294 | 2020-07-03 | 113,171,084 | 0 | 10.0594 | 1,125,027,072 | 2020-06-30 |
| 1295 | 2020-07-02 | 113,171,084 | 0 | 10.0594 | 1,125,027,072 | 2020-06-30 |
| 1296 | 2020-06-30 | 113,171,084 | 0 | 10.0594 | 1,125,027,072 | 2020-06-30 |
| 1297 | 2020-06-29 | 113,171,084 | 2,000 | 10.0594 | 1,125,027,072 | 2020-05-31 |
| 1298 | 2020-06-26 | 113,169,084 | 0 | 10.0592 | 1,125,027,072 | 2020-05-31 |
| 1299 | 2020-06-24 | 113,169,084 | -6,000 | 10.0592 | 1,125,027,072 | 2020-05-31 |
| 1300 | 2020-06-23 | 113,175,084 | 190,000 | 10.0598 | 1,125,027,072 | 2020-05-31 |
| 1301 | 2020-06-22 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1302 | 2020-06-19 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1303 | 2020-06-18 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1304 | 2020-06-17 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1305 | 2020-06-16 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1306 | 2020-06-15 | 112,985,084 | 0 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1307 | 2020-06-12 | 112,985,084 | 4,000 | 10.0429 | 1,125,027,072 | 2020-05-31 |
| 1308 | 2020-06-11 | 112,981,084 | 0 | 10.0425 | 1,125,027,072 | 2020-05-31 |
| 1309 | 2020-06-10 | 112,981,084 | 2,000 | 10.0425 | 1,125,027,072 | 2020-05-31 |
| 1310 | 2020-06-09 | 112,979,084 | 554,000 | 10.0423 | 1,125,027,072 | 2020-05-31 |
| 1311 | 2020-06-08 | 112,425,084 | 0 | 9.9931 | 1,125,027,072 | 2020-05-31 |
| 1312 | 2020-06-05 | 112,425,084 | 110,000 | 9.9931 | 1,125,027,072 | 2020-05-31 |
| 1313 | 2020-06-04 | 112,315,084 | 54,000 | 9.9833 | 1,125,027,072 | 2020-05-31 |
| 1314 | 2020-06-03 | 112,261,084 | 0 | 9.9785 | 1,125,027,072 | 2020-05-31 |
| 1315 | 2020-06-02 | 112,261,084 | 40,000 | 9.9785 | 1,125,027,072 | 2020-05-31 |
| 1316 | 2020-06-01 | 112,221,084 | 94,000 | 9.9750 | 1,125,027,072 | 2020-05-31 |
| 1317 | 2020-05-29 | 112,127,084 | 200,000 | 9.9666 | 1,125,027,072 | 2020-04-30 |
| 1318 | 2020-05-28 | 111,927,084 | 28,000 | 9.9488 | 1,125,027,072 | 2020-04-30 |
| 1319 | 2020-05-27 | 111,899,084 | -1,838,000 | 9.9463 | 1,125,027,072 | 2020-04-30 |
| 1320 | 2020-05-26 | 113,737,084 | -13,814,000 | 10.1097 | 1,125,027,072 | 2020-04-30 |
| 1321 | 2020-05-25 | 127,551,084 | -54,000 | 11.3376 | 1,125,027,072 | 2020-04-30 |
| 1322 | 2020-05-22 | 127,605,084 | 174,000 | 11.3424 | 1,125,027,072 | 2020-04-30 |
| 1323 | 2020-05-21 | 127,431,084 | -1,620,000 | 11.3269 | 1,125,027,072 | 2020-04-30 |
| 1324 | 2020-05-20 | 129,051,084 | -308,000 | 11.4709 | 1,125,027,072 | 2020-04-30 |
| 1325 | 2020-05-19 | 129,359,084 | 0 | 11.4983 | 1,125,027,072 | 2020-04-30 |
| 1326 | 2020-05-18 | 129,359,084 | 106,000 | 11.4983 | 1,125,027,072 | 2020-04-30 |
| 1327 | 2020-05-15 | 129,253,084 | -152,000 | 11.4889 | 1,125,027,072 | 2020-04-30 |
| 1328 | 2020-05-14 | 129,405,084 | -2,834,000 | 11.5024 | 1,125,027,072 | 2020-04-30 |
| 1329 | 2020-05-13 | 132,239,084 | 42,000 | 11.7543 | 1,125,027,072 | 2020-04-30 |
| 1330 | 2020-05-12 | 132,197,084 | 828,000 | 11.7506 | 1,125,027,072 | 2020-04-30 |
| 1331 | 2020-05-11 | 131,369,084 | -94,000 | 11.6770 | 1,125,027,072 | 2020-04-30 |
| 1332 | 2020-05-08 | 131,463,084 | -388,000 | 11.6853 | 1,125,027,072 | 2020-04-30 |
| 1333 | 2020-05-07 | 131,851,084 | -1,098,000 | 11.7198 | 1,125,027,072 | 2020-04-30 |
| 1334 | 2020-05-06 | 132,949,084 | -82,000 | 11.8174 | 1,125,027,072 | 2020-04-30 |
| 1335 | 2020-05-05 | 133,031,084 | -26,000 | 11.8247 | 1,125,027,072 | 2020-04-30 |
| 1336 | 2020-05-04 | 133,057,084 | -388,000 | 11.8270 | 1,125,027,072 | 2020-04-30 |
| 1337 | 2020-04-29 | 133,445,084 | 14,000 | 11.8615 | 1,125,027,072 | 2020-03-31 |
| 1338 | 2020-04-28 | 133,431,084 | 0 | 11.8603 | 1,125,027,072 | 2020-03-31 |
| 1339 | 2020-04-27 | 133,431,084 | 4,000 | 11.8603 | 1,125,027,072 | 2020-03-31 |
| 1340 | 2020-04-24 | 133,427,084 | -16,000 | 11.8599 | 1,125,027,072 | 2020-03-31 |
| 1341 | 2020-04-23 | 133,443,084 | -50,000 | 11.8613 | 1,125,027,072 | 2020-03-31 |
| 1342 | 2020-04-22 | 133,493,084 | -404,000 | 11.8658 | 1,125,027,072 | 2020-03-31 |
| 1343 | 2020-04-21 | 133,897,084 | -28,000 | 11.9017 | 1,125,027,072 | 2020-03-31 |
| 1344 | 2020-04-20 | 133,925,084 | -78,000 | 11.9042 | 1,125,027,072 | 2020-03-31 |
| 1345 | 2020-04-17 | 134,003,084 | -156,000 | 11.9111 | 1,125,027,072 | 2020-03-31 |
| 1346 | 2020-04-16 | 134,159,084 | -3,228,000 | 11.9250 | 1,125,027,072 | 2020-03-31 |
| 1347 | 2020-04-15 | 137,387,084 | -142,000 | 12.2119 | 1,125,027,072 | 2020-03-31 |
| 1348 | 2020-04-14 | 137,529,084 | -4,000 | 12.2245 | 1,125,027,072 | 2020-03-31 |
| 1349 | 2020-04-09 | 137,533,084 | -130,000 | 12.2249 | 1,125,027,072 | 2020-03-31 |
| 1350 | 2020-04-08 | 137,663,084 | -4,000 | 12.2364 | 1,125,027,072 | 2020-03-31 |
| 1351 | 2020-04-07 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1352 | 2020-04-06 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1353 | 2020-04-03 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1354 | 2020-04-02 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1355 | 2020-04-01 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1356 | 2020-03-31 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-03-31 |
| 1357 | 2020-03-30 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-02-29 |
| 1358 | 2020-03-27 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-02-29 |
| 1359 | 2020-03-26 | 137,667,084 | 0 | 12.2368 | 1,125,027,072 | 2020-02-29 |
| 1360 | 2020-03-25 | 137,667,084 | -434,000 | 12.2368 | 1,125,027,072 | 2020-02-29 |
| 1361 | 2020-03-24 | 138,101,084 | 214,000 | 12.2754 | 1,125,027,072 | 2020-02-29 |
| 1362 | 2020-03-23 | 137,887,084 | -194,000 | 12.2563 | 1,125,027,072 | 2020-02-29 |
| 1363 | 2020-03-20 | 138,081,084 | 6,000 | 12.2736 | 1,125,027,072 | 2020-02-29 |
| 1364 | 2020-03-19 | 138,075,084 | 190,000 | 12.2730 | 1,125,027,072 | 2020-02-29 |
| 1365 | 2020-03-18 | 137,885,084 | 0 | 12.2562 | 1,125,027,072 | 2020-02-29 |
| 1366 | 2020-03-17 | 137,885,084 | 116,000 | 12.2562 | 1,125,027,072 | 2020-02-29 |
| 1367 | 2020-03-16 | 137,769,084 | -12,000 | 12.2458 | 1,125,027,072 | 2020-02-29 |
| 1368 | 2020-03-13 | 137,781,084 | -56,000 | 12.2469 | 1,125,027,072 | 2020-02-29 |
| 1369 | 2020-03-12 | 137,837,084 | -222,000 | 12.2519 | 1,125,027,072 | 2020-02-29 |
| 1370 | 2020-03-11 | 138,059,084 | -746,000 | 12.2716 | 1,125,027,072 | 2020-02-29 |
| 1371 | 2020-03-10 | 138,805,084 | -44,000 | 12.3379 | 1,125,027,072 | 2020-02-29 |
| 1372 | 2020-03-09 | 138,849,084 | -386,000 | 12.3418 | 1,125,027,072 | 2020-02-29 |
| 1373 | 2020-03-06 | 139,235,084 | -534,000 | 12.3762 | 1,125,027,072 | 2020-02-29 |
| 1374 | 2020-03-05 | 139,769,084 | -136,000 | 12.4236 | 1,125,027,072 | 2020-02-29 |
| 1375 | 2020-03-04 | 139,905,084 | -120,000 | 12.4357 | 1,125,027,072 | 2020-02-29 |
| 1376 | 2020-03-03 | 140,025,084 | -764,000 | 12.4464 | 1,125,027,072 | 2020-02-29 |
| 1377 | 2020-03-02 | 140,789,084 | -282,000 | 12.5143 | 1,125,027,072 | 2020-02-29 |
| 1378 | 2020-02-28 | 141,071,084 | 268,000 | 12.5394 | 1,125,027,072 | 2020-01-31 |
| 1379 | 2020-02-27 | 140,803,084 | 1,070,000 | 12.5155 | 1,125,027,072 | 2020-01-31 |
| 1380 | 2020-02-26 | 139,733,084 | 94,000 | 12.4204 | 1,125,027,072 | 2020-01-31 |
| 1381 | 2020-02-25 | 139,639,084 | 428,000 | 12.4121 | 1,125,027,072 | 2020-01-31 |
| 1382 | 2020-02-24 | 139,211,084 | 1,580,000 | 12.3740 | 1,125,027,072 | 2020-01-31 |
| 1383 | 2020-02-21 | 137,631,084 | -538,000 | 12.2336 | 1,125,027,072 | 2020-01-31 |
| 1384 | 2020-02-20 | 138,169,084 | -220,000 | 12.2814 | 1,125,027,072 | 2020-01-31 |
| 1385 | 2020-02-19 | 138,389,084 | 22,000 | 12.3010 | 1,125,027,072 | 2020-01-31 |
| 1386 | 2020-02-18 | 138,367,084 | 0 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1387 | 2020-02-17 | 138,367,084 | 0 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1388 | 2020-02-14 | 138,367,084 | 0 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1389 | 2020-02-13 | 138,367,084 | 0 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1390 | 2020-02-12 | 138,367,084 | 0 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1391 | 2020-02-11 | 138,367,084 | 100,000 | 12.2990 | 1,125,027,072 | 2020-01-31 |
| 1392 | 2020-02-10 | 138,267,084 | 0 | 12.2901 | 1,125,027,072 | 2020-01-31 |
| 1393 | 2020-02-07 | 138,267,084 | 0 | 12.2901 | 1,125,027,072 | 2020-01-31 |
| 1394 | 2020-02-06 | 138,267,084 | 28,000 | 12.2901 | 1,125,027,072 | 2020-01-31 |
| 1395 | 2020-02-05 | 138,239,084 | 0 | 12.2876 | 1,125,027,072 | 2020-01-31 |
| 1396 | 2020-02-04 | 138,239,084 | 28,000 | 12.2876 | 1,125,027,072 | 2020-01-31 |
| 1397 | 2020-02-03 | 138,211,084 | -54,000 | 12.2851 | 1,125,027,072 | 2020-01-31 |
| 1398 | 2020-01-31 | 138,265,084 | 0 | 12.2899 | 1,125,027,072 | 2020-01-31 |
| 1399 | 2020-01-30 | 138,265,084 | 0 | 12.2899 | 1,125,027,072 | 2019-12-31 |
| 1400 | 2020-01-29 | 138,265,084 | -2,000 | 12.2899 | 1,125,027,072 | 2019-12-31 |
| 1401 | 2020-01-24 | 138,267,084 | 0 | 12.2901 | 1,125,027,072 | 2019-12-31 |
| 1402 | 2020-01-23 | 138,267,084 | 48,000 | 12.2901 | 1,125,027,072 | 2019-12-31 |
| 1403 | 2020-01-22 | 138,219,084 | 0 | 12.2858 | 1,125,027,072 | 2019-12-31 |
| 1404 | 2020-01-21 | 138,219,084 | 0 | 12.2858 | 1,125,027,072 | 2019-12-31 |
| 1405 | 2020-01-20 | 138,219,084 | 2,000 | 12.2858 | 1,125,027,072 | 2019-12-31 |
| 1406 | 2020-01-17 | 138,217,084 | 178,000 | 12.2857 | 1,125,027,072 | 2019-12-31 |
| 1407 | 2020-01-16 | 138,039,084 | 40,000 | 12.2698 | 1,125,027,072 | 2019-12-31 |
| 1408 | 2020-01-15 | 137,999,084 | 0 | 12.2663 | 1,125,027,072 | 2019-12-31 |
| 1409 | 2020-01-14 | 137,999,084 | -2,000 | 12.2663 | 1,125,027,072 | 2019-12-31 |
| 1410 | 2020-01-13 | 138,001,084 | 78,000 | 12.2665 | 1,125,027,072 | 2019-12-31 |
| 1411 | 2020-01-10 | 137,923,084 | 0 | 12.2595 | 1,125,027,072 | 2019-12-31 |
| 1412 | 2020-01-09 | 137,923,084 | 222,000 | 12.2595 | 1,125,027,072 | 2019-12-31 |
| 1413 | 2020-01-08 | 137,701,084 | -98,000 | 12.2398 | 1,125,027,072 | 2019-12-31 |
| 1414 | 2020-01-07 | 137,799,084 | 4,000 | 12.2485 | 1,125,027,072 | 2019-12-31 |
| 1415 | 2020-01-06 | 137,795,084 | 0 | 12.2482 | 1,125,027,072 | 2019-12-31 |
| 1416 | 2020-01-03 | 137,795,084 | -466,000 | 12.2482 | 1,125,027,072 | 2019-12-31 |
| 1417 | 2020-01-02 | 138,261,084 | -30,000 | 12.2896 | 1,125,027,072 | 2019-12-31 |
| 1418 | 2019-12-31 | 138,291,084 | 0 | 12.2922 | 1,125,027,072 | 2019-12-31 |
| 1419 | 2019-12-30 | 138,291,084 | 18,000 | 12.2922 | 1,125,027,072 | 2019-11-30 |
| 1420 | 2019-12-27 | 138,273,084 | 614,000 | 12.2906 | 1,125,027,072 | 2019-11-30 |
| 1421 | 2019-12-24 | 137,659,084 | 0 | 12.2361 | 1,125,027,072 | 2019-11-30 |
| 1422 | 2019-12-23 | 137,659,084 | 20,000 | 12.2361 | 1,125,027,072 | 2019-11-30 |
| 1423 | 2019-12-20 | 137,639,084 | 0 | 12.2343 | 1,125,027,072 | 2019-11-30 |
| 1424 | 2019-12-19 | 137,639,084 | 20,000 | 12.2343 | 1,125,027,072 | 2019-11-30 |
| 1425 | 2019-12-18 | 137,619,084 | 0 | 12.2325 | 1,125,027,072 | 2019-11-30 |
| 1426 | 2019-12-17 | 137,619,084 | 0 | 12.2325 | 1,125,027,072 | 2019-11-30 |
| 1427 | 2019-12-16 | 137,619,084 | -24,000 | 12.2325 | 1,125,027,072 | 2019-11-30 |
| 1428 | 2019-12-13 | 137,643,084 | 0 | 12.2346 | 1,125,027,072 | 2019-11-30 |
| 1429 | 2019-12-12 | 137,643,084 | 0 | 12.2346 | 1,125,027,072 | 2019-11-30 |
| 1430 | 2019-12-11 | 137,643,084 | -20,000 | 12.2346 | 1,125,027,072 | 2019-11-30 |
| 1431 | 2019-12-10 | 137,663,084 | 0 | 12.2364 | 1,125,027,072 | 2019-11-30 |
| 1432 | 2019-12-09 | 137,663,084 | -30,000 | 12.2364 | 1,125,027,072 | 2019-11-30 |
| 1433 | 2019-12-06 | 137,693,084 | 0 | 12.2391 | 1,125,027,072 | 2019-11-30 |
| 1434 | 2019-12-05 | 137,693,084 | 16,000 | 12.2391 | 1,125,027,072 | 2019-11-30 |
| 1435 | 2019-12-04 | 137,677,084 | 4,000 | 12.2377 | 1,125,027,072 | 2019-11-30 |
| 1436 | 2019-12-03 | 137,673,084 | 0 | 12.2373 | 1,125,027,072 | 2019-11-30 |
| 1437 | 2019-12-02 | 137,673,084 | 106,000 | 12.2373 | 1,125,027,072 | 2019-11-30 |
| 1438 | 2019-11-29 | 137,567,084 | 88,000 | 12.2279 | 1,125,027,072 | 2019-10-31 |
| 1439 | 2019-11-28 | 137,479,084 | 0 | 12.2201 | 1,125,027,072 | 2019-10-31 |
| 1440 | 2019-11-27 | 137,479,084 | 14,000 | 12.2201 | 1,125,027,072 | 2019-10-31 |
| 1441 | 2019-11-26 | 137,465,084 | 40,000 | 12.2188 | 1,125,027,072 | 2019-10-31 |
| 1442 | 2019-11-25 | 137,425,084 | 18,000 | 12.2153 | 1,125,027,072 | 2019-10-31 |
| 1443 | 2019-11-22 | 137,407,084 | 0 | 12.2137 | 1,125,027,072 | 2019-10-31 |
| 1444 | 2019-11-21 | 137,407,084 | 40,000 | 12.2137 | 1,125,027,072 | 2019-10-31 |
| 1445 | 2019-11-20 | 137,367,084 | 14,000 | 12.2101 | 1,125,027,072 | 2019-10-31 |
| 1446 | 2019-11-19 | 137,353,084 | 146,000 | 12.2089 | 1,125,027,072 | 2019-10-31 |
| 1447 | 2019-11-18 | 137,207,084 | 88,000 | 12.1959 | 1,125,027,072 | 2019-10-31 |
| 1448 | 2019-11-15 | 137,119,084 | 30,000 | 12.1881 | 1,125,027,072 | 2019-10-31 |
| 1449 | 2019-11-14 | 137,089,084 | -120,000 | 12.1854 | 1,125,027,072 | 2019-10-31 |
| 1450 | 2019-11-13 | 137,209,084 | 92,000 | 12.1961 | 1,125,027,072 | 2019-10-31 |
| 1451 | 2019-11-12 | 137,117,084 | 2,000 | 12.1879 | 1,125,027,072 | 2019-10-31 |
| 1452 | 2019-11-11 | 137,115,084 | 50,000 | 12.1877 | 1,125,027,072 | 2019-10-31 |
| 1453 | 2019-11-08 | 137,065,084 | 0 | 12.1833 | 1,125,027,072 | 2019-10-31 |
| 1454 | 2019-11-07 | 137,065,084 | -234,000 | 12.1833 | 1,125,027,072 | 2019-10-31 |
| 1455 | 2019-11-06 | 137,299,084 | 18,000 | 12.2041 | 1,125,027,072 | 2019-10-31 |
| 1456 | 2019-11-05 | 137,281,084 | 108,000 | 12.2025 | 1,125,027,072 | 2019-10-31 |
| 1457 | 2019-11-04 | 137,173,084 | 20,000 | 12.1929 | 1,125,027,072 | 2019-10-31 |
| 1458 | 2019-11-01 | 137,153,084 | -394,000 | 12.1911 | 1,125,027,072 | 2019-10-31 |
| 1459 | 2019-10-31 | 137,547,084 | 20,000 | 12.2261 | 1,125,027,072 | 2019-10-31 |
| 1460 | 2019-10-30 | 137,527,084 | -452,000 | 12.2243 | 1,125,027,072 | 2019-09-30 |
| 1461 | 2019-10-29 | 137,979,084 | 232,000 | 12.2645 | 1,125,027,072 | 2019-09-30 |
| 1462 | 2019-10-28 | 137,747,084 | 0 | 12.2439 | 1,125,027,072 | 2019-09-30 |
| 1463 | 2019-10-25 | 137,747,084 | 0 | 12.2439 | 1,125,027,072 | 2019-09-30 |
| 1464 | 2019-10-24 | 137,747,084 | 0 | 12.2439 | 1,125,027,072 | 2019-09-30 |
| 1465 | 2019-10-23 | 137,747,084 | -2,000 | 12.2439 | 1,125,027,072 | 2019-09-30 |
| 1466 | 2019-10-22 | 137,749,084 | -24,000 | 12.2441 | 1,125,027,072 | 2019-09-30 |
| 1467 | 2019-10-21 | 137,773,084 | 0 | 12.2462 | 1,125,027,072 | 2019-09-30 |
| 1468 | 2019-10-18 | 137,773,084 | 0 | 12.2462 | 1,125,027,072 | 2019-09-30 |
| 1469 | 2019-10-17 | 137,773,084 | 0 | 12.2462 | 1,125,027,072 | 2019-09-30 |
| 1470 | 2019-10-16 | 137,773,084 | 0 | 12.2462 | 1,125,027,072 | 2019-09-30 |
| 1471 | 2019-10-15 | 137,773,084 | 52,000 | 12.2462 | 1,125,027,072 | 2019-09-30 |
| 1472 | 2019-10-14 | 137,721,084 | -8,000 | 12.2416 | 1,125,027,072 | 2019-09-30 |
| 1473 | 2019-10-11 | 137,729,084 | 2,000 | 12.2423 | 1,125,027,072 | 2019-09-30 |
| 1474 | 2019-10-10 | 137,727,084 | 0 | 12.2421 | 1,125,027,072 | 2019-09-30 |
| 1475 | 2019-10-09 | 137,727,084 | -10,000 | 12.2421 | 1,125,027,072 | 2019-09-30 |
| 1476 | 2019-10-08 | 137,737,084 | 40,000 | 12.2430 | 1,125,027,072 | 2019-09-30 |
| 1477 | 2019-10-04 | 137,697,084 | 0 | 12.2394 | 1,125,027,072 | 2019-09-30 |
| 1478 | 2019-10-03 | 137,697,084 | -66,000 | 12.2394 | 1,125,027,072 | 2019-09-30 |
| 1479 | 2019-10-02 | 137,763,084 | 0 | 12.2453 | 1,125,027,072 | 2019-09-30 |
| 1480 | 2019-09-30 | 137,763,084 | 10,000 | 12.2453 | 1,125,027,072 | 2019-09-30 |
| 1481 | 2019-09-27 | 137,753,084 | 0 | 12.2444 | 1,125,027,072 | 2019-08-31 |
| 1482 | 2019-09-26 | 137,753,084 | 262,000 | 12.2444 | 1,125,027,072 | 2019-08-31 |
| 1483 | 2019-09-25 | 137,491,084 | 2,000 | 12.2211 | 1,125,027,072 | 2019-08-31 |
| 1484 | 2019-09-24 | 137,489,084 | 20,000 | 12.2210 | 1,125,027,072 | 2019-08-31 |
| 1485 | 2019-09-23 | 137,469,084 | 10,000 | 12.2192 | 1,125,027,072 | 2019-08-31 |
| 1486 | 2019-09-20 | 137,459,084 | 0 | 12.2183 | 1,125,027,072 | 2019-08-31 |
| 1487 | 2019-09-19 | 137,459,084 | -58,000 | 12.2183 | 1,125,027,072 | 2019-08-31 |
| 1488 | 2019-09-18 | 137,517,084 | 0 | 12.2234 | 1,125,027,072 | 2019-08-31 |
| 1489 | 2019-09-17 | 137,517,084 | 0 | 12.2234 | 1,125,027,072 | 2019-08-31 |
| 1490 | 2019-09-16 | 137,517,084 | -42,000 | 12.2234 | 1,125,027,072 | 2019-08-31 |
| 1491 | 2019-09-13 | 137,559,084 | 98,000 | 12.2272 | 1,125,027,072 | 2019-08-31 |
| 1492 | 2019-09-12 | 137,461,084 | -90,000 | 12.2185 | 1,125,027,072 | 2019-08-31 |
| 1493 | 2019-09-11 | 137,551,084 | -42,000 | 12.2265 | 1,125,027,072 | 2019-08-31 |
| 1494 | 2019-09-10 | 137,593,084 | 18,000 | 12.2302 | 1,125,027,072 | 2019-08-31 |
| 1495 | 2019-09-09 | 137,575,084 | 314,000 | 12.2286 | 1,125,027,072 | 2019-08-31 |
| 1496 | 2019-09-06 | 137,261,084 | -108,000 | 12.2007 | 1,125,027,072 | 2019-08-31 |
| 1497 | 2019-09-05 | 137,369,084 | -6,000 | 12.2103 | 1,125,027,072 | 2019-08-31 |
| 1498 | 2019-09-04 | 137,375,084 | 14,000 | 12.2108 | 1,125,027,072 | 2019-08-31 |
| 1499 | 2019-09-03 | 137,361,084 | 50,000 | 12.2096 | 1,125,027,072 | 2019-08-31 |
| 1500 | 2019-09-02 | 137,311,084 | 98,000 | 12.2051 | 1,125,027,072 | 2019-08-31 |
| 1501 | 2019-08-30 | 137,213,084 | 72,000 | 12.1964 | 1,125,027,072 | 2019-07-31 |
| 1502 | 2019-08-29 | 137,141,084 | 632,000 | 12.1900 | 1,125,027,072 | 2019-07-31 |
| 1503 | 2019-08-28 | 136,509,084 | 20,000 | 12.1338 | 1,125,027,072 | 2019-07-31 |
| 1504 | 2019-08-27 | 136,489,084 | -32,000 | 12.1321 | 1,125,027,072 | 2019-07-31 |
| 1505 | 2019-08-26 | 136,521,084 | 56,000 | 12.1349 | 1,125,027,072 | 2019-07-31 |
| 1506 | 2019-08-23 | 136,465,084 | -28,000 | 12.1299 | 1,125,027,072 | 2019-07-31 |
| 1507 | 2019-08-22 | 136,493,084 | 120,000 | 12.1324 | 1,125,027,072 | 2019-07-31 |
| 1508 | 2019-08-21 | 136,373,084 | 16,000 | 12.1218 | 1,125,027,072 | 2019-07-31 |
| 1509 | 2019-08-20 | 136,357,084 | 364,000 | 12.1203 | 1,125,027,072 | 2019-07-31 |
| 1510 | 2019-08-19 | 135,993,084 | 120,000 | 12.0880 | 1,125,027,072 | 2019-07-31 |
| 1511 | 2019-08-16 | 135,873,084 | 114,000 | 12.0773 | 1,125,027,072 | 2019-07-31 |
| 1512 | 2019-08-15 | 135,759,084 | -562,000 | 12.0672 | 1,125,027,072 | 2019-07-31 |
| 1513 | 2019-08-14 | 136,321,084 | -134,000 | 12.1171 | 1,125,027,072 | 2019-07-31 |
| 1514 | 2019-08-13 | 136,455,084 | 226,000 | 12.1290 | 1,125,027,072 | 2019-07-31 |
| 1515 | 2019-08-12 | 136,229,084 | 118,000 | 12.1090 | 1,125,027,072 | 2019-07-31 |
| 1516 | 2019-08-09 | 136,111,084 | 2,968,000 | 12.0985 | 1,125,027,072 | 2019-07-31 |
| 1517 | 2019-08-08 | 133,143,084 | 118,000 | 11.8347 | 1,125,027,072 | 2019-07-31 |
| 1518 | 2019-08-07 | 133,025,084 | -20,000 | 11.8242 | 1,125,027,072 | 2019-07-31 |
| 1519 | 2019-08-06 | 133,045,084 | 20,000 | 11.8259 | 1,125,027,072 | 2019-07-31 |
| 1520 | 2019-08-05 | 133,025,084 | -94,000 | 11.8242 | 1,125,027,072 | 2019-07-31 |
| 1521 | 2019-08-02 | 133,119,084 | 0 | 11.8325 | 1,125,027,072 | 2019-07-31 |
| 1522 | 2019-08-01 | 133,119,084 | 86,000 | 11.8325 | 1,125,027,072 | 2019-07-31 |
| 1523 | 2019-07-31 | 133,033,084 | 130,000 | 11.8249 | 1,125,027,072 | 2019-07-31 |
| 1524 | 2019-07-30 | 132,903,084 | -18,000 | 11.8133 | 1,125,027,072 | 2019-06-30 |
| 1525 | 2019-07-29 | 132,921,084 | 0 | 11.8149 | 1,125,027,072 | 2019-06-30 |
| 1526 | 2019-07-26 | 132,921,084 | 34,000 | 11.8149 | 1,125,027,072 | 2019-06-30 |
| 1527 | 2019-07-25 | 132,887,084 | 0 | 11.8119 | 1,125,027,072 | 2019-06-30 |
| 1528 | 2019-07-24 | 132,887,084 | -24,000 | 11.8119 | 1,125,027,072 | 2019-06-30 |
| 1529 | 2019-07-23 | 132,911,084 | 128,000 | 11.8140 | 1,125,027,072 | 2019-06-30 |
| 1530 | 2019-07-22 | 132,783,084 | 306,000 | 11.8027 | 1,125,027,072 | 2019-06-30 |
| 1531 | 2019-07-19 | 132,477,084 | 260,000 | 11.7755 | 1,125,027,072 | 2019-06-30 |
| 1532 | 2019-07-18 | 132,217,084 | 1,764,000 | 11.7523 | 1,125,027,072 | 2019-06-30 |
| 1533 | 2019-07-17 | 130,453,084 | -2,000 | 11.5956 | 1,125,027,072 | 2019-06-30 |
| 1534 | 2019-07-16 | 130,455,084 | 282,000 | 11.5957 | 1,125,027,072 | 2019-06-30 |
| 1535 | 2019-07-15 | 130,173,084 | 30,000 | 11.5707 | 1,125,027,072 | 2019-06-30 |
| 1536 | 2019-07-12 | 130,143,084 | -4,000 | 11.5680 | 1,125,027,072 | 2019-06-30 |
| 1537 | 2019-07-11 | 130,147,084 | 0 | 11.5684 | 1,125,027,072 | 2019-06-30 |
| 1538 | 2019-07-10 | 130,147,084 | 0 | 11.5684 | 1,125,027,072 | 2019-06-30 |
| 1539 | 2019-07-09 | 130,147,084 | 10,000 | 11.5684 | 1,125,027,072 | 2019-06-30 |
| 1540 | 2019-07-08 | 130,137,084 | -60,000 | 11.5675 | 1,125,027,072 | 2019-06-30 |
| 1541 | 2019-07-05 | 130,197,084 | 20,000 | 11.5728 | 1,125,027,072 | 2019-06-30 |
| 1542 | 2019-07-04 | 130,177,084 | 8,000 | 11.5710 | 1,125,027,072 | 2019-06-30 |
| 1543 | 2019-07-03 | 130,169,084 | -2,000 | 11.5703 | 1,125,027,072 | 2019-06-30 |
| 1544 | 2019-07-02 | 130,171,084 | -30,000 | 11.5705 | 1,125,027,072 | 2019-06-30 |
| 1545 | 2019-06-28 | 130,201,084 | 38,000 | 11.5732 | 1,125,027,072 | 2019-05-31 |
| 1546 | 2019-06-27 | 130,163,084 | -18,000 | 11.5698 | 1,125,027,072 | 2019-05-31 |
| 1547 | 2019-06-26 | 130,181,084 | -10,000 | 11.5714 | 1,125,027,072 | 2019-05-31 |
| 1548 | 2019-06-25 | 130,191,084 | 18,000 | 11.5723 | 1,125,027,072 | 2019-05-31 |
| 1549 | 2019-06-24 | 130,173,084 | 20,000 | 11.5707 | 1,125,027,072 | 2019-05-31 |
| 1550 | 2019-06-21 | 130,153,084 | 244,000 | 11.5689 | 1,125,027,072 | 2019-05-31 |
| 1551 | 2019-06-20 | 129,909,084 | 36,000 | 11.5472 | 1,125,027,072 | 2019-05-31 |
| 1552 | 2019-06-19 | 129,873,084 | 0 | 11.5440 | 1,125,027,072 | 2019-05-31 |
| 1553 | 2019-06-18 | 129,873,084 | 12,000 | 11.5440 | 1,125,027,072 | 2019-05-31 |
| 1554 | 2019-06-17 | 129,861,084 | 72,000 | 11.5429 | 1,125,027,072 | 2019-05-31 |
| 1555 | 2019-06-14 | 129,789,084 | -14,000 | 11.5365 | 1,125,027,072 | 2019-05-31 |
| 1556 | 2019-06-13 | 129,803,084 | 0 | 11.5378 | 1,125,027,072 | 2019-05-31 |
| 1557 | 2019-06-12 | 129,803,084 | -32,000 | 11.5378 | 1,125,027,072 | 2019-05-31 |
| 1558 | 2019-06-11 | 129,835,084 | 70,000 | 11.5406 | 1,125,027,072 | 2019-05-31 |
| 1559 | 2019-06-10 | 129,765,084 | -10,000 | 11.5344 | 1,125,027,072 | 2019-05-31 |
| 1560 | 2019-06-06 | 129,775,084 | -16,000 | 11.5353 | 1,125,027,072 | 2019-05-31 |
| 1561 | 2019-06-05 | 129,791,084 | -4,000 | 11.5367 | 1,125,027,072 | 2019-05-31 |
| 1562 | 2019-06-04 | 129,795,084 | 2,000 | 11.5371 | 1,125,027,072 | 2019-05-31 |
| 1563 | 2019-06-03 | 129,793,084 | 4,000 | 11.5369 | 1,125,027,072 | 2019-05-31 |
| 1564 | 2019-05-31 | 129,789,084 | 86,000 | 11.5365 | 1,125,027,072 | 2019-05-31 |
| 1565 | 2019-05-30 | 129,703,084 | -36,000 | 11.5289 | 1,125,027,072 | 2019-04-30 |
| 1566 | 2019-05-29 | 129,739,084 | -30,000 | 11.5321 | 1,125,027,072 | 2019-04-30 |
| 1567 | 2019-05-28 | 129,769,084 | 6,000 | 11.5348 | 1,125,027,072 | 2019-04-30 |
| 1568 | 2019-05-27 | 129,763,084 | -138,000 | 11.5342 | 1,125,027,072 | 2019-04-30 |
| 1569 | 2019-05-24 | 129,901,084 | -4,000 | 11.5465 | 1,125,027,072 | 2019-04-30 |
| 1570 | 2019-05-23 | 129,905,084 | -80,000 | 11.5468 | 1,125,027,072 | 2019-04-30 |
| 1571 | 2019-05-22 | 129,985,084 | 72,000 | 11.5540 | 1,125,027,072 | 2019-04-30 |
| 1572 | 2019-05-21 | 129,913,084 | 272,000 | 11.5476 | 1,125,027,072 | 2019-04-30 |
| 1573 | 2019-05-20 | 129,641,084 | -154,000 | 11.5234 | 1,125,027,072 | 2019-04-30 |
| 1574 | 2019-05-17 | 129,795,084 | 60,000 | 11.5371 | 1,125,027,072 | 2019-04-30 |
| 1575 | 2019-05-16 | 129,735,084 | 100,000 | 11.5317 | 1,125,027,072 | 2019-04-30 |
| 1576 | 2019-05-15 | 129,635,084 | 328,000 | 11.5228 | 1,125,027,072 | 2019-04-30 |
| 1577 | 2019-05-14 | 129,307,084 | 184,000 | 11.4937 | 1,125,027,072 | 2019-04-30 |
| 1578 | 2019-05-10 | 129,123,084 | -130,000 | 11.4773 | 1,125,027,072 | 2019-04-30 |
| 1579 | 2019-05-09 | 129,253,084 | -120,000 | 11.4889 | 1,125,027,072 | 2019-04-30 |
| 1580 | 2019-05-08 | 129,373,084 | -174,000 | 11.4996 | 1,125,027,072 | 2019-04-30 |
| 1581 | 2019-05-07 | 129,547,084 | -20,000 | 11.5150 | 1,125,027,072 | 2019-04-30 |
| 1582 | 2019-05-06 | 129,567,084 | 24,000 | 11.5168 | 1,125,027,072 | 2019-04-30 |
| 1583 | 2019-05-03 | 129,543,084 | -206,000 | 11.5147 | 1,125,027,072 | 2019-04-30 |
| 1584 | 2019-05-02 | 129,749,084 | -4,000 | 11.5330 | 1,125,027,072 | 2019-04-30 |
| 1585 | 2019-04-30 | 129,753,084 | 18,000 | 11.5333 | 1,125,027,072 | 2019-04-30 |
| 1586 | 2019-04-29 | 129,735,084 | 72,000 | 11.5317 | 1,125,027,072 | 2019-03-31 |
| 1587 | 2019-04-26 | 129,663,084 | -98,000 | 11.5253 | 1,125,027,072 | 2019-03-31 |
| 1588 | 2019-04-25 | 129,761,084 | -18,000 | 11.5340 | 1,125,027,072 | 2019-03-31 |
| 1589 | 2019-04-24 | 129,779,084 | 42,000 | 11.5356 | 1,125,027,072 | 2019-03-31 |
| 1590 | 2019-04-23 | 129,737,084 | 40,000 | 11.5319 | 1,125,027,072 | 2019-03-31 |
| 1591 | 2019-04-18 | 129,697,084 | 192,000 | 11.5284 | 1,125,027,072 | 2019-03-31 |
| 1592 | 2019-04-17 | 129,505,084 | -4,000 | 11.5113 | 1,125,027,072 | 2019-03-31 |
| 1593 | 2019-04-16 | 129,509,084 | -54,000 | 11.5116 | 1,125,027,072 | 2019-03-31 |
| 1594 | 2019-04-15 | 129,563,084 | 60,000 | 11.5164 | 1,125,027,072 | 2019-03-31 |
| 1595 | 2019-04-12 | 129,503,084 | 156,000 | 11.5111 | 1,125,027,072 | 2019-03-31 |
| 1596 | 2019-04-11 | 129,347,084 | 16,000 | 11.4972 | 1,125,027,072 | 2019-03-31 |
| 1597 | 2019-04-10 | 129,331,084 | 116,000 | 11.4958 | 1,125,027,072 | 2019-03-31 |
| 1598 | 2019-04-09 | 129,215,084 | -114,000 | 11.4855 | 1,125,027,072 | 2019-03-31 |
| 1599 | 2019-04-08 | 129,329,084 | 0 | 11.4956 | 1,125,027,072 | 2019-03-31 |
| 1600 | 2019-04-04 | 129,329,084 | -40,000 | 11.4956 | 1,125,027,072 | 2019-03-31 |
| 1601 | 2019-04-03 | 129,369,084 | 2,000 | 11.4992 | 1,125,027,072 | 2019-03-31 |
| 1602 | 2019-04-02 | 129,367,084 | 24,000 | 11.4990 | 1,125,027,072 | 2019-03-31 |
| 1603 | 2019-04-01 | 129,343,084 | 308,000 | 11.4969 | 1,125,027,072 | 2019-03-31 |
| 1604 | 2019-03-29 | 129,035,084 | 78,000 | 11.4695 | 1,125,027,072 | 2019-02-28 |
| 1605 | 2019-03-28 | 128,957,084 | -36,000 | 11.4626 | 1,125,027,072 | 2019-02-28 |
| 1606 | 2019-03-27 | 128,993,084 | -10,000 | 11.4658 | 1,125,027,072 | 2019-02-28 |
| 1607 | 2019-03-26 | 129,003,084 | -24,000 | 11.4667 | 1,125,027,072 | 2019-02-28 |
| 1608 | 2019-03-25 | 129,027,084 | -272,000 | 11.4688 | 1,125,027,072 | 2019-02-28 |
| 1609 | 2019-03-22 | 129,299,084 | 4,024,000 | 11.4930 | 1,125,027,072 | 2019-02-28 |
| 1610 | 2019-03-21 | 125,275,084 | 1,532,000 | 11.1353 | 1,125,027,072 | 2019-02-28 |
| 1611 | 2019-03-20 | 123,743,084 | 3,986,000 | 10.9991 | 1,125,027,072 | 2019-02-28 |
| 1612 | 2019-03-19 | 119,757,084 | 70,000 | 10.6448 | 1,125,027,072 | 2019-02-28 |
| 1613 | 2019-03-18 | 119,687,084 | -42,000 | 10.6386 | 1,125,027,072 | 2019-02-28 |
| 1614 | 2019-03-15 | 119,729,084 | -58,000 | 10.6423 | 1,125,027,072 | 2019-02-28 |
| 1615 | 2019-03-14 | 119,787,084 | 44,000 | 10.6475 | 1,125,027,072 | 2019-02-28 |
| 1616 | 2019-03-13 | 119,743,084 | 102,000 | 10.6436 | 1,125,027,072 | 2019-02-28 |
| 1617 | 2019-03-12 | 119,641,084 | 426,000 | 10.6345 | 1,125,027,072 | 2019-02-28 |
| 1618 | 2019-03-11 | 119,215,084 | 1,676,000 | 10.5966 | 1,125,027,072 | 2019-02-28 |
| 1619 | 2019-03-08 | 117,539,084 | 244,000 | 10.4477 | 1,125,027,072 | 2019-02-28 |
| 1620 | 2019-03-07 | 117,295,084 | 556,000 | 10.4260 | 1,125,027,072 | 2019-02-28 |
| 1621 | 2019-03-06 | 116,739,084 | 266,000 | 10.3766 | 1,125,027,072 | 2019-02-28 |
| 1622 | 2019-03-05 | 116,473,084 | 2,240,000 | 10.3529 | 1,125,027,072 | 2019-02-28 |
| 1623 | 2019-03-04 | 114,233,084 | 6,000 | 10.1538 | 1,125,027,072 | 2019-02-28 |
| 1624 | 2019-03-01 | 114,227,084 | 1,448,000 | 10.1533 | 1,125,027,072 | 2019-02-28 |
| 1625 | 2019-02-28 | 112,779,084 | 186,000 | 10.0246 | 1,125,027,072 | 2019-02-28 |
| 1626 | 2019-02-27 | 112,593,084 | 688,000 | 10.0080 | 1,125,027,072 | 2019-01-31 |
| 1627 | 2019-02-26 | 111,905,084 | -6,000 | 9.9469 | 1,125,027,072 | 2019-01-31 |
| 1628 | 2019-02-25 | 111,911,084 | -14,000 | 9.9474 | 1,125,027,072 | 2019-01-31 |
| 1629 | 2019-02-22 | 111,925,084 | 414,000 | 9.9487 | 1,125,027,072 | 2019-01-31 |
| 1630 | 2019-02-21 | 111,511,084 | -112,000 | 9.9119 | 1,125,027,072 | 2019-01-31 |
| 1631 | 2019-02-20 | 111,623,084 | -652,000 | 9.9218 | 1,125,027,072 | 2019-01-31 |
| 1632 | 2019-02-19 | 112,275,084 | 812,000 | 9.9798 | 1,125,027,072 | 2019-01-31 |
| 1633 | 2019-02-18 | 111,463,084 | 602,000 | 9.9076 | 1,125,027,072 | 2019-01-31 |
| 1634 | 2019-02-15 | 110,861,084 | 600,000 | 9.8541 | 1,125,027,072 | 2019-01-31 |
| 1635 | 2019-02-14 | 110,261,084 | 200,000 | 9.8007 | 1,125,027,072 | 2019-01-31 |
| 1636 | 2019-02-13 | 110,061,084 | -116,000 | 9.7830 | 1,125,027,072 | 2019-01-31 |
| 1637 | 2019-02-12 | 110,177,084 | 16,000 | 9.7933 | 1,125,027,072 | 2019-01-31 |
| 1638 | 2019-02-11 | 110,161,084 | 8,000 | 9.7919 | 1,125,027,072 | 2019-01-31 |
| 1639 | 2019-02-08 | 110,153,084 | 652,000 | 9.7911 | 1,125,027,072 | 2019-01-31 |
| 1640 | 2019-02-04 | 109,501,084 | 0 | 9.7332 | 1,125,027,072 | 2019-01-31 |
| 1641 | 2019-02-01 | 109,501,084 | 410,000 | 9.7332 | 1,125,027,072 | 2019-01-31 |
| 1642 | 2019-01-31 | 109,091,084 | 508,000 | 9.6968 | 1,125,027,072 | 2019-01-31 |
| 1643 | 2019-01-30 | 108,583,084 | 172,000 | 9.6516 | 1,125,027,072 | 2018-12-31 |
| 1644 | 2019-01-29 | 108,411,084 | 6,000 | 9.6363 | 1,125,027,072 | 2018-12-31 |
| 1645 | 2019-01-28 | 108,405,084 | 40,000 | 9.6358 | 1,125,027,072 | 2018-12-31 |
| 1646 | 2019-01-25 | 108,365,084 | 10,000 | 9.6322 | 1,125,027,072 | 2018-12-31 |
| 1647 | 2019-01-24 | 108,355,084 | 2,000 | 9.6313 | 1,125,027,072 | 2018-12-31 |
| 1648 | 2019-01-23 | 108,353,084 | 1,018,000 | 9.6312 | 1,125,027,072 | 2018-12-31 |
| 1649 | 2019-01-22 | 107,335,084 | 202,000 | 9.5407 | 1,125,027,072 | 2018-12-31 |
| 1650 | 2019-01-21 | 107,133,084 | 284,000 | 9.5227 | 1,125,027,072 | 2018-12-31 |
| 1651 | 2019-01-18 | 106,849,084 | 108,000 | 9.4975 | 1,125,027,072 | 2018-12-31 |
| 1652 | 2019-01-17 | 106,741,084 | 402,000 | 9.4879 | 1,125,027,072 | 2018-12-31 |
| 1653 | 2019-01-16 | 106,339,084 | 356,000 | 9.4521 | 1,125,027,072 | 2018-12-31 |
| 1654 | 2019-01-15 | 105,983,084 | 168,000 | 9.4205 | 1,125,027,072 | 2018-12-31 |
| 1655 | 2019-01-14 | 105,815,084 | 120,000 | 9.4056 | 1,125,027,072 | 2018-12-31 |
| 1656 | 2019-01-11 | 105,695,084 | -392,000 | 9.3949 | 1,125,027,072 | 2018-12-31 |
| 1657 | 2019-01-10 | 106,087,084 | 524,000 | 9.4297 | 1,125,027,072 | 2018-12-31 |
| 1658 | 2019-01-09 | 105,563,084 | 300,000 | 9.3832 | 1,125,027,072 | 2018-12-31 |
| 1659 | 2019-01-08 | 105,263,084 | 218,000 | 9.3565 | 1,125,027,072 | 2018-12-31 |
| 1660 | 2019-01-07 | 105,045,084 | 54,000 | 9.3371 | 1,125,027,072 | 2018-12-31 |
| 1661 | 2019-01-04 | 104,991,084 | 344,000 | 9.3323 | 1,125,027,072 | 2018-12-31 |
| 1662 | 2019-01-03 | 104,647,084 | -54,000 | 9.3017 | 1,125,027,072 | 2018-12-31 |
| 1663 | 2019-01-02 | 104,701,084 | -14,000 | 9.3065 | 1,125,027,072 | 2018-12-31 |
| 1664 | 2018-12-31 | 104,715,084 | 0 | 9.3078 | 1,125,027,072 | 2018-12-31 |
| 1665 | 2018-12-28 | 104,715,084 | 2,500,000 | 9.3078 | 1,125,027,072 | 2018-11-30 |
| 1666 | 2018-12-27 | 102,215,084 | 174,000 | 9.0856 | 1,125,027,072 | 2018-11-30 |
| 1667 | 2018-12-24 | 102,041,084 | 0 | 9.0701 | 1,125,027,072 | 2018-11-30 |
| 1668 | 2018-12-21 | 102,041,084 | 8,000 | 9.0701 | 1,125,027,072 | 2018-11-30 |
| 1669 | 2018-12-20 | 102,033,084 | 44,000 | 9.0694 | 1,125,027,072 | 2018-11-30 |
| 1670 | 2018-12-19 | 101,989,084 | 858,000 | 9.0655 | 1,125,027,072 | 2018-11-30 |
| 1671 | 2018-12-18 | 101,131,084 | 80,000 | 8.9892 | 1,125,027,072 | 2018-11-30 |
| 1672 | 2018-12-17 | 101,051,084 | -172,000 | 8.9821 | 1,125,027,072 | 2018-11-30 |
| 1673 | 2018-12-14 | 101,223,084 | -40,000 | 8.9974 | 1,125,027,072 | 2018-11-30 |
| 1674 | 2018-12-13 | 101,263,084 | -542,000 | 9.0009 | 1,125,027,072 | 2018-11-30 |
| 1675 | 2018-12-12 | 101,805,084 | 1,012,000 | 9.0491 | 1,125,027,072 | 2018-11-30 |
| 1676 | 2018-12-11 | 100,793,084 | 22,000 | 8.9592 | 1,125,027,072 | 2018-11-30 |
| 1677 | 2018-12-10 | 100,771,084 | -160,000 | 8.9572 | 1,125,027,072 | 2018-11-30 |
| 1678 | 2018-12-07 | 100,931,084 | 1,022,000 | 8.9714 | 1,125,027,072 | 2018-11-30 |
| 1679 | 2018-12-06 | 99,909,084 | 1,580,000 | 8.8806 | 1,125,027,072 | 2018-11-30 |
| 1680 | 2018-12-05 | 98,329,084 | 962,000 | 8.7402 | 1,125,027,072 | 2018-11-30 |
| 1681 | 2018-12-04 | 97,367,084 | -18,000 | 8.6546 | 1,125,027,072 | 2018-11-30 |
| 1682 | 2018-12-03 | 97,385,084 | -16,000 | 8.6562 | 1,125,027,072 | 2018-11-30 |
| 1683 | 2018-11-30 | 97,401,084 | 258,000 | 8.6577 | 1,125,027,072 | 2018-11-30 |
| 1684 | 2018-11-29 | 97,143,084 | 610,000 | 8.6347 | 1,125,027,072 | 2018-10-31 |
| 1685 | 2018-11-28 | 96,533,084 | 316,000 | 8.5805 | 1,125,027,072 | 2018-10-31 |
| 1686 | 2018-11-27 | 96,217,084 | 194,000 | 8.5524 | 1,125,027,072 | 2018-10-31 |
| 1687 | 2018-11-26 | 96,023,084 | 660,000 | 8.5352 | 1,125,027,072 | 2018-10-31 |
| 1688 | 2018-11-23 | 95,363,084 | 384,000 | 8.4765 | 1,125,027,072 | 2018-10-31 |
| 1689 | 2018-11-22 | 94,979,084 | 20,000 | 8.4424 | 1,125,027,072 | 2018-10-31 |
| 1690 | 2018-11-21 | 94,959,084 | 890,000 | 8.4406 | 1,125,027,072 | 2018-10-31 |
| 1691 | 2018-11-20 | 94,069,084 | 284,000 | 8.3615 | 1,125,027,072 | 2018-10-31 |
| 1692 | 2018-11-19 | 93,785,084 | 1,068,000 | 8.3363 | 1,125,027,072 | 2018-10-31 |
| 1693 | 2018-11-16 | 92,717,084 | -5,194,000 | 8.2413 | 1,125,027,072 | 2018-10-31 |
| 1694 | 2018-11-15 | 97,911,084 | -1,026,000 | 8.7030 | 1,125,027,072 | 2018-10-31 |
| 1695 | 2018-11-14 | 98,937,084 | -678,000 | 8.7942 | 1,125,027,072 | 2018-10-31 |
| 1696 | 2018-11-13 | 99,615,084 | 1,776,000 | 8.8545 | 1,125,027,072 | 2018-10-31 |
| 1697 | 2018-11-12 | 97,839,084 | 290,000 | 8.6966 | 1,125,027,072 | 2018-10-31 |
| 1698 | 2018-11-09 | 97,549,084 | 406,000 | 8.6708 | 1,125,027,072 | 2018-10-31 |
| 1699 | 2018-11-08 | 97,143,084 | 58,000 | 8.6347 | 1,125,027,072 | 2018-10-31 |
| 1700 | 2018-11-07 | 97,085,084 | -100,000 | 8.6296 | 1,125,027,072 | 2018-10-31 |
| 1701 | 2018-11-06 | 97,185,084 | 60,000 | 8.6385 | 1,125,027,072 | 2018-10-31 |
| 1702 | 2018-11-05 | 97,125,084 | 812,000 | 8.6331 | 1,125,027,072 | 2018-10-31 |
| 1703 | 2018-11-02 | 96,313,084 | 320,000 | 8.5610 | 1,125,027,072 | 2018-10-31 |
| 1704 | 2018-11-01 | 95,993,084 | 1,144,000 | 8.5325 | 1,125,027,072 | 2018-10-31 |
| 1705 | 2018-10-31 | 94,849,084 | 904,000 | 8.4308 | 1,125,027,072 | 2018-10-31 |
| 1706 | 2018-10-30 | 93,945,084 | 1,444,000 | 8.3505 | 1,125,027,072 | 2018-09-30 |
| 1707 | 2018-10-29 | 92,501,084 | 1,798,000 | 8.2221 | 1,125,027,072 | 2018-09-30 |
| 1708 | 2018-10-26 | 90,703,084 | 318,000 | 8.0623 | 1,125,027,072 | 2018-09-30 |
| 1709 | 2018-10-25 | 90,385,084 | 328,000 | 8.0340 | 1,125,027,072 | 2018-09-30 |
| 1710 | 2018-10-24 | 90,057,084 | -70,000 | 8.0049 | 1,125,027,072 | 2018-09-30 |
| 1711 | 2018-10-23 | 90,127,084 | 84,000 | 8.0111 | 1,125,027,072 | 2018-09-30 |
| 1712 | 2018-10-22 | 90,043,084 | -204,000 | 8.0036 | 1,125,027,072 | 2018-09-30 |
| 1713 | 2018-10-19 | 90,247,084 | 48,000 | 8.0218 | 1,125,027,072 | 2018-09-30 |
| 1714 | 2018-10-18 | 90,199,084 | 98,000 | 8.0175 | 1,125,027,072 | 2018-09-30 |
| 1715 | 2018-10-16 | 90,101,084 | 54,000 | 8.0088 | 1,125,027,072 | 2018-09-30 |
| 1716 | 2018-10-15 | 90,047,084 | 516,000 | 8.0040 | 1,125,027,072 | 2018-09-30 |
| 1717 | 2018-10-12 | 89,531,084 | -252,000 | 7.9581 | 1,125,027,072 | 2018-09-30 |
| 1718 | 2018-10-11 | 89,783,084 | 352,000 | 7.9805 | 1,125,027,072 | 2018-09-30 |
| 1719 | 2018-10-10 | 89,431,084 | 162,000 | 7.9492 | 1,125,027,072 | 2018-09-30 |
| 1720 | 2018-10-09 | 89,269,084 | 124,000 | 7.9348 | 1,125,027,072 | 2018-09-30 |
| 1721 | 2018-10-08 | 89,145,084 | -60,000 | 7.9238 | 1,125,027,072 | 2018-09-30 |
| 1722 | 2018-10-05 | 89,205,084 | 188,000 | 7.9291 | 1,125,027,072 | 2018-09-30 |
| 1723 | 2018-10-04 | 89,017,084 | 216,000 | 7.9124 | 1,125,027,072 | 2018-09-30 |
| 1724 | 2018-10-03 | 88,801,084 | -1,286,000 | 7.8932 | 1,125,027,072 | 2018-09-30 |
| 1725 | 2018-10-02 | 90,087,084 | -540,000 | 8.0075 | 1,125,027,072 | 2018-09-30 |
| 1726 | 2018-09-28 | 90,627,084 | -10,000 | 8.0555 | 1,125,027,072 | 2018-08-31 |
| 1727 | 2018-09-27 | 90,637,084 | -20,000 | 8.0564 | 1,125,027,072 | 2018-08-31 |
| 1728 | 2018-09-26 | 90,657,084 | 306,000 | 8.0582 | 1,125,027,072 | 2018-08-31 |
| 1729 | 2018-09-24 | 90,351,084 | 1,042,000 | 8.0310 | 1,125,027,072 | 2018-08-31 |
| 1730 | 2018-09-21 | 89,309,084 | -310,000 | 7.9384 | 1,125,027,072 | 2018-08-31 |
| 1731 | 2018-09-20 | 89,619,084 | 324,000 | 7.9659 | 1,125,027,072 | 2018-08-31 |
| 1732 | 2018-09-19 | 89,295,084 | 494,000 | 7.9371 | 1,125,027,072 | 2018-08-31 |
| 1733 | 2018-09-18 | 88,801,084 | 204,000 | 7.8932 | 1,125,027,072 | 2018-08-31 |
| 1734 | 2018-09-17 | 88,597,084 | 14,000 | 7.8751 | 1,125,027,072 | 2018-08-31 |
| 1735 | 2018-09-14 | 88,583,084 | 90,000 | 7.8739 | 1,125,027,072 | 2018-08-31 |
| 1736 | 2018-09-13 | 88,493,084 | 302,000 | 7.8659 | 1,125,027,072 | 2018-08-31 |
| 1737 | 2018-09-12 | 88,191,084 | -258,000 | 7.8390 | 1,125,027,072 | 2018-08-31 |
| 1738 | 2018-09-11 | 88,449,084 | 600,000 | 7.8620 | 1,125,027,072 | 2018-08-31 |
| 1739 | 2018-09-10 | 87,849,084 | 76,000 | 7.8086 | 1,125,027,072 | 2018-08-31 |
| 1740 | 2018-09-07 | 87,773,084 | 376,000 | 7.8019 | 1,125,027,072 | 2018-08-31 |
| 1741 | 2018-09-06 | 87,397,084 | -10,000 | 7.7684 | 1,125,027,072 | 2018-08-31 |
| 1742 | 2018-09-05 | 87,407,084 | -158,000 | 7.7693 | 1,125,027,072 | 2018-08-31 |
| 1743 | 2018-09-04 | 87,565,084 | -176,000 | 7.7834 | 1,125,027,072 | 2018-08-31 |
| 1744 | 2018-09-03 | 87,741,084 | -192,000 | 7.7990 | 1,125,027,072 | 2018-08-31 |
| 1745 | 2018-08-31 | 87,933,084 | -108,000 | 7.8161 | 1,125,027,072 | 2018-08-31 |
| 1746 | 2018-08-30 | 88,041,084 | 52,000 | 7.8257 | 1,125,027,072 | 2018-07-31 |
| 1747 | 2018-08-29 | 87,989,084 | 448,000 | 7.8211 | 1,125,027,072 | 2018-07-31 |
| 1748 | 2018-08-28 | 87,541,084 | 80,000 | 7.7812 | 1,125,027,072 | 2018-07-31 |
| 1749 | 2018-08-27 | 87,461,084 | 168,000 | 7.7741 | 1,125,027,072 | 2018-07-31 |
| 1750 | 2018-08-24 | 87,293,084 | 388,000 | 7.7592 | 1,125,027,072 | 2018-07-31 |
| 1751 | 2018-08-23 | 86,905,084 | 116,000 | 7.7247 | 1,125,027,072 | 2018-07-31 |
| 1752 | 2018-08-22 | 86,789,084 | 44,000 | 7.7144 | 1,125,027,072 | 2018-07-31 |
| 1753 | 2018-08-21 | 86,745,084 | 20,000 | 7.7105 | 1,125,027,072 | 2018-07-31 |
| 1754 | 2018-08-20 | 86,725,084 | -50,000 | 7.7087 | 1,125,027,072 | 2018-07-31 |
| 1755 | 2018-08-17 | 86,775,084 | 348,000 | 7.7132 | 1,125,027,072 | 2018-07-31 |
| 1756 | 2018-08-16 | 86,427,084 | 164,000 | 7.6822 | 1,125,027,072 | 2018-07-31 |
| 1757 | 2018-08-15 | 86,263,084 | 658,000 | 7.6676 | 1,125,027,072 | 2018-07-31 |
| 1758 | 2018-08-14 | 85,605,084 | -4,000 | 7.6092 | 1,125,027,072 | 2018-07-31 |
| 1759 | 2018-08-13 | 85,609,084 | 358,000 | 7.6095 | 1,125,027,072 | 2018-07-31 |
| 1760 | 2018-08-10 | 85,251,084 | 312,000 | 7.5777 | 1,125,027,072 | 2018-07-31 |
| 1761 | 2018-08-09 | 84,939,084 | 1,194,000 | 7.5500 | 1,125,027,072 | 2018-07-31 |
| 1762 | 2018-08-08 | 83,745,084 | 532,000 | 7.4438 | 1,125,027,072 | 2018-07-31 |
| 1763 | 2018-08-07 | 83,213,084 | 2,114,000 | 7.3965 | 1,125,027,072 | 2018-07-31 |
| 1764 | 2018-08-06 | 81,099,084 | 654,000 | 7.2086 | 1,125,027,072 | 2018-07-31 |
| 1765 | 2018-08-03 | 80,445,084 | 294,000 | 7.1505 | 1,125,027,072 | 2018-07-31 |
| 1766 | 2018-08-02 | 80,151,084 | -1,318,000 | 7.1244 | 1,125,027,072 | 2018-07-31 |
| 1767 | 2018-08-01 | 81,469,084 | -128,000 | 7.2415 | 1,125,027,072 | 2018-07-31 |
| 1768 | 2018-07-31 | 81,597,084 | 136,000 | 7.2529 | 1,125,027,072 | 2018-07-31 |
| 1769 | 2018-07-30 | 81,461,084 | -18,000 | 7.2408 | 1,125,027,072 | 2018-06-30 |
| 1770 | 2018-07-27 | 81,479,084 | -78,000 | 7.2424 | 1,125,027,072 | 2018-06-30 |
| 1771 | 2018-07-26 | 81,557,084 | -660,000 | 7.2493 | 1,125,027,072 | 2018-06-30 |
| 1772 | 2018-07-25 | 82,217,084 | 3,794,000 | 7.3080 | 1,125,027,072 | 2018-06-30 |
| 1773 | 2018-07-24 | 78,423,084 | 3,868,000 | 6.9708 | 1,125,027,072 | 2018-06-30 |
| 1774 | 2018-07-23 | 74,555,084 | 17,378,000 | 6.6270 | 1,125,027,072 | 2018-06-30 |
| 1775 | 2018-07-20 | 57,177,084 | 284,000 | 5.0823 | 1,125,027,072 | 2018-06-30 |
| 1776 | 2018-07-19 | 56,893,084 | 46,000 | 5.0570 | 1,125,027,072 | 2018-06-30 |
| 1777 | 2018-07-18 | 56,847,084 | -74,000 | 5.0530 | 1,125,027,072 | 2018-06-30 |
| 1778 | 2018-07-17 | 56,921,084 | -214,000 | 5.0595 | 1,125,027,072 | 2018-06-30 |
| 1779 | 2018-07-16 | 57,135,084 | -158,000 | 5.0786 | 1,125,027,072 | 2018-06-30 |
| 1780 | 2018-07-13 | 57,293,084 | -256,000 | 5.0926 | 1,125,027,072 | 2018-06-30 |
| 1781 | 2018-07-12 | 57,549,084 | 10,000 | 5.1154 | 1,125,027,072 | 2018-06-30 |
| 1782 | 2018-07-11 | 57,539,084 | -32,000 | 5.1145 | 1,125,027,072 | 2018-06-30 |
| 1783 | 2018-07-10 | 57,571,084 | 78,000 | 5.1173 | 1,125,027,072 | 2018-06-30 |
| 1784 | 2018-07-09 | 57,493,084 | 20,000 | 5.1104 | 1,125,027,072 | 2018-06-30 |
| 1785 | 2018-07-06 | 57,473,084 | -44,000 | 5.1086 | 1,125,027,072 | 2018-06-30 |
| 1786 | 2018-07-05 | 57,517,084 | -150,000 | 5.1125 | 1,125,027,072 | 2018-06-30 |
| 1787 | 2018-07-04 | 57,667,084 | 46,000 | 5.1258 | 1,125,027,072 | 2018-06-30 |
| 1788 | 2018-07-03 | 57,621,084 | -66,000 | 5.1218 | 1,125,027,072 | 2018-06-30 |
| 1789 | 2018-06-29 | 57,687,084 | 214,000 | 5.1276 | 1,125,027,072 | 2018-05-31 |
| 1790 | 2018-06-28 | 57,473,084 | -94,000 | 5.1086 | 1,125,027,072 | 2018-05-31 |
| 1791 | 2018-06-27 | 57,567,084 | 88,000 | 5.1170 | 1,125,027,072 | 2018-05-31 |
| 1792 | 2018-06-26 | 57,479,084 | 60,000 | 5.1091 | 1,125,027,072 | 2018-05-31 |
| 1793 | 2018-06-25 | 57,419,084 | -66,000 | 5.1038 | 1,125,027,072 | 2018-05-31 |
| 1794 | 2018-06-22 | 57,485,084 | -198,000 | 5.1097 | 1,125,027,072 | 2018-05-31 |
| 1795 | 2018-06-21 | 57,683,084 | 214,000 | 5.1273 | 1,125,027,072 | 2018-05-31 |
| 1796 | 2018-06-20 | 57,469,084 | 60,000 | 5.1082 | 1,125,027,072 | 2018-05-31 |
| 1797 | 2018-06-19 | 57,409,084 | 24,000 | 5.1029 | 1,125,027,072 | 2018-05-31 |
| 1798 | 2018-06-15 | 57,385,084 | 26,000 | 5.1008 | 1,125,027,072 | 2018-05-31 |
| 1799 | 2018-06-14 | 57,359,084 | 22,000 | 5.0985 | 1,125,027,072 | 2018-05-31 |
| 1800 | 2018-06-13 | 57,337,084 | -146,000 | 5.0965 | 1,125,027,072 | 2018-05-31 |
| 1801 | 2018-06-12 | 57,483,084 | 8,000 | 5.1095 | 1,125,027,072 | 2018-05-31 |
| 1802 | 2018-06-11 | 57,475,084 | 96,000 | 5.1088 | 1,125,027,072 | 2018-05-31 |
| 1803 | 2018-06-08 | 57,379,084 | 316,000 | 5.1002 | 1,125,027,072 | 2018-05-31 |
| 1804 | 2018-06-07 | 57,063,084 | 168,000 | 5.0722 | 1,125,027,072 | 2018-05-31 |
| 1805 | 2018-06-06 | 56,895,084 | 14,000 | 5.0572 | 1,125,027,072 | 2018-05-31 |
| 1806 | 2018-06-05 | 56,881,084 | 254,000 | 5.0560 | 1,125,027,072 | 2018-05-31 |
| 1807 | 2018-06-04 | 56,627,084 | 84,000 | 5.0334 | 1,125,027,072 | 2018-05-31 |
| 1808 | 2018-06-01 | 56,543,084 | 34,000 | 5.0259 | 1,125,027,072 | 2018-05-31 |
| 1809 | 2018-05-31 | 56,509,084 | -10,000 | 5.0229 | 1,125,027,072 | 2018-05-31 |
| 1810 | 2018-05-30 | 56,519,084 | 254,000 | 5.0238 | 1,125,027,072 | 2018-04-30 |
| 1811 | 2018-05-29 | 56,265,084 | 848,000 | 5.0012 | 1,125,027,072 | 2018-04-30 |
| 1812 | 2018-05-28 | 55,417,084 | 312,000 | 4.9258 | 1,125,027,072 | 2018-04-30 |
| 1813 | 2018-05-25 | 55,105,084 | 32,000 | 4.8981 | 1,125,027,072 | 2018-04-30 |
| 1814 | 2018-05-24 | 55,073,084 | -64,000 | 4.8953 | 1,125,027,072 | 2018-04-30 |
| 1815 | 2018-05-23 | 55,137,084 | 118,000 | 4.9010 | 1,125,027,072 | 2018-04-30 |
| 1816 | 2018-05-21 | 55,019,084 | 130,000 | 4.8905 | 1,125,027,072 | 2018-04-30 |
| 1817 | 2018-05-18 | 54,889,084 | -108,000 | 4.8789 | 1,125,027,072 | 2018-04-30 |
| 1818 | 2018-05-17 | 54,997,084 | -104,000 | 4.8885 | 1,125,027,072 | 2018-04-30 |
| 1819 | 2018-05-16 | 55,101,084 | -446,000 | 4.8978 | 1,125,027,072 | 2018-04-30 |
| 1820 | 2018-05-15 | 55,547,084 | 16,000 | 4.9374 | 1,125,027,072 | 2018-04-30 |
| 1821 | 2018-05-14 | 55,531,084 | -658,000 | 4.9360 | 1,125,027,072 | 2018-04-30 |
| 1822 | 2018-05-11 | 56,189,084 | -184,000 | 4.9945 | 1,125,027,072 | 2018-04-30 |
| 1823 | 2018-05-10 | 56,373,084 | 4,000 | 5.0108 | 1,125,027,072 | 2018-04-30 |
| 1824 | 2018-05-09 | 56,369,084 | -190,000 | 5.0105 | 1,125,027,072 | 2018-04-30 |
| 1825 | 2018-05-08 | 56,559,084 | -922,000 | 5.0274 | 1,125,027,072 | 2018-04-30 |
| 1826 | 2018-05-07 | 57,481,084 | 3,148,000 | 5.1093 | 1,125,027,072 | 2018-04-30 |
| 1827 | 2018-05-04 | 54,333,084 | -8,000 | 4.8295 | 1,125,027,072 | 2018-04-30 |
| 1828 | 2018-05-03 | 54,341,084 | 30,000 | 4.8302 | 1,125,027,072 | 2018-04-30 |
| 1829 | 2018-05-02 | 54,311,084 | -504,000 | 4.8275 | 1,125,027,072 | 2018-04-30 |
| 1830 | 2018-04-30 | 54,815,084 | -700,000 | 4.8723 | 1,125,027,072 | 2018-04-30 |
| 1831 | 2018-04-27 | 55,515,084 | -1,238,000 | 4.9346 | 1,125,027,072 | 2018-03-31 |
| 1832 | 2018-04-26 | 56,753,084 | 4,848,000 | 5.0446 | 1,125,027,072 | 2018-03-31 |
| 1833 | 2018-04-25 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1834 | 2018-04-24 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1835 | 2018-04-23 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1836 | 2018-04-20 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1837 | 2018-04-19 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1838 | 2018-04-18 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1839 | 2018-04-17 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1840 | 2018-04-16 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1841 | 2018-04-13 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1842 | 2018-04-12 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1843 | 2018-04-11 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1844 | 2018-04-10 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1845 | 2018-04-09 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1846 | 2018-04-06 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1847 | 2018-04-04 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1848 | 2018-04-03 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-03-31 |
| 1849 | 2018-03-29 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1850 | 2018-03-28 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1851 | 2018-03-27 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1852 | 2018-03-26 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1853 | 2018-03-23 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1854 | 2018-03-22 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1855 | 2018-03-21 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1856 | 2018-03-20 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1857 | 2018-03-19 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1858 | 2018-03-16 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1859 | 2018-03-15 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1860 | 2018-03-14 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1861 | 2018-03-13 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1862 | 2018-03-12 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1863 | 2018-03-09 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1864 | 2018-03-08 | 51,905,084 | 0 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1865 | 2018-03-07 | 51,905,084 | -4,000 | 4.6137 | 1,125,027,072 | 2018-02-28 |
| 1866 | 2018-03-06 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-02-28 |
| 1867 | 2018-03-05 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-02-28 |
| 1868 | 2018-03-02 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-02-28 |
| 1869 | 2018-03-01 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-02-28 |
| 1870 | 2018-02-28 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-02-28 |
| 1871 | 2018-02-27 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-01-31 |
| 1872 | 2018-02-26 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-01-31 |
| 1873 | 2018-02-23 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-01-31 |
| 1874 | 2018-02-22 | 51,909,084 | 0 | 4.6140 | 1,125,027,072 | 2018-01-31 |
| 1875 | 2018-02-21 | 51,909,084 | -20,000 | 4.6140 | 1,125,027,072 | 2018-01-31 |
| 1876 | 2018-02-20 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1877 | 2018-02-15 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1878 | 2018-02-14 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1879 | 2018-02-13 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1880 | 2018-02-12 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1881 | 2018-02-09 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1882 | 2018-02-08 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1883 | 2018-02-07 | 51,929,084 | 0 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1884 | 2018-02-06 | 51,929,084 | 106,000 | 4.6158 | 1,125,027,072 | 2018-01-31 |
| 1885 | 2018-02-05 | 51,823,084 | -2,140,000 | 4.6064 | 1,125,027,072 | 2018-01-31 |
| 1886 | 2018-02-02 | 53,963,084 | -4,178,921 | 4.7966 | 1,125,027,072 | 2018-01-31 |
| 1887 | 2018-02-01 | 58,142,005 | -3,238,413 | 5.1681 | 1,125,027,072 | 2018-01-31 |
| 1888 | 2018-01-31 | 61,380,418 | -6,231,100 | 5.4559 | 1,125,027,072 | 2018-01-31 |
| 1889 | 2018-01-30 | 67,611,518 | -26,358,000 | 6.0098 | 1,125,027,072 | 2018-01-29 |
| 1890 | 2018-01-29 | 93,969,518 | -924,000 | 8.3526 | 1,125,027,072 | 2018-01-29 |
| 1891 | 2018-01-26 | 94,893,518 | -74,000 | 8.6671 | 1,094,868,638 | 2017-12-31 |
| 1892 | 2018-01-25 | 94,967,518 | -1,928,000 | 8.6739 | 1,094,868,638 | 2017-12-31 |
| 1893 | 2018-01-24 | 96,895,518 | 1,830,000 | 8.8500 | 1,094,868,638 | 2017-12-31 |
| 1894 | 2018-01-23 | 95,065,518 | 264,000 | 8.6828 | 1,094,868,638 | 2017-12-31 |
| 1895 | 2018-01-22 | 94,801,518 | -2,664,046 | 8.6587 | 1,094,868,638 | 2017-12-31 |
| 1896 | 2018-01-19 | 97,465,564 | -170,000 | 8.9020 | 1,094,868,638 | 2017-12-31 |
| 1897 | 2018-01-18 | 97,635,564 | -2,904,000 | 8.9176 | 1,094,868,638 | 2017-12-31 |
| 1898 | 2018-01-17 | 100,539,564 | 654,000 | 9.1828 | 1,094,868,638 | 2017-12-31 |
| 1899 | 2018-01-16 | 99,885,564 | 848,000 | 9.1231 | 1,094,868,638 | 2017-12-31 |
| 1900 | 2018-01-15 | 99,037,564 | -1,920,000 | 9.0456 | 1,094,868,638 | 2017-12-31 |
| 1901 | 2018-01-12 | 100,957,564 | -188,000 | 9.2210 | 1,094,868,638 | 2017-12-31 |
| 1902 | 2018-01-11 | 101,145,564 | -5,106,000 | 9.2381 | 1,094,868,638 | 2017-12-31 |
| 1903 | 2018-01-10 | 106,251,564 | 5,556,000 | 9.7045 | 1,094,868,638 | 2017-12-31 |
| 1904 | 2018-01-09 | 100,695,564 | -815,360 | 9.1970 | 1,094,868,638 | 2017-12-31 |
| 1905 | 2018-01-08 | 101,510,924 | 866,000 | 9.2715 | 1,094,868,638 | 2017-12-31 |
| 1906 | 2018-01-05 | 100,644,924 | 2,978,000 | 9.1924 | 1,094,868,638 | 2017-12-31 |
| 1907 | 2018-01-04 | 97,666,924 | 603,360 | 8.9204 | 1,094,868,638 | 2017-12-31 |
| 1908 | 2018-01-03 | 97,063,564 | -1,174,000 | 8.8653 | 1,094,868,638 | 2017-12-31 |
| 1909 | 2018-01-02 | 98,237,564 | 7,030,000 | 8.9725 | 1,094,868,638 | 2017-12-31 |
| 1910 | 2017-12-29 | 91,207,564 | -11,950,000 | 8.3305 | 1,094,868,638 | 2017-11-30 |
| 1911 | 2017-12-28 | 103,157,564 | 0 | 9.4219 | 1,094,868,638 | 2017-11-30 |
| 1912 | 2017-12-27 | 103,157,564 | 0 | 9.4219 | 1,094,868,638 | 2017-11-30 |
| 1913 | 2017-12-22 | 103,157,564 | 0 | 9.4219 | 1,094,868,638 | 2017-11-30 |
| 1914 | 2017-12-21 | 103,157,564 | 496,000 | 9.4219 | 1,094,868,638 | 2017-11-30 |
| 1915 | 2017-12-20 | 102,661,564 | 200,000 | 9.3766 | 1,094,868,638 | 2017-11-30 |
| 1916 | 2017-12-19 | 102,461,564 | -688,000 | 9.3583 | 1,094,868,638 | 2017-11-30 |
| 1917 | 2017-12-18 | 103,149,564 | -700,000 | 9.4212 | 1,094,868,638 | 2017-11-30 |
| 1918 | 2017-12-15 | 103,849,564 | 96,000 | 9.4851 | 1,094,868,638 | 2017-11-30 |
| 1919 | 2017-12-14 | 103,753,564 | 306,000 | 9.4763 | 1,094,868,638 | 2017-11-30 |
| 1920 | 2017-12-13 | 103,447,564 | 114,000 | 9.4484 | 1,094,868,638 | 2017-11-30 |
| 1921 | 2017-12-12 | 103,333,564 | 314,000 | 9.4380 | 1,094,868,638 | 2017-11-30 |
| 1922 | 2017-12-11 | 103,019,564 | 628,000 | 9.4093 | 1,094,868,638 | 2017-11-30 |
| 1923 | 2017-12-08 | 102,391,564 | 926,000 | 9.3519 | 1,094,868,638 | 2017-11-30 |
| 1924 | 2017-12-07 | 101,465,564 | 20,000 | 9.2674 | 1,094,868,638 | 2017-11-30 |
| 1925 | 2017-12-06 | 101,445,564 | -316,000 | 9.2655 | 1,094,868,638 | 2017-11-30 |
| 1926 | 2017-12-05 | 101,761,564 | 540,000 | 9.2944 | 1,094,868,638 | 2017-11-30 |
| 1927 | 2017-12-04 | 101,221,564 | -572,000 | 9.2451 | 1,094,868,638 | 2017-11-30 |
| 1928 | 2017-12-01 | 101,793,564 | 380,000 | 9.2973 | 1,094,868,638 | 2017-11-30 |
| 1929 | 2017-11-30 | 101,413,564 | -2,036,000 | 9.2626 | 1,094,868,638 | 2017-11-30 |
| 1930 | 2017-11-29 | 103,449,564 | 242,000 | 9.4486 | 1,094,868,638 | 2017-10-31 |
| 1931 | 2017-11-28 | 103,207,564 | -72,000 | 9.4265 | 1,094,868,638 | 2017-10-31 |
| 1932 | 2017-11-27 | 103,279,564 | -344,000 | 9.4331 | 1,094,868,638 | 2017-10-31 |
| 1933 | 2017-11-24 | 103,623,564 | 182,000 | 9.4645 | 1,094,868,638 | 2017-10-31 |
| 1934 | 2017-11-23 | 103,441,564 | 178,000 | 9.4479 | 1,094,868,638 | 2017-10-31 |
| 1935 | 2017-11-22 | 103,263,564 | 582,000 | 9.4316 | 1,094,868,638 | 2017-10-31 |
| 1936 | 2017-11-21 | 102,681,564 | 818,000 | 9.3784 | 1,094,868,638 | 2017-10-31 |
| 1937 | 2017-11-20 | 101,863,564 | -58,000 | 9.3037 | 1,094,868,638 | 2017-10-31 |
| 1938 | 2017-11-17 | 101,921,564 | 204,000 | 9.3090 | 1,094,868,638 | 2017-10-31 |
| 1939 | 2017-11-16 | 101,717,564 | 28,000 | 9.2904 | 1,094,868,638 | 2017-10-31 |
| 1940 | 2017-11-15 | 101,689,564 | 116,000 | 9.2878 | 1,094,868,638 | 2017-10-31 |
| 1941 | 2017-11-14 | 101,573,564 | -2,108,000 | 9.2772 | 1,094,868,638 | 2017-10-31 |
| 1942 | 2017-11-13 | 103,681,564 | -502,000 | 9.4698 | 1,094,868,638 | 2017-10-31 |
| 1943 | 2017-11-10 | 104,183,564 | 258,000 | 9.5156 | 1,094,868,638 | 2017-10-31 |
| 1944 | 2017-11-09 | 103,925,564 | -472,000 | 9.4921 | 1,094,868,638 | 2017-10-31 |
| 1945 | 2017-11-08 | 104,397,564 | -124,000 | 9.5352 | 1,094,868,638 | 2017-10-31 |
| 1946 | 2017-11-07 | 104,521,564 | -534,000 | 9.5465 | 1,094,868,638 | 2017-10-31 |
| 1947 | 2017-11-06 | 105,055,564 | 218,640 | 9.5953 | 1,094,868,638 | 2017-10-31 |
| 1948 | 2017-11-03 | 104,836,924 | -3,616,640 | 9.5753 | 1,094,868,638 | 2017-10-31 |
| 1949 | 2017-11-02 | 108,453,564 | -590,000 | 9.9056 | 1,094,868,638 | 2017-10-31 |
| 1950 | 2017-11-01 | 109,043,564 | -974,000 | 9.9595 | 1,094,868,638 | 2017-10-31 |
| 1951 | 2017-10-31 | 110,017,564 | -628,000 | 10.0485 | 1,094,868,638 | 2017-10-31 |
| 1952 | 2017-10-30 | 110,645,564 | 422,000 | 10.1058 | 1,094,868,638 | 2017-09-30 |
| 1953 | 2017-10-27 | 110,223,564 | 314,000 | 10.0673 | 1,094,868,638 | 2017-09-30 |
| 1954 | 2017-10-26 | 109,909,564 | 264,000 | 10.0386 | 1,094,868,638 | 2017-09-30 |
| 1955 | 2017-10-25 | 109,645,564 | -348,000 | 10.0145 | 1,094,868,638 | 2017-09-30 |
| 1956 | 2017-10-24 | 109,993,564 | -860,000 | 10.0463 | 1,094,868,638 | 2017-09-30 |
| 1957 | 2017-10-23 | 110,853,564 | -228,000 | 10.1248 | 1,094,868,638 | 2017-09-30 |
| 1958 | 2017-10-20 | 111,081,564 | 728,000 | 10.1457 | 1,094,868,638 | 2017-09-30 |
| 1959 | 2017-10-19 | 110,353,564 | -662,000 | 10.0792 | 1,094,868,638 | 2017-09-30 |
| 1960 | 2017-10-18 | 111,015,564 | -388,000 | 10.1396 | 1,094,868,638 | 2017-09-30 |
| 1961 | 2017-10-17 | 111,403,564 | -6,000 | 10.1751 | 1,094,868,638 | 2017-09-30 |
| 1962 | 2017-10-16 | 111,409,564 | -178,000 | 10.1756 | 1,094,868,638 | 2017-09-30 |
| 1963 | 2017-10-13 | 111,587,564 | 956,000 | 10.1919 | 1,094,868,638 | 2017-09-30 |
| 1964 | 2017-10-12 | 110,631,564 | 770,000 | 10.1046 | 1,094,868,638 | 2017-09-30 |
| 1965 | 2017-10-11 | 109,861,564 | -2,208,000 | 10.0342 | 1,094,868,638 | 2017-09-30 |
| 1966 | 2017-10-10 | 112,069,564 | -698,000 | 10.2359 | 1,094,868,638 | 2017-09-30 |
| 1967 | 2017-10-09 | 112,767,564 | -1,322,000 | 10.2996 | 1,094,868,638 | 2017-09-30 |
| 1968 | 2017-10-06 | 114,089,564 | 242,000 | 10.4204 | 1,094,868,638 | 2017-09-30 |
| 1969 | 2017-10-04 | 113,847,564 | 316,000 | 10.3983 | 1,094,868,638 | 2017-09-30 |
| 1970 | 2017-10-03 | 113,531,564 | -594,000 | 10.3694 | 1,094,868,638 | 2017-09-30 |
| 1971 | 2017-09-29 | 114,125,564 | 3,518,000 | 10.4237 | 1,094,868,638 | 2017-08-31 |
| 1972 | 2017-09-28 | 110,607,564 | -6,524,000 | 10.1024 | 1,094,868,638 | 2017-08-31 |
| 1973 | 2017-09-27 | 117,131,564 | -1,792,000 | 10.6982 | 1,094,868,638 | 2017-08-31 |
| 1974 | 2017-09-26 | 118,923,564 | -166,000 | 10.8619 | 1,094,868,638 | 2017-08-31 |
| 1975 | 2017-09-25 | 119,089,564 | 344,000 | 10.8771 | 1,094,868,638 | 2017-08-31 |
| 1976 | 2017-09-22 | 118,745,564 | -176,000 | 10.8456 | 1,094,868,638 | 2017-08-31 |
| 1977 | 2017-09-21 | 118,921,564 | 178,000 | 10.8617 | 1,094,868,638 | 2017-08-31 |
| 1978 | 2017-09-20 | 118,743,564 | 428,000 | 10.8455 | 1,094,868,638 | 2017-08-31 |
| 1979 | 2017-09-19 | 118,315,564 | -444,000 | 10.8064 | 1,094,868,638 | 2017-08-31 |
| 1980 | 2017-09-18 | 118,759,564 | 196,000 | 10.8469 | 1,094,868,638 | 2017-08-31 |
| 1981 | 2017-09-15 | 118,563,564 | -134,000 | 10.8290 | 1,094,868,638 | 2017-08-31 |
| 1982 | 2017-09-14 | 118,697,564 | -196,000 | 10.8413 | 1,094,868,638 | 2017-08-31 |
| 1983 | 2017-09-13 | 118,893,564 | -430,000 | 10.8592 | 1,094,868,638 | 2017-08-31 |
| 1984 | 2017-09-12 | 119,323,564 | -738,000 | 10.8984 | 1,094,868,638 | 2017-08-31 |
| 1985 | 2017-09-11 | 120,061,564 | -344,000 | 10.9658 | 1,094,868,638 | 2017-08-31 |
| 1986 | 2017-09-08 | 120,405,564 | -348,000 | 10.9973 | 1,094,868,638 | 2017-08-31 |
| 1987 | 2017-09-07 | 120,753,564 | -262,000 | 11.0290 | 1,094,868,638 | 2017-08-31 |
| 1988 | 2017-09-06 | 121,015,564 | -330,000 | 11.0530 | 1,094,868,638 | 2017-08-31 |
| 1989 | 2017-09-05 | 121,345,564 | -434,000 | 11.0831 | 1,094,868,638 | 2017-08-31 |
| 1990 | 2017-09-04 | 121,779,564 | -1,376,000 | 11.1228 | 1,094,868,638 | 2017-08-31 |
| 1991 | 2017-09-01 | 123,155,564 | -18,000 | 11.2484 | 1,094,868,638 | 2017-08-31 |
| 1992 | 2017-08-31 | 123,173,564 | 14,000 | 11.2501 | 1,094,868,638 | 2017-08-31 |
| 1993 | 2017-08-30 | 123,159,564 | 136,000 | 11.2488 | 1,094,868,638 | 2017-08-30 |
| 1994 | 2017-08-29 | 123,023,564 | 50,000 | 11.2417 | 1,094,354,026 | 2017-07-31 |
| 1995 | 2017-08-28 | 122,973,564 | -342,000 | 11.2371 | 1,094,354,026 | 2017-07-31 |
| 1996 | 2017-08-25 | 123,315,564 | 84,000 | 11.2683 | 1,094,354,026 | 2017-07-31 |
| 1997 | 2017-08-24 | 123,231,564 | 212,000 | 11.2607 | 1,094,354,026 | 2017-07-31 |
| 1998 | 2017-08-23 | 123,019,564 | 0 | 11.2413 | 1,094,354,026 | 2017-07-31 |
| 1999 | 2017-08-22 | 123,019,564 | 1,350,000 | 11.2413 | 1,094,354,026 | 2017-07-31 |
| 2000 | 2017-08-21 | 121,669,564 | 466,000 | 11.1179 | 1,094,354,026 | 2017-07-31 |
| 2001 | 2017-08-18 | 121,203,564 | 388,000 | 11.0754 | 1,094,354,026 | 2017-07-31 |
| 2002 | 2017-08-17 | 120,815,564 | 600,000 | 11.0399 | 1,094,354,026 | 2017-07-31 |
| 2003 | 2017-08-16 | 120,215,564 | -116,000 | 10.9851 | 1,094,354,026 | 2017-07-31 |
| 2004 | 2017-08-15 | 120,331,564 | 128,000 | 10.9957 | 1,094,354,026 | 2017-07-31 |
| 2005 | 2017-08-14 | 120,203,564 | 90,000 | 10.9840 | 1,094,354,026 | 2017-07-31 |
| 2006 | 2017-08-11 | 120,113,564 | 184,000 | 10.9758 | 1,094,354,026 | 2017-07-31 |
| 2007 | 2017-08-10 | 119,929,564 | 1,022,000 | 10.9589 | 1,094,354,026 | 2017-07-31 |
| 2008 | 2017-08-09 | 118,907,564 | 50,000 | 10.8655 | 1,094,354,026 | 2017-07-31 |
| 2009 | 2017-08-08 | 118,857,564 | 122,000 | 10.8610 | 1,094,354,026 | 2017-07-31 |
| 2010 | 2017-08-07 | 118,735,564 | -166,000 | 10.8498 | 1,094,354,026 | 2017-07-31 |
| 2011 | 2017-08-04 | 118,901,564 | -576,000 | 10.8650 | 1,094,354,026 | 2017-07-31 |
| 2012 | 2017-08-03 | 119,477,564 | -642,000 | 10.9176 | 1,094,354,026 | 2017-07-31 |
| 2013 | 2017-08-02 | 120,119,564 | 140,000 | 10.9763 | 1,094,354,026 | 2017-07-31 |
| 2014 | 2017-08-01 | 119,979,564 | -302,000 | 10.9635 | 1,094,354,026 | 2017-07-31 |
| 2015 | 2017-07-31 | 120,281,564 | 44,000 | 10.9911 | 1,094,354,026 | 2017-07-31 |
| 2016 | 2017-07-28 | 120,237,564 | 376,000 | 10.9871 | 1,094,354,026 | 2017-06-30 |
| 2017 | 2017-07-27 | 119,861,564 | 118,000 | 10.9527 | 1,094,354,026 | 2017-06-30 |
| 2018 | 2017-07-26 | 119,743,564 | 392,000 | 10.9419 | 1,094,354,026 | 2017-06-30 |
| 2019 | 2017-07-25 | 119,351,564 | 78,000 | 10.9061 | 1,094,354,026 | 2017-06-30 |
| 2020 | 2017-07-24 | 119,273,564 | 380,000 | 10.8990 | 1,094,354,026 | 2017-06-30 |
| 2021 | 2017-07-21 | 118,893,564 | -272,000 | 10.8643 | 1,094,354,026 | 2017-06-30 |
| 2022 | 2017-07-20 | 119,165,564 | 292,000 | 10.8891 | 1,094,354,026 | 2017-06-30 |
| 2023 | 2017-07-19 | 118,873,564 | 174,000 | 10.8624 | 1,094,354,026 | 2017-06-30 |
| 2024 | 2017-07-18 | 118,699,564 | -574,156 | 10.8465 | 1,094,354,026 | 2017-06-30 |
| 2025 | 2017-07-17 | 119,273,720 | 182,000 | 10.8990 | 1,094,354,026 | 2017-06-30 |
| 2026 | 2017-07-14 | 119,091,720 | -134,000 | 10.8824 | 1,094,354,026 | 2017-06-30 |
| 2027 | 2017-07-13 | 119,225,720 | -40,000 | 10.8946 | 1,094,354,026 | 2017-06-30 |
| 2028 | 2017-07-12 | 119,265,720 | -308,000 | 10.8983 | 1,094,354,026 | 2017-06-30 |
| 2029 | 2017-07-11 | 119,573,720 | -42,000 | 10.9264 | 1,094,354,026 | 2017-06-30 |
| 2030 | 2017-07-10 | 119,615,720 | 150,000 | 10.9303 | 1,094,354,026 | 2017-06-30 |
| 2031 | 2017-07-07 | 119,465,720 | 50,000 | 10.9166 | 1,094,354,026 | 2017-06-30 |
| 2032 | 2017-07-06 | 119,415,720 | -466,000 | 10.9120 | 1,094,354,026 | 2017-06-30 |
| 2033 | 2017-07-05 | 119,881,720 | 56,000 | 10.9546 | 1,094,354,026 | 2017-06-30 |
| 2034 | 2017-07-04 | 119,825,720 | 186,000 | 10.9494 | 1,094,354,026 | 2017-06-30 |
| 2035 | 2017-07-03 | 119,639,720 | 680,000 | 10.9325 | 1,094,354,026 | 2017-06-30 |
| 2036 | 2017-06-30 | 118,959,720 | -88,000 | 10.8703 | 1,094,354,026 | 2017-06-30 |
| 2037 | 2017-06-29 | 119,047,720 | -188,000 | 10.8784 | 1,094,354,026 | 2017-06-05 |
| 2038 | 2017-06-28 | 119,235,720 | -190,000 | 10.8955 | 1,094,354,026 | 2017-06-05 |
| 2039 | 2017-06-27 | 119,425,720 | 34,000 | 10.9129 | 1,094,354,026 | 2017-06-05 |
| 2040 | 2017-06-26 | 119,391,720 | -18,000 | 10.9098 | 1,094,354,026 | 2017-06-05 |
| 2041 | 2017-06-23 | 119,409,720 | 276,000 | 10.9114 | 1,094,354,026 | 2017-06-05 |
| 2042 | 2017-06-22 | 119,133,720 | 854,000 | 10.8862 | 1,094,354,026 | 2017-06-05 |
| 2043 | 2017-06-21 | 118,279,720 | -58,000 | 10.8082 | 1,094,354,026 | 2017-06-05 |
| 2044 | 2017-06-20 | 118,337,720 | -32,000 | 10.8135 | 1,094,354,026 | 2017-06-05 |
| 2045 | 2017-06-19 | 118,369,720 | -14,000 | 10.8164 | 1,094,354,026 | 2017-06-05 |
| 2046 | 2017-06-16 | 118,383,720 | -28,000 | 10.8177 | 1,094,354,026 | 2017-06-05 |
| 2047 | 2017-06-15 | 118,411,720 | 98,000 | 10.8202 | 1,094,354,026 | 2017-06-05 |
| 2048 | 2017-06-14 | 118,313,720 | -8,000 | 10.8113 | 1,094,354,026 | 2017-06-05 |
| 2049 | 2017-06-13 | 118,321,720 | 60,000 | 10.8120 | 1,094,354,026 | 2017-06-05 |
| 2050 | 2017-06-12 | 118,261,720 | -4,000 | 10.8065 | 1,094,354,026 | 2017-06-05 |
| 2051 | 2017-06-09 | 118,265,720 | 0 | 10.8069 | 1,094,354,026 | 2017-06-05 |
| 2052 | 2017-06-08 | 118,265,720 | -274,000 | 10.8069 | 1,094,354,026 | 2017-06-05 |
| 2053 | 2017-06-07 | 118,539,720 | -40,000 | 10.8319 | 1,094,354,026 | 2017-06-05 |
| 2054 | 2017-06-06 | 118,579,720 | -68,000 | 10.8356 | 1,094,354,026 | 2017-06-05 |
| 2055 | 2017-06-05 | 118,647,720 | -22,000 | 10.8418 | 1,094,354,026 | 2017-06-05 |
| 2056 | 2017-06-02 | 118,669,720 | 54,000 | 11.5320 | 1,029,043,534 | 2017-05-31 |
| 2057 | 2017-06-01 | 118,615,720 | -30,000 | 11.5268 | 1,029,043,534 | 2017-05-31 |
| 2058 | 2017-05-31 | 118,645,720 | 4,000 | 11.5297 | 1,029,043,534 | 2017-05-31 |
| 2059 | 2017-05-29 | 118,641,720 | -24,000 | 11.5293 | 1,029,043,534 | 2017-04-30 |
| 2060 | 2017-05-26 | 118,665,720 | 26,000 | 11.5317 | 1,029,043,534 | 2017-04-30 |
| 2061 | 2017-05-25 | 118,639,720 | -14,000 | 11.5291 | 1,029,043,534 | 2017-04-30 |
| 2062 | 2017-05-24 | 118,653,720 | 42,000 | 11.5305 | 1,029,043,534 | 2017-04-30 |
| 2063 | 2017-05-23 | 118,611,720 | -10,000 | 11.5264 | 1,029,043,534 | 2017-04-30 |
| 2064 | 2017-05-22 | 118,621,720 | -94,000 | 11.5274 | 1,029,043,534 | 2017-04-30 |
| 2065 | 2017-05-19 | 118,715,720 | 210,000 | 11.5365 | 1,029,043,534 | 2017-04-30 |
| 2066 | 2017-05-18 | 118,505,720 | -2,000 | 11.5161 | 1,029,043,534 | 2017-04-30 |
| 2067 | 2017-05-17 | 118,507,720 | 400,000 | 11.5163 | 1,029,043,534 | 2017-04-30 |
| 2068 | 2017-05-16 | 118,107,720 | -386,000 | 11.4774 | 1,029,043,534 | 2017-04-30 |
| 2069 | 2017-05-15 | 118,493,720 | -156,000 | 11.5149 | 1,029,043,534 | 2017-04-30 |
| 2070 | 2017-05-12 | 118,649,720 | 126,000 | 11.5301 | 1,029,043,534 | 2017-04-30 |
| 2071 | 2017-05-11 | 118,523,720 | -38,000 | 11.5179 | 1,029,043,534 | 2017-04-30 |
| 2072 | 2017-05-10 | 118,561,720 | 184,000 | 11.5215 | 1,029,043,534 | 2017-04-30 |
| 2073 | 2017-05-09 | 118,377,720 | -12,000 | 11.5037 | 1,029,043,534 | 2017-04-30 |
| 2074 | 2017-05-08 | 118,389,720 | 70,000 | 11.5048 | 1,029,043,534 | 2017-04-30 |
| 2075 | 2017-05-05 | 118,319,720 | -4,000 | 11.4980 | 1,029,043,534 | 2017-04-30 |
| 2076 | 2017-05-04 | 118,323,720 | 26,000 | 11.4984 | 1,029,043,534 | 2017-04-30 |
| 2077 | 2017-05-02 | 118,297,720 | -92,000 | 11.4959 | 1,029,043,534 | 2017-04-30 |
| 2078 | 2017-04-28 | 118,389,720 | -150,000 | 11.5048 | 1,029,043,534 | 2017-03-31 |
| 2079 | 2017-04-27 | 118,539,720 | 214,000 | 11.5194 | 1,029,043,534 | 2017-03-31 |
| 2080 | 2017-04-26 | 118,325,720 | -276,000 | 11.4986 | 1,029,043,534 | 2017-03-31 |
| 2081 | 2017-04-25 | 118,601,720 | 126,000 | 11.5254 | 1,029,043,534 | 2017-03-31 |
| 2082 | 2017-04-24 | 118,475,720 | -396,000 | 11.5132 | 1,029,043,534 | 2017-03-31 |
| 2083 | 2017-04-21 | 118,871,720 | 54,000 | 11.5517 | 1,029,043,534 | 2017-03-31 |
| 2084 | 2017-04-20 | 118,817,720 | 158,000 | 11.5464 | 1,029,043,534 | 2017-03-31 |
| 2085 | 2017-04-19 | 118,659,720 | 88,000 | 11.5311 | 1,029,043,534 | 2017-03-31 |
| 2086 | 2017-04-18 | 118,571,720 | -200,000 | 11.5225 | 1,029,043,534 | 2017-03-31 |
| 2087 | 2017-04-13 | 118,771,720 | 304,000 | 11.5420 | 1,029,043,534 | 2017-03-31 |
| 2088 | 2017-04-12 | 118,467,720 | 40,000 | 11.5124 | 1,029,043,534 | 2017-03-31 |
| 2089 | 2017-04-11 | 118,427,720 | -20,000 | 11.5085 | 1,029,043,534 | 2017-03-31 |
| 2090 | 2017-04-10 | 118,447,720 | -82,000 | 11.5105 | 1,029,043,534 | 2017-03-31 |
| 2091 | 2017-04-07 | 118,529,720 | -20,000 | 11.5184 | 1,029,043,534 | 2017-03-31 |
| 2092 | 2017-04-06 | 118,549,720 | 26,000 | 11.5204 | 1,029,043,534 | 2017-03-31 |
| 2093 | 2017-04-05 | 118,523,720 | 72,000 | 11.5179 | 1,029,043,534 | 2017-03-31 |
| 2094 | 2017-04-03 | 118,451,720 | 180,000 | 11.5109 | 1,029,043,534 | 2017-03-31 |
| 2095 | 2017-03-31 | 118,271,720 | 38,000 | 11.4934 | 1,029,043,534 | 2017-03-31 |
| 2096 | 2017-03-30 | 118,233,720 | 78,000 | 11.4897 | 1,029,043,534 | 2017-02-28 |
| 2097 | 2017-03-29 | 118,155,720 | 98,000 | 11.4821 | 1,029,043,534 | 2017-02-28 |
| 2098 | 2017-03-28 | 118,057,720 | -68,000 | 11.4726 | 1,029,043,534 | 2017-02-28 |
| 2099 | 2017-03-27 | 118,125,720 | 186,000 | 11.4792 | 1,029,043,534 | 2017-02-28 |
| 2100 | 2017-03-24 | 117,939,720 | 908,000 | 11.4611 | 1,029,043,534 | 2017-02-28 |
| 2101 | 2017-03-23 | 117,031,720 | 418,000 | 11.3729 | 1,029,043,534 | 2017-02-28 |
| 2102 | 2017-03-22 | 116,613,720 | 256,000 | 11.3322 | 1,029,043,534 | 2017-02-28 |
| 2103 | 2017-03-21 | 116,357,720 | 190,000 | 11.3074 | 1,029,043,534 | 2017-02-28 |
| 2104 | 2017-03-20 | 116,167,720 | 308,000 | 11.2889 | 1,029,043,534 | 2017-02-28 |
| 2105 | 2017-03-17 | 115,859,720 | 82,000 | 11.2590 | 1,029,043,534 | 2017-02-28 |
| 2106 | 2017-03-16 | 115,777,720 | -32,000 | 11.2510 | 1,029,043,534 | 2017-02-28 |
| 2107 | 2017-03-15 | 115,809,720 | 344,000 | 11.2541 | 1,029,043,534 | 2017-02-28 |
| 2108 | 2017-03-14 | 115,465,720 | 388,000 | 11.2207 | 1,029,043,534 | 2017-02-28 |
| 2109 | 2017-03-13 | 115,077,720 | -38,000 | 11.1830 | 1,029,043,534 | 2017-02-28 |
| 2110 | 2017-03-10 | 115,115,720 | 496,000 | 11.1867 | 1,029,043,534 | 2017-02-28 |
| 2111 | 2017-03-09 | 114,619,720 | -364,000 | 11.1385 | 1,029,043,534 | 2017-02-28 |
| 2112 | 2017-03-08 | 114,983,720 | 552,000 | 11.1738 | 1,029,043,534 | 2017-02-28 |
| 2113 | 2017-03-07 | 114,431,720 | -602,000 | 11.1202 | 1,029,043,534 | 2017-02-28 |
| 2114 | 2017-03-06 | 115,033,720 | 286,000 | 11.1787 | 1,029,043,534 | 2017-02-28 |
| 2115 | 2017-03-03 | 114,747,720 | -346,000 | 11.1509 | 1,029,043,534 | 2017-02-28 |
| 2116 | 2017-03-02 | 115,093,720 | -116,000 | 11.1845 | 1,029,043,534 | 2017-02-28 |
| 2117 | 2017-03-01 | 115,209,720 | 270,000 | 11.1958 | 1,029,043,534 | 2017-02-28 |
| 2118 | 2017-02-28 | 114,939,720 | 370,000 | 11.1696 | 1,029,043,534 | 2017-02-28 |
| 2119 | 2017-02-27 | 114,569,720 | 130,000 | 11.1336 | 1,029,043,534 | 2017-01-31 |
| 2120 | 2017-02-24 | 114,439,720 | -102,000 | 11.1210 | 1,029,043,534 | 2017-01-31 |
| 2121 | 2017-02-23 | 114,541,720 | 26,000 | 11.1309 | 1,029,043,534 | 2017-01-31 |
| 2122 | 2017-02-22 | 114,515,720 | 890,000 | 11.1284 | 1,029,043,534 | 2017-01-31 |
| 2123 | 2017-02-21 | 113,625,720 | 214,000 | 11.0419 | 1,029,043,534 | 2017-01-31 |
| 2124 | 2017-02-20 | 113,411,720 | 338,000 | 11.0211 | 1,029,043,534 | 2017-01-31 |
| 2125 | 2017-02-17 | 113,073,720 | -994,000 | 10.9882 | 1,029,043,534 | 2017-01-31 |
| 2126 | 2017-02-16 | 114,067,720 | 20,000 | 11.0848 | 1,029,043,534 | 2017-01-31 |
| 2127 | 2017-02-15 | 114,047,720 | -1,028,000 | 11.0829 | 1,029,043,534 | 2017-01-31 |
| 2128 | 2017-02-14 | 115,075,720 | -498,000 | 11.1828 | 1,029,043,534 | 2017-01-31 |
| 2129 | 2017-02-13 | 115,573,720 | 646,000 | 11.2312 | 1,029,043,534 | 2017-01-31 |
| 2130 | 2017-02-10 | 114,927,720 | -332,000 | 11.1684 | 1,029,043,534 | 2017-01-31 |
| 2131 | 2017-02-09 | 115,259,720 | -936,000 | 11.2007 | 1,029,043,534 | 2017-01-31 |
| 2132 | 2017-02-08 | 116,195,720 | -504,000 | 11.2916 | 1,029,043,534 | 2017-01-31 |
| 2133 | 2017-02-07 | 116,699,720 | -36,000 | 11.3406 | 1,029,043,534 | 2017-01-31 |
| 2134 | 2017-02-06 | 116,735,720 | -62,000 | 11.3441 | 1,029,043,534 | 2017-01-31 |
| 2135 | 2017-02-03 | 116,797,720 | 142,000 | 11.3501 | 1,029,043,534 | 2017-01-31 |
| 2136 | 2017-02-02 | 116,655,720 | -230,000 | 11.3363 | 1,029,043,534 | 2017-01-31 |
| 2137 | 2017-02-01 | 116,885,720 | -192,000 | 11.3587 | 1,029,043,534 | 2017-01-31 |
| 2138 | 2017-01-27 | 117,077,720 | 0 | 11.3773 | 1,029,043,534 | 2017-01-12 |
| 2139 | 2017-01-26 | 117,077,720 | -184,000 | 11.3773 | 1,029,043,534 | 2017-01-12 |
| 2140 | 2017-01-25 | 117,261,720 | 94,000 | 11.3952 | 1,029,043,534 | 2017-01-12 |
| 2141 | 2017-01-24 | 117,167,720 | 120,000 | 11.3861 | 1,029,043,534 | 2017-01-12 |
| 2142 | 2017-01-23 | 117,047,720 | -4,270,000 | 11.3744 | 1,029,043,534 | 2017-01-12 |
| 2143 | 2017-01-20 | 121,317,720 | -50,000 | 11.7894 | 1,029,043,534 | 2017-01-12 |
| 2144 | 2017-01-19 | 121,367,720 | -940,000 | 11.7942 | 1,029,043,534 | 2017-01-12 |
| 2145 | 2017-01-18 | 122,307,720 | -128,000 | 11.8856 | 1,029,043,534 | 2017-01-12 |
| 2146 | 2017-01-17 | 122,435,720 | -1,444,000 | 11.8980 | 1,029,043,534 | 2017-01-12 |
| 2147 | 2017-01-16 | 123,879,720 | -1,116,000 | 12.0383 | 1,029,043,534 | 2017-01-12 |
| 2148 | 2017-01-13 | 124,995,720 | -730,000 | 12.1468 | 1,029,043,534 | 2017-01-12 |
| 2149 | 2017-01-12 | 125,725,720 | -226,000 | 12.2177 | 1,029,043,534 | 2017-01-12 |
| 2150 | 2017-01-11 | 125,951,720 | 488,000 | 12.2456 | 1,028,543,534 | 2016-12-31 |
| 2151 | 2017-01-10 | 125,463,720 | -1,580,000 | 12.1982 | 1,028,543,534 | 2016-12-31 |
| 2152 | 2017-01-09 | 127,043,720 | -370,000 | 12.3518 | 1,028,543,534 | 2016-12-31 |
| 2153 | 2017-01-06 | 127,413,720 | -2,040,000 | 12.3878 | 1,028,543,534 | 2016-12-31 |
| 2154 | 2017-01-05 | 129,453,720 | 0 | 12.5861 | 1,028,543,534 | 2016-12-31 |
| 2155 | 2017-01-04 | 129,453,720 | -358,000 | 12.5861 | 1,028,543,534 | 2016-12-31 |
| 2156 | 2017-01-03 | 129,811,720 | 794,000 | 12.6209 | 1,028,543,534 | 2016-12-31 |
| 2157 | 2016-12-30 | 129,017,720 | -552,000 | 12.5437 | 1,028,543,534 | 2016-11-30 |
| 2158 | 2016-12-29 | 129,569,720 | -546,000 | 12.5974 | 1,028,543,534 | 2016-11-30 |
| 2159 | 2016-12-28 | 130,115,720 | -34,000 | 12.6505 | 1,028,543,534 | 2016-11-30 |
| 2160 | 2016-12-23 | 130,149,720 | 2,000 | 12.6538 | 1,028,543,534 | 2016-11-30 |
| 2161 | 2016-12-22 | 130,147,720 | -30,000 | 12.6536 | 1,028,543,534 | 2016-11-30 |
| 2162 | 2016-12-21 | 130,177,720 | -24,000 | 12.6565 | 1,028,543,534 | 2016-11-30 |
| 2163 | 2016-12-20 | 130,201,720 | -114,000 | 12.6588 | 1,028,543,534 | 2016-11-30 |
| 2164 | 2016-12-19 | 130,315,720 | 32,000 | 12.6699 | 1,028,543,534 | 2016-11-30 |
| 2165 | 2016-12-16 | 130,283,720 | 0 | 12.6668 | 1,028,543,534 | 2016-11-30 |
| 2166 | 2016-12-15 | 130,283,720 | -112,000 | 12.6668 | 1,028,543,534 | 2016-11-30 |
| 2167 | 2016-12-14 | 130,395,720 | 82,000 | 12.6777 | 1,028,543,534 | 2016-11-30 |
| 2168 | 2016-12-13 | 130,313,720 | -60,000 | 12.6697 | 1,028,543,534 | 2016-11-30 |
| 2169 | 2016-12-12 | 130,373,720 | 22,000 | 12.6756 | 1,028,543,534 | 2016-11-30 |
| 2170 | 2016-12-09 | 130,351,720 | 30,000 | 12.6734 | 1,028,543,534 | 2016-11-30 |
| 2171 | 2016-12-08 | 130,321,720 | -154,000 | 12.6705 | 1,028,543,534 | 2016-11-30 |
| 2172 | 2016-12-07 | 130,475,720 | 2,000 | 12.6855 | 1,028,543,534 | 2016-11-30 |
| 2173 | 2016-12-06 | 130,473,720 | 30,000 | 12.6853 | 1,028,543,534 | 2016-11-30 |
| 2174 | 2016-12-05 | 130,443,720 | 48,000 | 12.6824 | 1,028,543,534 | 2016-11-30 |
| 2175 | 2016-12-02 | 130,395,720 | 130,000 | 12.6777 | 1,028,543,534 | 2016-11-30 |
| 2176 | 2016-12-01 | 130,265,720 | 18,000 | 12.6651 | 1,028,543,534 | 2016-11-30 |
| 2177 | 2016-11-30 | 130,247,720 | 30,000 | 12.6633 | 1,028,543,534 | 2016-11-30 |
| 2178 | 2016-11-29 | 130,217,720 | 70,000 | 12.6604 | 1,028,543,534 | 2016-10-31 |
| 2179 | 2016-11-28 | 130,147,720 | 152,000 | 12.6536 | 1,028,543,534 | 2016-10-31 |
| 2180 | 2016-11-25 | 129,995,720 | -218,000 | 12.6388 | 1,028,543,534 | 2016-10-31 |
| 2181 | 2016-11-24 | 130,213,720 | 94,000 | 12.6600 | 1,028,543,534 | 2016-10-31 |
| 2182 | 2016-11-23 | 130,119,720 | 110,000 | 12.6509 | 1,028,543,534 | 2016-10-31 |
| 2183 | 2016-11-22 | 130,009,720 | -40,000 | 12.6402 | 1,028,543,534 | 2016-10-31 |
| 2184 | 2016-11-21 | 130,049,720 | -136,000 | 12.6441 | 1,028,543,534 | 2016-10-31 |
| 2185 | 2016-11-18 | 130,185,720 | -20,000 | 12.6573 | 1,028,543,534 | 2016-10-31 |
| 2186 | 2016-11-17 | 130,205,720 | -32,000 | 12.6592 | 1,028,543,534 | 2016-10-31 |
| 2187 | 2016-11-16 | 130,237,720 | 18,000 | 12.6623 | 1,028,543,534 | 2016-10-31 |
| 2188 | 2016-11-15 | 130,219,720 | 0 | 12.6606 | 1,028,543,534 | 2016-10-31 |
| 2189 | 2016-11-14 | 130,219,720 | -92,000 | 12.6606 | 1,028,543,534 | 2016-10-31 |
| 2190 | 2016-11-11 | 130,311,720 | -128,000 | 12.6695 | 1,028,543,534 | 2016-10-31 |
| 2191 | 2016-11-10 | 130,439,720 | -42,000 | 12.6820 | 1,028,543,534 | 2016-10-31 |
| 2192 | 2016-11-09 | 130,481,720 | 26,000 | 12.6861 | 1,028,543,534 | 2016-10-31 |
| 2193 | 2016-11-08 | 130,455,720 | -126,000 | 12.6835 | 1,028,543,534 | 2016-10-31 |
| 2194 | 2016-11-07 | 130,581,720 | -217,600 | 12.6958 | 1,028,543,534 | 2016-10-31 |
| 2195 | 2016-11-04 | 130,799,320 | -62,000 | 12.7169 | 1,028,543,534 | 2016-10-31 |
| 2196 | 2016-11-03 | 130,861,320 | 0 | 12.7230 | 1,028,543,534 | 2016-10-31 |
| 2197 | 2016-11-02 | 130,861,320 | -20,000 | 12.7230 | 1,028,543,534 | 2016-10-31 |
| 2198 | 2016-11-01 | 130,881,320 | -84,000 | 12.7249 | 1,028,543,534 | 2016-10-31 |
| 2199 | 2016-10-31 | 130,965,320 | -34,000 | 12.7331 | 1,028,543,534 | 2016-10-31 |
| 2200 | 2016-10-28 | 130,999,320 | 88,000 | 12.7364 | 1,028,543,534 | 2016-09-30 |
| 2201 | 2016-10-27 | 130,911,320 | -78,000 | 12.7278 | 1,028,543,534 | 2016-09-30 |
| 2202 | 2016-10-26 | 130,989,320 | 192,000 | 12.7354 | 1,028,543,534 | 2016-09-30 |
| 2203 | 2016-10-25 | 130,797,320 | -1,032,000 | 12.7168 | 1,028,543,534 | 2016-09-30 |
| 2204 | 2016-10-24 | 131,829,320 | -278,000 | 12.8171 | 1,028,543,534 | 2016-09-30 |
| 2205 | 2016-10-21 | 132,107,320 | 0 | 12.8441 | 1,028,543,534 | 2016-09-30 |
| 2206 | 2016-10-20 | 132,107,320 | -10,000 | 12.8441 | 1,028,543,534 | 2016-09-30 |
| 2207 | 2016-10-19 | 132,117,320 | -6,000 | 12.8451 | 1,028,543,534 | 2016-09-30 |
| 2208 | 2016-10-18 | 132,123,320 | 682,000 | 12.8457 | 1,028,543,534 | 2016-09-30 |
| 2209 | 2016-10-17 | 131,441,320 | -66,000 | 12.7794 | 1,028,543,534 | 2016-09-30 |
| 2210 | 2016-10-14 | 131,507,320 | -422,000 | 12.7858 | 1,028,543,534 | 2016-09-30 |
| 2211 | 2016-10-13 | 131,929,320 | -50,000 | 12.8268 | 1,028,543,534 | 2016-09-30 |
| 2212 | 2016-10-12 | 131,979,320 | -130,000 | 12.8317 | 1,028,543,534 | 2016-09-30 |
| 2213 | 2016-10-11 | 132,109,320 | -36,000 | 12.8443 | 1,028,543,534 | 2016-09-30 |
| 2214 | 2016-10-07 | 132,145,320 | -8,000 | 12.8478 | 1,028,543,534 | 2016-09-30 |
| 2215 | 2016-10-06 | 132,153,320 | -14,000 | 12.8486 | 1,028,543,534 | 2016-09-30 |
| 2216 | 2016-10-05 | 132,167,320 | -30,000 | 12.8499 | 1,028,543,534 | 2016-09-30 |
| 2217 | 2016-10-04 | 132,197,320 | -12,000 | 12.8529 | 1,028,543,534 | 2016-09-30 |
| 2218 | 2016-10-03 | 132,209,320 | -14,000 | 12.8540 | 1,028,543,534 | 2016-09-30 |
| 2219 | 2016-09-30 | 132,223,320 | 18,000 | 12.8554 | 1,028,543,534 | 2016-09-30 |
| 2220 | 2016-09-29 | 132,205,320 | -72,000 | 12.8536 | 1,028,543,534 | 2016-09-26 |
| 2221 | 2016-09-28 | 132,277,320 | 176,000 | 12.8606 | 1,028,543,534 | 2016-09-26 |
| 2222 | 2016-09-27 | 132,101,320 | -34,000 | 12.8435 | 1,028,543,534 | 2016-09-26 |
| 2223 | 2016-09-26 | 132,135,320 | -12,000 | 12.8468 | 1,028,543,534 | 2016-09-26 |
| 2224 | 2016-09-23 | 132,147,320 | 40,000 | 13.5982 | 971,798,352 | 2016-08-31 |
| 2225 | 2016-09-22 | 132,107,320 | -520,000 | 13.5941 | 971,798,352 | 2016-08-31 |
| 2226 | 2016-09-21 | 132,627,320 | 60,000 | 13.6476 | 971,798,352 | 2016-08-31 |
| 2227 | 2016-09-20 | 132,567,320 | 94,000 | 13.6414 | 971,798,352 | 2016-08-31 |
| 2228 | 2016-09-19 | 132,473,320 | -30,000 | 13.6318 | 971,798,352 | 2016-08-31 |
| 2229 | 2016-09-15 | 132,503,320 | 202,000 | 13.6349 | 971,798,352 | 2016-08-31 |
| 2230 | 2016-09-14 | 132,301,320 | -30,000 | 13.6141 | 971,798,352 | 2016-08-31 |
| 2231 | 2016-09-13 | 132,331,320 | 74,000 | 13.6172 | 971,798,352 | 2016-08-31 |
| 2232 | 2016-09-12 | 132,257,320 | -120,000 | 13.6095 | 971,798,352 | 2016-08-31 |
| 2233 | 2016-09-09 | 132,377,320 | 20,000 | 13.6219 | 971,798,352 | 2016-08-31 |
| 2234 | 2016-09-08 | 132,357,320 | 38,000 | 13.6198 | 971,798,352 | 2016-08-31 |
| 2235 | 2016-09-07 | 132,319,320 | 14,000 | 13.6159 | 971,798,352 | 2016-08-31 |
| 2236 | 2016-09-06 | 132,305,320 | -132,000 | 13.6145 | 971,798,352 | 2016-08-31 |
| 2237 | 2016-09-05 | 132,437,320 | 106,000 | 13.6281 | 971,798,352 | 2016-08-31 |
| 2238 | 2016-09-02 | 132,331,320 | 16,000 | 13.6172 | 971,798,352 | 2016-08-31 |
| 2239 | 2016-09-01 | 132,315,320 | -30,000 | 13.6155 | 971,798,352 | 2016-08-31 |
| 2240 | 2016-08-31 | 132,345,320 | -10,000 | 13.6186 | 971,798,352 | 2016-08-31 |
| 2241 | 2016-08-30 | 132,355,320 | 28,000 | 13.6196 | 971,798,352 | 2016-07-31 |
| 2242 | 2016-08-29 | 132,327,320 | 20,000 | 13.6167 | 971,798,352 | 2016-07-31 |
| 2243 | 2016-08-26 | 132,307,320 | 126,000 | 13.6147 | 971,798,352 | 2016-07-31 |
| 2244 | 2016-08-25 | 132,181,320 | -100,000 | 13.6017 | 971,798,352 | 2016-07-31 |
| 2245 | 2016-08-24 | 132,281,320 | 6,000 | 13.6120 | 971,798,352 | 2016-07-31 |
| 2246 | 2016-08-23 | 132,275,320 | -10,000 | 13.6114 | 971,798,352 | 2016-07-31 |
| 2247 | 2016-08-22 | 132,285,320 | -6,000 | 13.6124 | 971,798,352 | 2016-07-31 |
| 2248 | 2016-08-19 | 132,291,320 | 32,000 | 13.6130 | 971,798,352 | 2016-07-31 |
| 2249 | 2016-08-18 | 132,259,320 | -2,000 | 13.6097 | 971,798,352 | 2016-07-31 |
| 2250 | 2016-08-17 | 132,261,320 | -6,000 | 13.6100 | 971,798,352 | 2016-07-31 |
| 2251 | 2016-08-16 | 132,267,320 | -15 | 13.6106 | 971,798,352 | 2016-07-31 |
| 2252 | 2016-08-15 | 132,267,335 | -72,000 | 13.6106 | 971,798,352 | 2016-07-31 |
| 2253 | 2016-08-12 | 132,339,335 | -14,000 | 13.6180 | 971,798,352 | 2016-07-31 |
| 2254 | 2016-08-11 | 132,353,335 | 66,000 | 13.6194 | 971,798,352 | 2016-07-31 |
| 2255 | 2016-08-10 | 132,287,335 | 136,000 | 13.6126 | 971,798,352 | 2016-07-31 |
| 2256 | 2016-08-09 | 132,151,335 | 52,000 | 13.5986 | 971,798,352 | 2016-07-31 |
| 2257 | 2016-08-08 | 132,099,335 | -20,000 | 13.5933 | 971,798,352 | 2016-07-31 |
| 2258 | 2016-08-05 | 132,119,335 | 98,000 | 13.5953 | 971,798,352 | 2016-07-31 |
| 2259 | 2016-08-04 | 132,021,335 | -28,000 | 13.5853 | 971,798,352 | 2016-07-31 |
| 2260 | 2016-08-03 | 132,049,335 | 42,000 | 13.5881 | 971,798,352 | 2016-07-31 |
| 2261 | 2016-08-02 | 132,007,335 | 0 | 13.5838 | 971,798,352 | 2016-07-31 |
| 2262 | 2016-08-01 | 132,007,335 | 70,000 | 13.5838 | 971,798,352 | 2016-07-31 |
| 2263 | 2016-07-29 | 131,937,335 | -36,000 | 13.5766 | 971,798,352 | 2016-06-30 |
| 2264 | 2016-07-28 | 131,973,335 | 0 | 13.5803 | 971,798,352 | 2016-06-30 |
| 2265 | 2016-07-27 | 131,973,335 | 88,000 | 13.5803 | 971,798,352 | 2016-06-30 |
| 2266 | 2016-07-26 | 131,885,335 | 146,000 | 13.5713 | 971,798,352 | 2016-06-30 |
| 2267 | 2016-07-25 | 131,739,335 | 280,000 | 13.5562 | 971,798,352 | 2016-06-30 |
| 2268 | 2016-07-22 | 131,459,335 | -88,000 | 13.5274 | 971,798,352 | 2016-06-30 |
| 2269 | 2016-07-21 | 131,547,335 | 4,000 | 13.5365 | 971,798,352 | 2016-06-30 |
| 2270 | 2016-07-20 | 131,543,335 | -216,000 | 13.5361 | 971,798,352 | 2016-06-30 |
| 2271 | 2016-07-19 | 131,759,335 | 16,000 | 13.5583 | 971,798,352 | 2016-06-30 |
| 2272 | 2016-07-18 | 131,743,335 | 36,000 | 13.5567 | 971,798,352 | 2016-06-30 |
| 2273 | 2016-07-15 | 131,707,335 | -838,000 | 13.5529 | 971,798,352 | 2016-06-30 |
| 2274 | 2016-07-14 | 132,545,335 | -270,000 | 13.6392 | 971,798,352 | 2016-06-30 |
| 2275 | 2016-07-13 | 132,815,335 | -38,000 | 13.6670 | 971,798,352 | 2016-06-30 |
| 2276 | 2016-07-12 | 132,853,335 | -36,000 | 13.6709 | 971,798,352 | 2016-06-30 |
| 2277 | 2016-07-11 | 132,889,335 | -188,000 | 13.6746 | 971,798,352 | 2016-06-30 |
| 2278 | 2016-07-08 | 133,077,335 | 4,000 | 13.6939 | 971,798,352 | 2016-06-30 |
| 2279 | 2016-07-07 | 133,073,335 | 52,000 | 13.6935 | 971,798,352 | 2016-06-30 |
| 2280 | 2016-07-06 | 133,021,335 | -202,000 | 13.6882 | 971,798,352 | 2016-06-30 |
| 2281 | 2016-07-05 | 133,223,335 | -46,000 | 13.7089 | 971,798,352 | 2016-06-30 |
| 2282 | 2016-07-04 | 133,269,335 | -126,000 | 13.7137 | 971,798,352 | 2016-06-30 |
| 2283 | 2016-06-30 | 133,395,335 | -44,000 | 13.7266 | 971,798,352 | 2016-06-30 |
| 2284 | 2016-06-29 | 133,439,335 | 78,000 | 13.7312 | 971,798,352 | 2016-05-31 |
| 2285 | 2016-06-28 | 133,361,335 | -76,000 | 13.7231 | 971,798,352 | 2016-05-31 |
| 2286 | 2016-06-27 | 133,437,335 | 48,000 | 13.7310 | 971,798,352 | 2016-05-31 |
| 2287 | 2016-06-24 | 133,389,335 | -292,000 | 13.7260 | 971,798,352 | 2016-05-31 |
| 2288 | 2016-06-23 | 133,681,335 | 113,000 | 13.7561 | 971,798,352 | 2016-05-31 |
| 2289 | 2016-06-22 | 133,568,335 | 40,000 | 13.7444 | 971,798,352 | 2016-05-31 |
| 2290 | 2016-06-21 | 133,528,335 | 118,000 | 13.7403 | 971,798,352 | 2016-05-31 |
| 2291 | 2016-06-20 | 133,410,335 | 112,000 | 13.7282 | 971,798,352 | 2016-05-31 |
| 2292 | 2016-06-17 | 133,298,335 | 22,000 | 13.7167 | 971,798,352 | 2016-05-31 |
| 2293 | 2016-06-16 | 133,276,335 | -98,000 | 13.7144 | 971,798,352 | 2016-05-31 |
| 2294 | 2016-06-15 | 133,374,335 | -96,000 | 13.7245 | 971,798,352 | 2016-05-31 |
| 2295 | 2016-06-14 | 133,470,335 | 12,000 | 13.7344 | 971,798,352 | 2016-05-31 |
| 2296 | 2016-06-13 | 133,458,335 | 14,000 | 13.7331 | 971,798,352 | 2016-05-31 |
| 2297 | 2016-06-10 | 133,444,335 | 10,000 | 13.7317 | 971,798,352 | 2016-05-31 |
| 2298 | 2016-06-08 | 133,434,335 | -56,000 | 13.7307 | 971,798,352 | 2016-05-31 |
| 2299 | 2016-06-07 | 133,490,335 | 24,000 | 13.7364 | 971,798,352 | 2016-05-31 |
| 2300 | 2016-06-06 | 133,466,335 | -32,000 | 13.7340 | 971,798,352 | 2016-05-31 |
| 2301 | 2016-06-03 | 133,498,335 | -128,000 | 13.7372 | 971,798,352 | 2016-05-31 |
| 2302 | 2016-06-02 | 133,626,335 | 6,000 | 13.7504 | 971,798,352 | 2016-05-31 |
| 2303 | 2016-06-01 | 133,620,335 | 78,000 | 13.7498 | 971,798,352 | 2016-05-31 |
| 2304 | 2016-05-31 | 133,542,335 | -48,000 | 13.7418 | 971,798,352 | 2016-05-31 |
| 2305 | 2016-05-30 | 133,590,335 | 142,000 | 13.7467 | 971,798,352 | 2016-04-30 |
| 2306 | 2016-05-27 | 133,448,335 | 92,000 | 13.7321 | 971,798,352 | 2016-04-30 |
| 2307 | 2016-05-26 | 133,356,335 | -48,000 | 13.7226 | 971,798,352 | 2016-04-30 |
| 2308 | 2016-05-25 | 133,404,335 | -142,000 | 13.7276 | 971,798,352 | 2016-04-30 |
| 2309 | 2016-05-24 | 133,546,335 | 132,000 | 13.7422 | 971,798,352 | 2016-04-30 |
| 2310 | 2016-05-23 | 133,414,335 | -2,000 | 13.7286 | 971,798,352 | 2016-04-30 |
| 2311 | 2016-05-20 | 133,416,335 | 14,000 | 13.7288 | 971,798,352 | 2016-04-30 |
| 2312 | 2016-05-19 | 133,402,335 | 32,000 | 13.7274 | 971,798,352 | 2016-04-30 |
| 2313 | 2016-05-18 | 133,370,335 | 190,000 | 13.7241 | 971,798,352 | 2016-04-30 |
| 2314 | 2016-05-17 | 133,180,335 | -74,000 | 13.7045 | 971,798,352 | 2016-04-30 |
| 2315 | 2016-05-16 | 133,254,335 | 48,000 | 13.7121 | 971,798,352 | 2016-04-30 |
| 2316 | 2016-05-13 | 133,206,335 | 6,000 | 13.7072 | 971,798,352 | 2016-04-30 |
| 2317 | 2016-05-12 | 133,200,335 | -74,000 | 13.7066 | 971,798,352 | 2016-04-30 |
| 2318 | 2016-05-11 | 133,274,335 | 16,000 | 13.7142 | 971,798,352 | 2016-04-30 |
| 2319 | 2016-05-10 | 133,258,335 | 144,015 | 13.7126 | 971,798,352 | 2016-04-30 |
| 2320 | 2016-05-09 | 133,114,320 | -40,000 | 13.6977 | 971,798,352 | 2016-04-30 |
| 2321 | 2016-05-06 | 133,154,320 | 52,000 | 13.7018 | 971,798,352 | 2016-04-30 |
| 2322 | 2016-05-05 | 133,102,320 | 178,000 | 13.6965 | 971,798,352 | 2016-04-30 |
| 2323 | 2016-05-04 | 132,924,320 | 88,000 | 13.6782 | 971,798,352 | 2016-04-30 |
| 2324 | 2016-05-03 | 132,836,320 | -4,000 | 13.6691 | 971,798,352 | 2016-04-30 |
| 2325 | 2016-04-29 | 132,840,320 | -58,000 | 13.6695 | 971,798,352 | 2016-03-31 |
| 2326 | 2016-04-28 | 132,898,320 | -92,000 | 13.6755 | 971,798,352 | 2016-03-31 |
| 2327 | 2016-04-27 | 132,990,320 | 80,000 | 13.6850 | 971,798,352 | 2016-03-31 |
| 2328 | 2016-04-26 | 132,910,320 | -174,000 | 13.6767 | 971,798,352 | 2016-03-31 |
| 2329 | 2016-04-25 | 133,084,320 | 72,000 | 13.6946 | 971,798,352 | 2016-03-31 |
| 2330 | 2016-04-22 | 133,012,320 | 42,000 | 13.6872 | 971,798,352 | 2016-03-31 |
| 2331 | 2016-04-21 | 132,970,320 | 0 | 13.6829 | 971,798,352 | 2016-03-31 |
| 2332 | 2016-04-20 | 132,970,320 | 198,000 | 13.6829 | 971,798,352 | 2016-03-31 |
| 2333 | 2016-04-19 | 132,772,320 | 1,394,000 | 13.6625 | 971,798,352 | 2016-03-31 |
| 2334 | 2016-04-18 | 131,378,320 | 718,000 | 13.5191 | 971,798,352 | 2016-03-31 |
| 2335 | 2016-04-15 | 130,660,320 | 620,000 | 13.4452 | 971,798,352 | 2016-03-31 |
| 2336 | 2016-04-14 | 130,040,320 | 600,000 | 13.3814 | 971,798,352 | 2016-03-31 |
| 2337 | 2016-04-13 | 129,440,320 | -122,000 | 13.3197 | 971,798,352 | 2016-03-31 |
| 2338 | 2016-04-12 | 129,562,320 | -280,000 | 13.3322 | 971,798,352 | 2016-03-31 |
| 2339 | 2016-04-11 | 129,842,320 | -374,000 | 13.3610 | 971,798,352 | 2016-03-31 |
| 2340 | 2016-04-08 | 130,216,320 | 26,000 | 13.3995 | 971,798,352 | 2016-03-31 |
| 2341 | 2016-04-07 | 130,190,320 | 92,000 | 13.3968 | 971,798,352 | 2016-03-31 |
| 2342 | 2016-04-06 | 130,098,320 | 92,000 | 13.3874 | 971,798,352 | 2016-03-31 |
| 2343 | 2016-04-05 | 130,006,320 | 292,000 | 13.3779 | 971,798,352 | 2016-03-31 |
| 2344 | 2016-04-01 | 129,714,320 | 190,000 | 13.3479 | 971,798,352 | 2016-03-31 |
| 2345 | 2016-03-31 | 129,524,320 | 132,000 | 13.3283 | 971,798,352 | 2016-03-31 |
| 2346 | 2016-03-30 | 129,392,320 | 136,000 | 13.3147 | 971,798,352 | 2016-02-29 |
| 2347 | 2016-03-29 | 129,256,320 | 206,000 | 13.3007 | 971,798,352 | 2016-02-29 |
| 2348 | 2016-03-24 | 129,050,320 | 16,000 | 13.2795 | 971,798,352 | 2016-02-29 |
| 2349 | 2016-03-23 | 129,034,320 | 124,000 | 13.2779 | 971,798,352 | 2016-02-29 |
| 2350 | 2016-03-22 | 128,910,320 | -334,000 | 13.2651 | 971,798,352 | 2016-02-29 |
| 2351 | 2016-03-21 | 129,244,320 | -56,000 | 13.2995 | 971,798,352 | 2016-02-29 |
| 2352 | 2016-03-18 | 129,300,320 | 188,000 | 13.3053 | 971,798,352 | 2016-02-29 |
| 2353 | 2016-03-17 | 129,112,320 | 146,000 | 13.2859 | 971,798,352 | 2016-02-29 |
| 2354 | 2016-03-16 | 128,966,320 | 480,000 | 13.2709 | 971,798,352 | 2016-02-29 |
| 2355 | 2016-03-15 | 128,486,320 | 192,000 | 13.2215 | 971,798,352 | 2016-02-29 |
| 2356 | 2016-03-14 | 128,294,320 | -340,000 | 13.2017 | 971,798,352 | 2016-02-29 |
| 2357 | 2016-03-11 | 128,634,320 | 26,000 | 13.2367 | 971,798,352 | 2016-02-29 |
| 2358 | 2016-03-10 | 128,608,320 | 488,000 | 13.2341 | 971,798,352 | 2016-02-29 |
| 2359 | 2016-03-09 | 128,120,320 | 866,000 | 13.1838 | 971,798,352 | 2016-02-29 |
| 2360 | 2016-03-08 | 127,254,320 | -158,000 | 13.0947 | 971,798,352 | 2016-02-29 |
| 2361 | 2016-03-07 | 127,412,320 | 44,000 | 13.1110 | 971,798,352 | 2016-02-29 |
| 2362 | 2016-03-04 | 127,368,320 | 346,000 | 13.1065 | 971,798,352 | 2016-02-29 |
| 2363 | 2016-03-03 | 127,022,320 | -332,000 | 13.0709 | 971,798,352 | 2016-02-29 |
| 2364 | 2016-03-02 | 127,354,320 | -48,000 | 13.1050 | 971,798,352 | 2016-02-29 |
| 2365 | 2016-03-01 | 127,402,320 | -748,000 | 13.1100 | 971,798,352 | 2016-02-29 |
| 2366 | 2016-02-29 | 128,150,320 | -92,000 | 13.1869 | 971,798,352 | 2016-02-29 |
| 2367 | 2016-02-26 | 128,242,320 | -112,000 | 13.1964 | 971,798,352 | 2016-01-31 |
| 2368 | 2016-02-25 | 128,354,320 | -80,000 | 13.2079 | 971,798,352 | 2016-01-31 |
| 2369 | 2016-02-24 | 128,434,320 | 208,000 | 13.2161 | 971,798,352 | 2016-01-31 |
| 2370 | 2016-02-23 | 128,226,320 | -20,000 | 13.1947 | 971,798,352 | 2016-01-31 |
| 2371 | 2016-02-22 | 128,246,320 | 42,000 | 13.1968 | 971,798,352 | 2016-01-31 |
| 2372 | 2016-02-19 | 128,204,320 | -34,000 | 13.1925 | 971,798,352 | 2016-01-31 |
| 2373 | 2016-02-18 | 128,238,320 | -52,000 | 13.1960 | 971,798,352 | 2016-01-31 |
| 2374 | 2016-02-17 | 128,290,320 | 66,000 | 13.2013 | 971,798,352 | 2016-01-31 |
| 2375 | 2016-02-16 | 128,224,320 | -344,000 | 13.1945 | 971,798,352 | 2016-01-31 |
| 2376 | 2016-02-15 | 128,568,320 | -298,000 | 13.2299 | 971,798,352 | 2016-01-31 |
| 2377 | 2016-02-12 | 128,866,320 | -542,000 | 13.2606 | 971,798,352 | 2016-01-31 |
| 2378 | 2016-02-11 | 129,408,320 | -720,000 | 13.3164 | 971,798,352 | 2016-01-31 |
| 2379 | 2016-02-05 | 130,128,320 | -24,000 | 13.3905 | 971,798,352 | 2016-01-31 |
| 2380 | 2016-02-04 | 130,152,320 | -148,000 | 13.3929 | 971,798,352 | 2016-01-31 |
| 2381 | 2016-02-03 | 130,300,320 | -798,000 | 13.4082 | 971,798,352 | 2016-01-31 |
| 2382 | 2016-02-02 | 131,098,320 | -158,000 | 13.4903 | 971,798,352 | 2016-01-31 |
| 2383 | 2016-02-01 | 131,256,320 | -156,000 | 13.5065 | 971,798,352 | 2016-01-31 |
| 2384 | 2016-01-29 | 131,412,320 | -194,000 | 13.5226 | 971,798,352 | 2015-12-31 |
| 2385 | 2016-01-28 | 131,606,320 | 150,000 | 13.5426 | 971,798,352 | 2015-12-31 |
| 2386 | 2016-01-27 | 131,456,320 | 64,000 | 13.5271 | 971,798,352 | 2015-12-31 |
| 2387 | 2016-01-26 | 131,392,320 | -460,000 | 13.5205 | 971,798,352 | 2015-12-31 |
| 2388 | 2016-01-25 | 131,852,320 | -418,000 | 13.5679 | 971,798,352 | 2015-12-31 |
| 2389 | 2016-01-22 | 132,270,320 | -140,000 | 13.6109 | 971,798,352 | 2015-12-31 |
| 2390 | 2016-01-21 | 132,410,320 | 204,000 | 13.6253 | 971,798,352 | 2015-12-31 |
| 2391 | 2016-01-20 | 132,206,320 | -720,000 | 13.6043 | 971,798,352 | 2015-12-31 |
| 2392 | 2016-01-19 | 132,926,320 | -366,000 | 13.6784 | 971,798,352 | 2015-12-31 |
| 2393 | 2016-01-18 | 133,292,320 | -778,000 | 13.7160 | 971,798,352 | 2015-12-31 |
| 2394 | 2016-01-15 | 134,070,320 | -960,000 | 13.7961 | 971,798,352 | 2015-12-31 |
| 2395 | 2016-01-14 | 135,030,320 | -120,000 | 13.8949 | 971,798,352 | 2015-12-31 |
| 2396 | 2016-01-13 | 135,150,320 | -76,000 | 13.9072 | 971,798,352 | 2015-12-31 |
| 2397 | 2016-01-12 | 135,226,320 | -510,000 | 13.9151 | 971,798,352 | 2015-12-31 |
| 2398 | 2016-01-11 | 135,736,320 | 66,000 | 13.9675 | 971,798,352 | 2015-12-31 |
| 2399 | 2016-01-08 | 135,670,320 | -126,000 | 13.9607 | 971,798,352 | 2015-12-31 |
| 2400 | 2016-01-07 | 135,796,320 | -516,000 | 13.9737 | 971,798,352 | 2015-12-31 |
| 2401 | 2016-01-06 | 136,312,320 | 68,000 | 14.0268 | 971,798,352 | 2015-12-31 |
| 2402 | 2016-01-05 | 136,244,320 | 8,000 | 14.0198 | 971,798,352 | 2015-12-31 |
| 2403 | 2016-01-04 | 136,236,320 | 2,188,000 | 14.0190 | 971,798,352 | 2015-12-31 |
| 2404 | 2015-12-31 | 134,048,320 | 0 | 13.7938 | 971,798,352 | 2015-12-31 |
| 2405 | 2015-12-30 | 134,048,320 | 194,000 | 13.7938 | 971,798,352 | 2015-11-30 |
| 2406 | 2015-12-29 | 133,854,320 | -140,000 | 13.7739 | 971,798,352 | 2015-11-30 |
| 2407 | 2015-12-28 | 133,994,320 | -388,000 | 13.7883 | 971,798,352 | 2015-11-30 |
| 2408 | 2015-12-24 | 134,382,320 | 0 | 13.8282 | 971,798,352 | 2015-11-30 |
| 2409 | 2015-12-23 | 134,382,320 | -44,000 | 13.8282 | 971,798,352 | 2015-11-30 |
| 2410 | 2015-12-22 | 134,426,320 | -44,000 | 13.8327 | 971,798,352 | 2015-11-30 |
| 2411 | 2015-12-21 | 134,470,320 | -24,000 | 13.8373 | 971,798,352 | 2015-11-30 |
| 2412 | 2015-12-18 | 134,494,320 | -356,000 | 13.8397 | 971,798,352 | 2015-11-30 |
| 2413 | 2015-12-17 | 134,850,320 | -194,000 | 13.8764 | 971,798,352 | 2015-11-30 |
| 2414 | 2015-12-16 | 135,044,320 | -74,000 | 13.8963 | 971,798,352 | 2015-11-30 |
| 2415 | 2015-12-15 | 135,118,320 | -12,000 | 13.9039 | 971,798,352 | 2015-11-30 |
| 2416 | 2015-12-14 | 135,130,320 | -1,198,000 | 13.9052 | 971,798,352 | 2015-11-30 |
| 2417 | 2015-12-11 | 136,328,320 | -6,000 | 14.0285 | 971,798,352 | 2015-11-30 |
| 2418 | 2015-12-10 | 136,334,320 | -490,000 | 14.0291 | 971,798,352 | 2015-11-30 |
| 2419 | 2015-12-09 | 136,824,320 | -218,000 | 14.0795 | 971,798,352 | 2015-11-30 |
| 2420 | 2015-12-08 | 137,042,320 | -516,000 | 14.1019 | 971,798,352 | 2015-11-30 |
| 2421 | 2015-12-07 | 137,558,320 | -206,000 | 14.1550 | 971,798,352 | 2015-11-30 |
| 2422 | 2015-12-04 | 137,764,320 | -68,000 | 14.1762 | 971,798,352 | 2015-11-30 |
| 2423 | 2015-12-03 | 137,832,320 | -70,000 | 14.1832 | 971,798,352 | 2015-11-30 |
| 2424 | 2015-12-02 | 137,902,320 | -904,000 | 14.1904 | 971,798,352 | 2015-11-30 |
| 2425 | 2015-12-01 | 138,806,320 | 118,000 | 14.2834 | 971,798,352 | 2015-11-30 |
| 2426 | 2015-11-30 | 138,688,320 | 130,000 | 14.2713 | 971,798,352 | 2015-11-30 |
| 2427 | 2015-11-27 | 138,558,320 | -148,000 | 14.2579 | 971,798,352 | 2015-11-09 |
| 2428 | 2015-11-26 | 138,706,320 | -108,000 | 14.2732 | 971,798,352 | 2015-11-09 |
| 2429 | 2015-11-25 | 138,814,320 | -616,000 | 14.2843 | 971,798,352 | 2015-11-09 |
| 2430 | 2015-11-24 | 139,430,320 | -244,000 | 14.3477 | 971,798,352 | 2015-11-09 |
| 2431 | 2015-11-23 | 139,674,320 | -306,000 | 14.3728 | 971,798,352 | 2015-11-09 |
| 2432 | 2015-11-20 | 139,980,320 | 36,000 | 14.4043 | 971,798,352 | 2015-11-09 |
| 2433 | 2015-11-19 | 139,944,320 | -80,000 | 14.4006 | 971,798,352 | 2015-11-09 |
| 2434 | 2015-11-18 | 140,024,320 | -20,000 | 14.4088 | 971,798,352 | 2015-11-09 |
| 2435 | 2015-11-17 | 140,044,320 | -94,000 | 14.4108 | 971,798,352 | 2015-11-09 |
| 2436 | 2015-11-16 | 140,138,320 | -656,000 | 14.4205 | 971,798,352 | 2015-11-09 |
| 2437 | 2015-11-13 | 140,794,320 | 212,000 | 14.4880 | 971,798,352 | 2015-11-09 |
| 2438 | 2015-11-12 | 140,582,320 | -184,000 | 14.4662 | 971,798,352 | 2015-11-09 |
| 2439 | 2015-11-11 | 140,766,320 | 246,000 | 14.4851 | 971,798,352 | 2015-11-09 |
| 2440 | 2015-11-10 | 140,520,320 | -48,000 | 14.4598 | 971,798,352 | 2015-11-09 |
| 2441 | 2015-11-09 | 140,568,320 | -32,000 | 14.4648 | 971,798,352 | 2015-11-09 |
| 2442 | 2015-11-06 | 140,600,320 | -310,000 | 14.4681 | 971,796,352 | 2015-10-31 |
| 2443 | 2015-11-05 | 140,910,320 | -120,000 | 14.5000 | 971,796,352 | 2015-10-31 |
| 2444 | 2015-11-04 | 141,030,320 | 430,000 | 14.5123 | 971,796,352 | 2015-10-31 |
| 2445 | 2015-11-03 | 140,600,320 | 286,000 | 14.4681 | 971,796,352 | 2015-10-31 |
| 2446 | 2015-11-02 | 140,314,320 | -194,000 | 14.4387 | 971,796,352 | 2015-10-31 |
| 2447 | 2015-10-30 | 140,508,320 | -544,000 | 14.4586 | 971,796,352 | 2015-09-30 |
| 2448 | 2015-10-29 | 141,052,320 | 254,000 | 14.5146 | 971,796,352 | 2015-09-30 |
| 2449 | 2015-10-28 | 140,798,320 | -4,000 | 14.4885 | 971,796,352 | 2015-09-30 |
| 2450 | 2015-10-27 | 140,802,320 | 90,000 | 14.4889 | 971,796,352 | 2015-09-30 |
| 2451 | 2015-10-26 | 140,712,320 | -46,000 | 14.4796 | 971,796,352 | 2015-09-30 |
| 2452 | 2015-10-23 | 140,758,320 | 86,000 | 14.4843 | 971,796,352 | 2015-09-30 |
| 2453 | 2015-10-22 | 140,672,320 | 102,000 | 14.4755 | 971,796,352 | 2015-09-30 |
| 2454 | 2015-10-20 | 140,570,320 | 282,000 | 14.4650 | 971,796,352 | 2015-09-30 |
| 2455 | 2015-10-19 | 140,288,320 | -84,000 | 14.4360 | 971,796,352 | 2015-09-30 |
| 2456 | 2015-10-16 | 140,372,320 | 262,000 | 14.4446 | 971,796,352 | 2015-09-30 |
| 2457 | 2015-10-15 | 140,110,320 | -40,000 | 14.4177 | 971,796,352 | 2015-09-30 |
| 2458 | 2015-10-14 | 140,150,320 | 288,000 | 14.4218 | 971,796,352 | 2015-09-30 |
| 2459 | 2015-10-13 | 139,862,320 | 128,000 | 14.3921 | 971,796,352 | 2015-09-30 |
| 2460 | 2015-10-12 | 139,734,320 | 10,000 | 14.3790 | 971,796,352 | 2015-09-30 |
| 2461 | 2015-10-09 | 139,724,320 | -34,000 | 14.3779 | 971,796,352 | 2015-09-30 |
| 2462 | 2015-10-08 | 139,758,320 | -104,000 | 14.3814 | 971,796,352 | 2015-09-30 |
| 2463 | 2015-10-07 | 139,862,320 | -176,000 | 14.3921 | 971,796,352 | 2015-09-30 |
| 2464 | 2015-10-06 | 140,038,320 | -218,000 | 14.4103 | 971,796,352 | 2015-09-30 |
| 2465 | 2015-10-05 | 140,256,320 | 58,000 | 14.4327 | 971,796,352 | 2015-09-30 |
| 2466 | 2015-10-02 | 140,198,320 | -52,000 | 14.4267 | 971,796,352 | 2015-09-30 |
| 2467 | 2015-09-30 | 140,250,320 | -80,000 | 14.4321 | 971,796,352 | 2015-09-30 |
| 2468 | 2015-09-29 | 140,330,320 | -77,000 | 14.4403 | 971,796,352 | 2015-09-04 |
| 2469 | 2015-09-25 | 140,407,320 | -53,000 | 14.4482 | 971,796,352 | 2015-09-04 |
| 2470 | 2015-09-24 | 140,460,320 | 484,000 | 14.4537 | 971,796,352 | 2015-09-04 |
| 2471 | 2015-09-23 | 139,976,320 | 60,000 | 14.4039 | 971,796,352 | 2015-09-04 |
| 2472 | 2015-09-22 | 139,916,320 | -596,000 | 14.3977 | 971,796,352 | 2015-09-04 |
| 2473 | 2015-09-21 | 140,512,320 | -78,000 | 14.4590 | 971,796,352 | 2015-09-04 |
| 2474 | 2015-09-18 | 140,590,320 | -2,000 | 14.4671 | 971,796,352 | 2015-09-04 |
| 2475 | 2015-09-17 | 140,592,320 | -140,000 | 14.4673 | 971,796,352 | 2015-09-04 |
| 2476 | 2015-09-16 | 140,732,320 | -36,000 | 14.4817 | 971,796,352 | 2015-09-04 |
| 2477 | 2015-09-15 | 140,768,320 | 146,000 | 14.4854 | 971,796,352 | 2015-09-04 |
| 2478 | 2015-09-14 | 140,622,320 | -56,000 | 14.4703 | 971,796,352 | 2015-09-04 |
| 2479 | 2015-09-11 | 140,678,320 | -58,000 | 14.4761 | 971,796,352 | 2015-09-04 |
| 2480 | 2015-09-10 | 140,736,320 | -88,000 | 14.4821 | 971,796,352 | 2015-09-04 |
| 2481 | 2015-09-09 | 140,824,320 | -78,000 | 14.4911 | 971,796,352 | 2015-09-04 |
| 2482 | 2015-09-08 | 140,902,320 | -152,000 | 14.4992 | 971,796,352 | 2015-09-04 |
| 2483 | 2015-09-07 | 141,054,320 | 26,000 | 14.5148 | 971,796,352 | 2015-09-04 |
| 2484 | 2015-09-04 | 141,028,320 | 28,000 | 14.5121 | 971,796,352 | 2015-09-04 |
| 2485 | 2015-09-02 | 141,000,320 | -160,000 | 14.6161 | 964,694,062 | 2015-08-31 |
| 2486 | 2015-09-01 | 141,160,320 | 46,000 | 14.6327 | 964,694,062 | 2015-08-31 |
| 2487 | 2015-08-31 | 141,114,320 | 216,000 | 14.6279 | 964,694,062 | 2015-08-31 |
| 2488 | 2015-08-28 | 140,898,320 | 1,230,000 | 14.6055 | 964,694,062 | 2015-07-31 |
| 2489 | 2015-08-27 | 139,668,320 | 658,000 | 14.4780 | 964,694,062 | 2015-07-31 |
| 2490 | 2015-08-26 | 139,010,320 | -46,448,400 | 14.4098 | 964,694,062 | 2015-07-31 |
| 2491 | 2015-08-25 | 185,458,720 | 150,000 | 19.2246 | 964,694,062 | 2015-07-31 |
| 2492 | 2015-08-24 | 185,308,720 | 114,010 | 19.2091 | 964,694,062 | 2015-07-31 |
| 2493 | 2015-08-21 | 185,194,710 | 680,000 | 19.1972 | 964,694,062 | 2015-07-31 |
| 2494 | 2015-08-20 | 184,514,710 | 790,000 | 19.1268 | 964,694,062 | 2015-07-31 |
| 2495 | 2015-08-19 | 183,724,710 | -100,000 | 19.0449 | 964,694,062 | 2015-07-31 |
| 2496 | 2015-08-18 | 183,824,710 | 148,000 | 19.0552 | 964,694,062 | 2015-07-31 |
| 2497 | 2015-08-17 | 183,676,710 | -66,000 | 19.0399 | 964,694,062 | 2015-07-31 |
| 2498 | 2015-08-14 | 183,742,710 | 50,000 | 19.0467 | 964,694,062 | 2015-07-31 |
| 2499 | 2015-08-13 | 183,692,710 | 50,000 | 19.0416 | 964,694,062 | 2015-07-31 |
| 2500 | 2015-08-12 | 183,642,710 | 1,338,000 | 19.0364 | 964,694,062 | 2015-07-31 |
| 2501 | 2015-08-11 | 182,304,710 | -76,000 | 18.8977 | 964,694,062 | 2015-07-31 |
| 2502 | 2015-08-10 | 182,380,710 | -160,000 | 18.9055 | 964,694,062 | 2015-07-31 |
| 2503 | 2015-08-07 | 182,540,710 | 186,000 | 18.9221 | 964,694,062 | 2015-07-31 |
| 2504 | 2015-08-06 | 182,354,710 | -52,000 | 18.9029 | 964,694,062 | 2015-07-31 |
| 2505 | 2015-08-05 | 182,406,710 | -420,000 | 18.9082 | 964,694,062 | 2015-07-31 |
| 2506 | 2015-08-04 | 182,826,710 | -1,734,000 | 18.9518 | 964,694,062 | 2015-07-31 |
| 2507 | 2015-08-03 | 184,560,710 | 920,000 | 19.1315 | 964,694,062 | 2015-07-31 |
| 2508 | 2015-07-31 | 183,640,710 | 154,000 | 19.0362 | 964,694,062 | 2015-07-31 |
| 2509 | 2015-07-30 | 183,486,710 | 707,600 | 19.0202 | 964,694,062 | 2015-07-24 |
| 2510 | 2015-07-29 | 182,779,110 | 211,000 | 18.9468 | 964,694,062 | 2015-07-24 |
| 2511 | 2015-07-28 | 182,568,110 | 372,000 | 18.9250 | 964,694,062 | 2015-07-24 |
| 2512 | 2015-07-27 | 182,196,110 | 906,000 | 18.8864 | 964,694,062 | 2015-07-24 |
| 2513 | 2015-07-24 | 181,290,110 | -633,800 | 18.7925 | 964,694,062 | 2015-07-24 |
| 2514 | 2015-07-23 | 181,923,910 | -232,000 | 18.9981 | 957,591,772 | 2015-06-30 |
| 2515 | 2015-07-22 | 182,155,910 | 248,000 | 19.0223 | 957,591,772 | 2015-06-30 |
| 2516 | 2015-07-21 | 181,907,910 | 900,800 | 18.9964 | 957,591,772 | 2015-06-30 |
| 2517 | 2015-07-20 | 181,007,110 | -144,000 | 18.9023 | 957,591,772 | 2015-06-30 |
| 2518 | 2015-07-17 | 181,151,110 | 434,000 | 18.9174 | 957,591,772 | 2015-06-30 |
| 2519 | 2015-07-16 | 180,717,110 | 96,000 | 18.8720 | 957,591,772 | 2015-06-30 |
| 2520 | 2015-07-15 | 180,621,110 | -342,000 | 18.8620 | 957,591,772 | 2015-06-30 |
| 2521 | 2015-07-14 | 180,963,110 | -139,160 | 18.8977 | 957,591,772 | 2015-06-30 |
| 2522 | 2015-07-13 | 181,102,270 | 5,487,160 | 18.9123 | 957,591,772 | 2015-06-30 |
| 2523 | 2015-07-10 | 175,615,110 | 460,000 | 18.3392 | 957,591,772 | 2015-06-30 |
| 2524 | 2015-07-09 | 175,155,110 | -1,286,000 | 18.2912 | 957,591,772 | 2015-06-30 |
| 2525 | 2015-07-08 | 176,441,110 | -600,000 | 18.4255 | 957,591,772 | 2015-06-30 |
| 2526 | 2015-07-07 | 177,041,110 | 1,994,000 | 18.4882 | 957,591,772 | 2015-06-30 |
| 2527 | 2015-07-06 | 175,047,110 | -524,580 | 18.2799 | 957,591,772 | 2015-06-30 |
| 2528 | 2015-07-03 | 175,571,690 | 594,580 | 18.3347 | 957,591,772 | 2015-06-30 |
| 2529 | 2015-07-02 | 174,977,110 | 1,302,000 | 18.2726 | 957,591,772 | 2015-06-30 |
| 2530 | 2015-06-30 | 173,675,110 | 820,000 | 18.1367 | 957,591,772 | 2015-06-30 |
| 2531 | 2015-06-29 | 172,855,110 | 1,110,000 | 18.0510 | 957,591,772 | 2015-06-15 |
| 2532 | 2015-06-26 | 171,745,110 | 608,000 | 17.9351 | 957,591,772 | 2015-06-15 |
| 2533 | 2015-06-25 | 171,137,110 | 204,000 | 17.8716 | 957,591,772 | 2015-06-15 |
| 2534 | 2015-06-24 | 170,933,110 | 3,547,225 | 17.8503 | 957,591,772 | 2015-06-15 |
| 2535 | 2015-06-23 | 167,385,885 | 230,000 | 17.4799 | 957,591,772 | 2015-06-15 |
| 2536 | 2015-06-22 | 167,155,885 | 1,260,000 | 17.4559 | 957,591,772 | 2015-06-15 |
| 2537 | 2015-06-19 | 165,895,885 | 1,261,960 | 17.3243 | 957,591,772 | 2015-06-15 |
| 2538 | 2015-06-18 | 164,633,925 | 3,492,040 | 17.1925 | 957,591,772 | 2015-06-15 |
| 2539 | 2015-06-17 | 161,141,885 | 2,668,000 | 16.8278 | 957,591,772 | 2015-06-15 |
| 2540 | 2015-06-16 | 158,473,885 | 2,347,593 | 16.5492 | 957,591,772 | 2015-06-15 |
| 2541 | 2015-06-15 | 156,126,292 | -1,473,600 | 16.3041 | 957,591,772 | 2015-06-15 |
| 2542 | 2015-06-12 | 157,599,892 | 1,178,000 | 16.5276 | 953,555,241 | 2015-05-31 |
| 2543 | 2015-06-11 | 156,421,892 | -822,560 | 16.4041 | 953,555,241 | 2015-05-31 |
| 2544 | 2015-06-10 | 157,244,452 | 1,635,360 | 16.4903 | 953,555,241 | 2015-05-31 |
| 2545 | 2015-06-09 | 155,609,092 | 2,518,000 | 16.3188 | 953,555,241 | 2015-05-31 |
| 2546 | 2015-06-08 | 153,091,092 | 202,000 | 16.0548 | 953,555,241 | 2015-05-31 |
| 2547 | 2015-06-05 | 152,889,092 | 1,080,000 | 16.0336 | 953,555,241 | 2015-05-31 |
| 2548 | 2015-06-04 | 151,809,092 | 3,728,000 | 15.9203 | 953,555,241 | 2015-05-31 |
| 2549 | 2015-06-03 | 148,081,092 | 1,316,960 | 15.5294 | 953,555,241 | 2015-05-31 |
| 2550 | 2015-06-02 | 146,764,132 | -972,160 | 15.3913 | 953,555,241 | 2015-05-31 |
| 2551 | 2015-06-01 | 147,736,292 | 358,000 | 15.4932 | 953,555,241 | 2015-05-31 |
| 2552 | 2015-05-29 | 147,378,292 | 118,000 | 15.4557 | 953,555,241 | 2015-04-30 |
| 2553 | 2015-05-28 | 147,260,292 | 1,380,000 | 15.4433 | 953,555,241 | 2015-04-30 |
| 2554 | 2015-05-27 | 145,880,292 | 116,000 | 15.2986 | 953,555,241 | 2015-04-30 |
| 2555 | 2015-05-26 | 145,764,292 | 2,792,000 | 15.2864 | 953,555,241 | 2015-04-30 |
| 2556 | 2015-05-22 | 142,972,292 | -484,000 | 14.9936 | 953,555,241 | 2015-04-30 |
| 2557 | 2015-05-21 | 143,456,292 | 1,286,000 | 15.0444 | 953,555,241 | 2015-04-30 |
| 2558 | 2015-05-20 | 142,170,292 | -378,974 | 14.9095 | 953,555,241 | 2015-04-30 |
| 2559 | 2015-05-19 | 142,549,266 | 2,074,000 | 14.9492 | 953,555,241 | 2015-04-30 |
| 2560 | 2015-05-18 | 140,475,266 | 732,000 | 14.7317 | 953,555,241 | 2015-04-30 |
| 2561 | 2015-05-15 | 139,743,266 | -1,071,200 | 14.6550 | 953,555,241 | 2015-04-30 |
| 2562 | 2015-05-14 | 140,814,466 | 248,000 | 14.7673 | 953,555,241 | 2015-04-30 |
| 2563 | 2015-05-13 | 140,566,466 | 476,600 | 14.7413 | 953,555,241 | 2015-04-30 |
| 2564 | 2015-05-12 | 140,089,866 | 913,400 | 14.6913 | 953,555,241 | 2015-04-30 |
| 2565 | 2015-05-11 | 139,176,466 | 592,000 | 14.5955 | 953,555,241 | 2015-04-30 |
| 2566 | 2015-05-08 | 138,584,466 | 1,491,400 | 14.5334 | 953,555,241 | 2015-04-30 |
| 2567 | 2015-05-07 | 137,093,066 | 1,705,437 | 14.3770 | 953,555,241 | 2015-04-30 |
| 2568 | 2015-05-06 | 135,387,629 | -612,260 | 14.1982 | 953,555,241 | 2015-04-30 |
| 2569 | 2015-05-05 | 135,999,889 | -314,200 | 14.2624 | 953,555,241 | 2015-04-30 |
| 2570 | 2015-05-04 | 136,314,089 | -432,900 | 14.2954 | 953,555,241 | 2015-04-30 |
| 2571 | 2015-04-30 | 136,746,989 | -2,362,000 | 14.3408 | 953,555,241 | 2015-04-30 |
| 2572 | 2015-04-29 | 139,108,989 | -8,000 | 14.6296 | 950,876,664 | 2015-03-31 |
| 2573 | 2015-04-28 | 139,116,989 | 704,000 | 14.6304 | 950,876,664 | 2015-03-31 |
| 2574 | 2015-04-27 | 138,412,989 | 826,000 | 14.5564 | 950,876,664 | 2015-03-31 |
| 2575 | 2015-04-24 | 137,586,989 | 715,705 | 14.4695 | 950,876,664 | 2015-03-31 |
| 2576 | 2015-04-23 | 136,871,284 | 840,000 | 14.3942 | 950,876,664 | 2015-03-31 |
| 2577 | 2015-04-22 | 136,031,284 | 68,000 | 14.3059 | 950,876,664 | 2015-03-31 |
| 2578 | 2015-04-21 | 135,963,284 | 48,000 | 14.2987 | 950,876,664 | 2015-03-31 |
| 2579 | 2015-04-20 | 135,915,284 | 156,000 | 14.2937 | 950,876,664 | 2015-03-31 |
| 2580 | 2015-04-17 | 135,759,284 | -162,000 | 14.2773 | 950,876,664 | 2015-03-31 |
| 2581 | 2015-04-16 | 135,921,284 | 769,844 | 14.2943 | 950,876,664 | 2015-03-31 |
| 2582 | 2015-04-15 | 135,151,440 | -64,000 | 14.2134 | 950,876,664 | 2015-03-31 |
| 2583 | 2015-04-14 | 135,215,440 | -454,000 | 14.2201 | 950,876,664 | 2015-03-31 |
| 2584 | 2015-04-13 | 135,669,440 | -1,454,000 | 14.2678 | 950,876,664 | 2015-03-31 |
| 2585 | 2015-04-10 | 137,123,440 | -618,000 | 14.4207 | 950,876,664 | 2015-03-31 |
| 2586 | 2015-04-09 | 137,741,440 | -30,000 | 14.4857 | 950,876,664 | 2015-03-31 |
| 2587 | 2015-04-08 | 137,771,440 | -1,578,000 | 14.4889 | 950,876,664 | 2015-03-31 |
| 2588 | 2015-04-02 | 139,349,440 | 94,000 | 14.6548 | 950,876,664 | 2015-03-31 |
| 2589 | 2015-04-01 | 139,255,440 | 650,000 | 14.6450 | 950,876,664 | 2015-03-31 |
| 2590 | 2015-03-31 | 138,605,440 | 8,000 | 14.5766 | 950,876,664 | 2015-03-31 |
| 2591 | 2015-03-30 | 138,597,440 | 974,000 | 14.5758 | 950,876,664 | 2015-02-28 |
| 2592 | 2015-03-27 | 137,623,440 | -550,000 | 14.4733 | 950,876,664 | 2015-02-28 |
| 2593 | 2015-03-26 | 138,173,440 | -1,376,000 | 14.5312 | 950,876,664 | 2015-02-28 |
| 2594 | 2015-03-25 | 139,549,440 | 258,000 | 14.6759 | 950,876,664 | 2015-02-28 |
| 2595 | 2015-03-24 | 139,291,440 | -1,582,000 | 14.6487 | 950,876,664 | 2015-02-28 |
| 2596 | 2015-03-23 | 140,873,440 | -248,000 | 14.8151 | 950,876,664 | 2015-02-28 |
| 2597 | 2015-03-20 | 141,121,440 | 18,000 | 14.8412 | 950,876,664 | 2015-02-28 |
| 2598 | 2015-03-19 | 141,103,440 | 6,000 | 14.8393 | 950,876,664 | 2015-02-28 |
| 2599 | 2015-03-18 | 141,097,440 | -4,000 | 14.8387 | 950,876,664 | 2015-02-28 |
| 2600 | 2015-03-17 | 141,101,440 | -2,600,000 | 14.8391 | 950,876,664 | 2015-02-28 |
| 2601 | 2015-03-16 | 143,701,440 | 40,000 | 15.1125 | 950,876,664 | 2015-02-28 |
| 2602 | 2015-03-13 | 143,661,440 | 6,000 | 15.1083 | 950,876,664 | 2015-02-28 |
| 2603 | 2015-03-12 | 143,655,440 | 10,000 | 15.1077 | 950,876,664 | 2015-02-28 |
| 2604 | 2015-03-11 | 143,645,440 | 0 | 15.1066 | 950,876,664 | 2015-02-28 |
| 2605 | 2015-03-10 | 143,645,440 | 10,000 | 15.1066 | 950,876,664 | 2015-02-28 |
| 2606 | 2015-03-09 | 143,635,440 | 12,000 | 15.1056 | 950,876,664 | 2015-02-28 |
| 2607 | 2015-03-06 | 143,623,440 | 0 | 15.1043 | 950,876,664 | 2015-02-28 |
| 2608 | 2015-03-05 | 143,623,440 | 110,000 | 15.1043 | 950,876,664 | 2015-02-28 |
| 2609 | 2015-03-04 | 143,513,440 | 0 | 15.0928 | 950,876,664 | 2015-02-28 |
| 2610 | 2015-03-03 | 143,513,440 | 12,000 | 15.0928 | 950,876,664 | 2015-02-28 |
| 2611 | 2015-03-02 | 143,501,440 | 316,000 | 15.0915 | 950,876,664 | 2015-02-28 |
| 2612 | 2015-02-27 | 143,185,440 | -58,000 | 15.0583 | 950,876,664 | 2015-01-31 |
| 2613 | 2015-02-26 | 143,243,440 | 126,000 | 15.0644 | 950,876,664 | 2015-01-31 |
| 2614 | 2015-02-25 | 143,117,440 | 2,000 | 15.0511 | 950,876,664 | 2015-01-31 |
| 2615 | 2015-02-24 | 143,115,440 | -84,000 | 15.0509 | 950,876,664 | 2015-01-31 |
| 2616 | 2015-02-23 | 143,199,440 | 50,000 | 15.0597 | 950,876,664 | 2015-01-31 |
| 2617 | 2015-02-18 | 143,149,440 | 0 | 15.0545 | 950,876,664 | 2015-01-31 |
| 2618 | 2015-02-17 | 143,149,440 | 102,000 | 15.0545 | 950,876,664 | 2015-01-31 |
| 2619 | 2015-02-16 | 143,047,440 | 56,000 | 15.0437 | 950,876,664 | 2015-01-31 |
| 2620 | 2015-02-13 | 142,991,440 | 114,000 | 15.0379 | 950,876,664 | 2015-01-31 |
| 2621 | 2015-02-12 | 142,877,440 | 106,000 | 15.0259 | 950,876,664 | 2015-01-31 |
| 2622 | 2015-02-11 | 142,771,440 | 30,000 | 15.0147 | 950,876,664 | 2015-01-31 |
| 2623 | 2015-02-10 | 142,741,440 | 154,000 | 15.0116 | 950,876,664 | 2015-01-31 |
| 2624 | 2015-02-09 | 142,587,440 | 10,000 | 14.9954 | 950,876,664 | 2015-01-31 |
| 2625 | 2015-02-06 | 142,577,440 | -174,000 | 14.9943 | 950,876,664 | 2015-01-31 |
| 2626 | 2015-02-05 | 142,751,440 | -16,000 | 15.0126 | 950,876,664 | 2015-01-31 |
| 2627 | 2015-02-04 | 142,767,440 | 32,000 | 15.0143 | 950,876,664 | 2015-01-31 |
| 2628 | 2015-02-03 | 142,735,440 | 224,000 | 15.0109 | 950,876,664 | 2015-01-31 |
| 2629 | 2015-02-02 | 142,511,440 | 624,000 | 14.9874 | 950,876,664 | 2015-01-31 |
| 2630 | 2015-01-30 | 141,887,440 | -88,000 | 14.9218 | 950,876,664 | 2014-12-31 |
| 2631 | 2015-01-29 | 141,975,440 | -12,000 | 14.9310 | 950,876,664 | 2014-12-31 |
| 2632 | 2015-01-28 | 141,987,440 | -34,000 | 14.9323 | 950,876,664 | 2014-12-31 |
| 2633 | 2015-01-27 | 142,021,440 | 290,000 | 14.9358 | 950,876,664 | 2014-12-31 |
| 2634 | 2015-01-26 | 141,731,440 | 1,862,000 | 14.9053 | 950,876,664 | 2014-12-31 |
| 2635 | 2015-01-23 | 139,869,440 | 14,000 | 14.7095 | 950,876,664 | 2014-12-31 |
| 2636 | 2015-01-22 | 139,855,440 | 116,000 | 14.7081 | 950,876,664 | 2014-12-31 |
| 2637 | 2015-01-21 | 139,739,440 | 50,000 | 14.6959 | 950,876,664 | 2014-12-31 |
| 2638 | 2015-01-20 | 139,689,440 | 130,000 | 14.6906 | 950,876,664 | 2014-12-31 |
| 2639 | 2015-01-19 | 139,559,440 | 112,000 | 14.6769 | 950,876,664 | 2014-12-31 |
| 2640 | 2015-01-16 | 139,447,440 | -36,000 | 14.6651 | 950,876,664 | 2014-12-31 |
| 2641 | 2015-01-15 | 139,483,440 | 1,582,000 | 14.6689 | 950,876,664 | 2014-12-31 |
| 2642 | 2015-01-14 | 137,901,440 | 6,800 | 14.5026 | 950,876,664 | 2014-12-31 |
| 2643 | 2015-01-13 | 137,894,640 | 264,000 | 14.5018 | 950,876,664 | 2014-12-31 |
| 2644 | 2015-01-12 | 137,630,640 | -972,000 | 14.4741 | 950,876,664 | 2014-12-31 |
| 2645 | 2015-01-09 | 138,602,640 | 447,416 | 14.5763 | 950,876,664 | 2014-12-31 |
| 2646 | 2015-01-08 | 138,155,224 | -658,000 | 14.5292 | 950,876,664 | 2014-12-31 |
| 2647 | 2015-01-07 | 138,813,224 | -602,000 | 14.5984 | 950,876,664 | 2014-12-31 |
| 2648 | 2015-01-06 | 139,415,224 | -184,000 | 14.6618 | 950,876,664 | 2014-12-31 |
| 2649 | 2015-01-05 | 139,599,224 | -250,390 | 14.6811 | 950,876,664 | 2014-12-31 |
| 2650 | 2015-01-02 | 139,849,614 | -28,000 | 14.7074 | 950,876,664 | 2014-12-31 |
| 2651 | 2014-12-31 | 139,877,614 | 0 | 14.7104 | 950,876,664 | 2014-12-31 |
| 2652 | 2014-12-30 | 139,877,614 | 46,000 | 14.7104 | 950,876,664 | 2014-12-18 |
| 2653 | 2014-12-29 | 139,831,614 | -378,000 | 14.7055 | 950,876,664 | 2014-12-18 |
| 2654 | 2014-12-24 | 140,209,614 | 0 | 14.7453 | 950,876,664 | 2014-12-18 |
| 2655 | 2014-12-23 | 140,209,614 | 590,000 | 14.7453 | 950,876,664 | 2014-12-18 |
| 2656 | 2014-12-22 | 139,619,614 | -12,000 | 14.6833 | 950,876,664 | 2014-12-18 |
| 2657 | 2014-12-19 | 139,631,614 | -48,000 | 14.6845 | 950,876,664 | 2014-12-18 |
| 2658 | 2014-12-18 | 139,679,614 | -8,000 | 14.6896 | 950,876,664 | 2014-12-18 |
| 2659 | 2014-12-17 | 139,687,614 | 62,000 | 14.9553 | 934,034,092 | 2014-11-30 |
| 2660 | 2014-12-16 | 139,625,614 | 0 | 14.9487 | 934,034,092 | 2014-11-30 |
| 2661 | 2014-12-15 | 139,625,614 | -8,000 | 14.9487 | 934,034,092 | 2014-11-30 |
| 2662 | 2014-12-12 | 139,633,614 | -18,000 | 14.9495 | 934,034,092 | 2014-11-30 |
| 2663 | 2014-12-11 | 139,651,614 | -306,000 | 14.9514 | 934,034,092 | 2014-11-30 |
| 2664 | 2014-12-10 | 139,957,614 | 32,000 | 14.9842 | 934,034,092 | 2014-11-30 |
| 2665 | 2014-12-09 | 139,925,614 | -502,000 | 14.9808 | 934,034,092 | 2014-11-30 |
| 2666 | 2014-12-08 | 140,427,614 | 236,000 | 15.0345 | 934,034,092 | 2014-11-30 |
| 2667 | 2014-12-05 | 140,191,614 | 152,000 | 15.0093 | 934,034,092 | 2014-11-30 |
| 2668 | 2014-12-04 | 140,039,614 | 146,000 | 14.9930 | 934,034,092 | 2014-11-30 |
| 2669 | 2014-12-03 | 139,893,614 | 370,000 | 14.9774 | 934,034,092 | 2014-11-30 |
| 2670 | 2014-12-02 | 139,523,614 | 120,000 | 14.9377 | 934,034,092 | 2014-11-30 |
| 2671 | 2014-12-01 | 139,403,614 | 8,000 | 14.9249 | 934,034,092 | 2014-11-30 |
| 2672 | 2014-11-28 | 139,395,614 | -138,000 | 14.9240 | 934,034,092 | 2014-11-28 |
| 2673 | 2014-11-27 | 139,533,614 | 364,000 | 15.0302 | 928,352,261 | 2014-10-31 |
| 2674 | 2014-11-26 | 139,169,614 | -6,000 | 14.9910 | 928,352,261 | 2014-10-31 |
| 2675 | 2014-11-25 | 139,175,614 | -24,000 | 14.9917 | 928,352,261 | 2014-10-31 |
| 2676 | 2014-11-24 | 139,199,614 | 160,000 | 14.9943 | 928,352,261 | 2014-10-31 |
| 2677 | 2014-11-21 | 139,039,614 | 0 | 14.9770 | 928,352,261 | 2014-10-31 |
| 2678 | 2014-11-20 | 139,039,614 | 162,000 | 14.9770 | 928,352,261 | 2014-10-31 |
| 2679 | 2014-11-19 | 138,877,614 | 28,000 | 14.9596 | 928,352,261 | 2014-10-31 |
| 2680 | 2014-11-18 | 138,849,614 | 38,000 | 14.9566 | 928,352,261 | 2014-10-31 |
| 2681 | 2014-11-17 | 138,811,614 | 220,000 | 14.9525 | 928,352,261 | 2014-10-31 |
| 2682 | 2014-11-14 | 138,591,614 | 210,000 | 14.9288 | 928,352,261 | 2014-10-31 |
| 2683 | 2014-11-13 | 138,381,614 | -72,000 | 14.9062 | 928,352,261 | 2014-10-31 |
| 2684 | 2014-11-12 | 138,453,614 | -104,000 | 14.9139 | 928,352,261 | 2014-10-31 |
| 2685 | 2014-11-11 | 138,557,614 | -46,000 | 14.9251 | 928,352,261 | 2014-10-31 |
| 2686 | 2014-11-10 | 138,603,614 | 191,569 | 14.9301 | 928,352,261 | 2014-10-31 |
| 2687 | 2014-11-07 | 138,412,045 | 123,600 | 14.9094 | 928,352,261 | 2014-10-31 |
| 2688 | 2014-11-06 | 138,288,445 | 12,000 | 14.8961 | 928,352,261 | 2014-10-31 |
| 2689 | 2014-11-05 | 138,276,445 | 106,000 | 14.8948 | 928,352,261 | 2014-10-31 |
| 2690 | 2014-11-04 | 138,170,445 | 236,000 | 14.8834 | 928,352,261 | 2014-10-31 |
| 2691 | 2014-11-03 | 137,934,445 | -297,223 | 14.8580 | 928,352,261 | 2014-10-31 |
| 2692 | 2014-10-31 | 138,231,668 | 66,000 | 14.8900 | 928,352,261 | 2014-10-31 |
| 2693 | 2014-10-30 | 138,165,668 | 146,000 | 14.8829 | 928,352,261 | 2014-09-30 |
| 2694 | 2014-10-29 | 138,019,668 | 226,000 | 14.8672 | 928,352,261 | 2014-09-30 |
| 2695 | 2014-10-28 | 137,793,668 | 54,000 | 14.8428 | 928,352,261 | 2014-09-30 |
| 2696 | 2014-10-27 | 137,739,668 | 126,000 | 14.8370 | 928,352,261 | 2014-09-30 |
| 2697 | 2014-10-24 | 137,613,668 | 56,000 | 14.8234 | 928,352,261 | 2014-09-30 |
| 2698 | 2014-10-23 | 137,557,668 | -8,000 | 14.8174 | 928,352,261 | 2014-09-30 |
| 2699 | 2014-10-22 | 137,565,668 | 184,000 | 14.8183 | 928,352,261 | 2014-09-30 |
| 2700 | 2014-10-21 | 137,381,668 | 50,000 | 14.7984 | 928,352,261 | 2014-09-30 |
| 2701 | 2014-10-20 | 137,331,668 | 678,000 | 14.7931 | 928,352,261 | 2014-09-30 |
| 2702 | 2014-10-17 | 136,653,668 | 44,000 | 14.7200 | 928,352,261 | 2014-09-30 |
| 2703 | 2014-10-16 | 136,609,668 | 338,000 | 14.7153 | 928,352,261 | 2014-09-30 |
| 2704 | 2014-10-15 | 136,271,668 | 208,000 | 14.6789 | 928,352,261 | 2014-09-30 |
| 2705 | 2014-10-14 | 136,063,668 | -186,000 | 14.6565 | 928,352,261 | 2014-09-30 |
| 2706 | 2014-10-13 | 136,249,668 | 134,000 | 14.6765 | 928,352,261 | 2014-09-30 |
| 2707 | 2014-10-10 | 136,115,668 | -124,000 | 14.6621 | 928,352,261 | 2014-09-30 |
| 2708 | 2014-10-09 | 136,239,668 | 76,000 | 14.6754 | 928,352,261 | 2014-09-30 |
| 2709 | 2014-10-08 | 136,163,668 | -2,000 | 14.6672 | 928,352,261 | 2014-09-30 |
| 2710 | 2014-10-07 | 136,165,668 | 246,000 | 14.6675 | 928,352,261 | 2014-09-30 |
| 2711 | 2014-10-06 | 135,919,668 | -316,000 | 14.6410 | 928,352,261 | 2014-09-30 |
| 2712 | 2014-10-03 | 136,235,668 | -286,000 | 14.6750 | 928,352,261 | 2014-09-30 |
| 2713 | 2014-09-30 | 136,521,668 | 86,000 | 14.7058 | 928,352,261 | 2014-09-30 |
| 2714 | 2014-09-29 | 136,435,668 | 930,000 | 14.6965 | 928,352,261 | 2014-09-08 |
| 2715 | 2014-09-26 | 135,505,668 | 278,000 | 14.5964 | 928,352,261 | 2014-09-08 |
| 2716 | 2014-09-25 | 135,227,668 | 314,626 | 14.5664 | 928,352,261 | 2014-09-08 |
| 2717 | 2014-09-24 | 134,913,042 | 922,000 | 14.5325 | 928,352,261 | 2014-09-08 |
| 2718 | 2014-09-23 | 133,991,042 | -130,000 | 14.4332 | 928,352,261 | 2014-09-08 |
| 2719 | 2014-09-22 | 134,121,042 | 636,000 | 14.4472 | 928,352,261 | 2014-09-08 |
| 2720 | 2014-09-19 | 133,485,042 | 1,018,000 | 14.3787 | 928,352,261 | 2014-09-08 |
| 2721 | 2014-09-18 | 132,467,042 | 176,000 | 14.2690 | 928,352,261 | 2014-09-08 |
| 2722 | 2014-09-17 | 132,291,042 | -206,000 | 14.2501 | 928,352,261 | 2014-09-08 |
| 2723 | 2014-09-16 | 132,497,042 | 620,000 | 14.2723 | 928,352,261 | 2014-09-08 |
| 2724 | 2014-09-15 | 131,877,042 | 1,630,000 | 14.2055 | 928,352,261 | 2014-09-08 |
| 2725 | 2014-09-12 | 130,247,042 | 688,000 | 14.0299 | 928,352,261 | 2014-09-08 |
| 2726 | 2014-09-11 | 129,559,042 | 84,000 | 13.9558 | 928,352,261 | 2014-09-08 |
| 2727 | 2014-09-10 | 129,475,042 | -218,000 | 13.9468 | 928,352,261 | 2014-09-08 |
| 2728 | 2014-09-08 | 129,693,042 | -346,000 | 13.9702 | 928,352,261 | 2014-09-08 |
| 2729 | 2014-09-05 | 130,039,042 | 19,067,175 | 14.5845 | 891,623,278 | 2014-09-05 |
| 2730 | 2014-09-04 | 110,971,867 | 322,000 | 14.9353 | 743,019,399 | 2014-08-31 |
| 2731 | 2014-09-03 | 110,649,867 | 738,000 | 14.8919 | 743,019,399 | 2014-08-31 |
| 2732 | 2014-09-02 | 109,911,867 | 864,000 | 14.7926 | 743,019,399 | 2014-08-31 |
| 2733 | 2014-09-01 | 109,047,867 | 260,000 | 14.6763 | 743,019,399 | 2014-08-31 |
| 2734 | 2014-08-29 | 108,787,867 | 304,000 | 14.6413 | 743,019,399 | 2014-07-31 |
| 2735 | 2014-08-28 | 108,483,867 | 212,000 | 14.6004 | 743,019,399 | 2014-07-31 |
| 2736 | 2014-08-27 | 108,271,867 | -726,000 | 14.5719 | 743,019,399 | 2014-07-31 |
| 2737 | 2014-08-26 | 108,997,867 | -2,008,000 | 14.6696 | 743,019,399 | 2014-07-31 |
| 2738 | 2014-08-25 | 111,005,867 | 24,000 | 14.9398 | 743,019,399 | 2014-07-31 |
| 2739 | 2014-08-22 | 110,981,867 | -42,000 | 14.9366 | 743,019,399 | 2014-07-31 |
| 2740 | 2014-08-21 | 111,023,867 | 304,000 | 14.9423 | 743,019,399 | 2014-07-31 |
| 2741 | 2014-08-20 | 110,719,867 | 332,000 | 14.9013 | 743,019,399 | 2014-07-31 |
| 2742 | 2014-08-19 | 110,387,867 | -186,000 | 14.8567 | 743,019,399 | 2014-07-31 |
| 2743 | 2014-08-18 | 110,573,867 | 968,000 | 14.8817 | 743,019,399 | 2014-07-31 |
| 2744 | 2014-08-15 | 109,605,867 | 70,000 | 14.7514 | 743,019,399 | 2014-07-31 |
| 2745 | 2014-08-14 | 109,535,867 | 346,000 | 14.7420 | 743,019,399 | 2014-07-31 |
| 2746 | 2014-08-13 | 109,189,867 | 634,000 | 14.6954 | 743,019,399 | 2014-07-31 |
| 2747 | 2014-08-12 | 108,555,867 | 432,000 | 14.6101 | 743,019,399 | 2014-07-31 |
| 2748 | 2014-08-11 | 108,123,867 | -304,000 | 14.5520 | 743,019,399 | 2014-07-31 |
| 2749 | 2014-08-08 | 108,427,867 | 290,000 | 14.5929 | 743,019,399 | 2014-07-31 |
| 2750 | 2014-08-07 | 108,137,867 | 1,176,000 | 14.5538 | 743,019,399 | 2014-07-31 |
| 2751 | 2014-08-06 | 106,961,867 | 190,000 | 14.3956 | 743,019,399 | 2014-07-31 |
| 2752 | 2014-08-05 | 106,771,867 | 28,000 | 14.3700 | 743,019,399 | 2014-07-31 |
| 2753 | 2014-08-04 | 106,743,867 | 376,000 | 14.3662 | 743,019,399 | 2014-07-31 |
| 2754 | 2014-08-01 | 106,367,867 | 1,252,000 | 14.3156 | 743,019,399 | 2014-07-31 |
| 2755 | 2014-07-31 | 105,115,867 | 280,000 | 14.1471 | 743,019,399 | 2014-07-31 |
| 2756 | 2014-07-30 | 104,835,867 | 654,000 | 14.1094 | 743,019,399 | 2014-06-30 |
| 2757 | 2014-07-29 | 104,181,867 | 1,140,000 | 14.0214 | 743,019,399 | 2014-06-30 |
| 2758 | 2014-07-28 | 103,041,867 | 132,000 | 13.8680 | 743,019,399 | 2014-06-30 |
| 2759 | 2014-07-25 | 102,909,867 | -328,000 | 13.8502 | 743,019,399 | 2014-06-30 |
| 2760 | 2014-07-24 | 103,237,867 | 0 | 13.8944 | 743,019,399 | 2014-06-30 |
| 2761 | 2014-07-23 | 103,237,867 | -64,000 | 13.8944 | 743,019,399 | 2014-06-30 |
| 2762 | 2014-07-22 | 103,301,867 | -368,000 | 13.9030 | 743,019,399 | 2014-06-30 |
| 2763 | 2014-07-21 | 103,669,867 | 2,096,000 | 13.9525 | 743,019,399 | 2014-06-30 |
| 2764 | 2014-07-18 | 101,573,867 | -314,000 | 13.6704 | 743,019,399 | 2014-06-30 |
| 2765 | 2014-07-17 | 101,887,867 | 166,000 | 13.7127 | 743,019,399 | 2014-06-30 |
| 2766 | 2014-07-16 | 101,721,867 | 368,000 | 13.6903 | 743,019,399 | 2014-06-30 |
| 2767 | 2014-07-15 | 101,353,867 | -156,000 | 13.6408 | 743,019,399 | 2014-06-30 |
| 2768 | 2014-07-14 | 101,509,867 | 106,000 | 13.6618 | 743,019,399 | 2014-06-30 |
| 2769 | 2014-07-11 | 101,403,867 | 50,000 | 13.6475 | 743,019,399 | 2014-06-30 |
| 2770 | 2014-07-10 | 101,353,867 | 110,000 | 13.6408 | 743,019,399 | 2014-06-30 |
| 2771 | 2014-07-09 | 101,243,867 | -18,000 | 13.6260 | 743,019,399 | 2014-06-30 |
| 2772 | 2014-07-08 | 101,261,867 | -3,714,000 | 13.6284 | 743,019,399 | 2014-06-30 |
| 2773 | 2014-07-07 | 104,975,867 | 42,000 | 14.1283 | 743,019,399 | 2014-06-30 |
| 2774 | 2014-07-04 | 104,933,867 | -22,000 | 14.1226 | 743,019,399 | 2014-06-30 |
| 2775 | 2014-07-03 | 104,955,867 | 172,000 | 14.1256 | 743,019,399 | 2014-06-30 |
| 2776 | 2014-07-02 | 104,783,867 | 502,000 | 14.1024 | 743,019,399 | 2014-06-30 |
| 2777 | 2014-06-30 | 104,281,867 | 50,000 | 14.0349 | 743,019,399 | 2014-06-30 |
| 2778 | 2014-06-27 | 104,231,867 | 76,000 | 14.0281 | 743,019,399 | 2014-05-31 |
| 2779 | 2014-06-26 | 104,155,867 | 154,000 | 14.0179 | 743,019,399 | 2014-05-31 |
| 2780 | 2014-06-25 | 104,001,867 | 74,000 | 13.9972 | 743,019,399 | 2014-05-31 |
| 2781 | 2014-06-24 | 103,927,867 | -1,318,000 | 13.9872 | 743,019,399 | 2014-05-31 |
| 2782 | 2014-06-23 | 105,245,867 | 90,000 | 14.1646 | 743,019,399 | 2014-05-31 |
| 2783 | 2014-06-20 | 105,155,867 | -64,000 | 14.1525 | 743,019,399 | 2014-05-31 |
| 2784 | 2014-06-19 | 105,219,867 | 0 | 14.1611 | 743,019,399 | 2014-05-31 |
| 2785 | 2014-06-18 | 105,219,867 | 220,000 | 14.1611 | 743,019,399 | 2014-05-31 |
| 2786 | 2014-06-17 | 104,999,867 | -82,000 | 14.1315 | 743,019,399 | 2014-05-31 |
| 2787 | 2014-06-16 | 105,081,867 | 0 | 14.1425 | 743,019,399 | 2014-05-31 |
| 2788 | 2014-06-13 | 105,081,867 | -50,000 | 14.1425 | 743,019,399 | 2014-05-31 |
| 2789 | 2014-06-12 | 105,131,867 | -54,000 | 14.1493 | 743,019,399 | 2014-05-31 |
| 2790 | 2014-06-11 | 105,185,867 | -80,000 | 14.1565 | 743,019,399 | 2014-05-31 |
| 2791 | 2014-06-10 | 105,265,867 | -114,000 | 14.1673 | 743,019,399 | 2014-05-31 |
| 2792 | 2014-06-09 | 105,379,867 | -120,000 | 14.1827 | 743,019,399 | 2014-05-31 |
| 2793 | 2014-06-06 | 105,499,867 | -50,000 | 14.1988 | 743,019,399 | 2014-05-31 |
| 2794 | 2014-06-05 | 105,549,867 | -90,000 | 14.2055 | 743,019,399 | 2014-05-31 |
| 2795 | 2014-06-04 | 105,639,867 | -6,000 | 14.2176 | 743,019,399 | 2014-05-31 |
| 2796 | 2014-06-03 | 105,645,867 | -750,000 | 14.2185 | 743,019,399 | 2014-05-31 |
| 2797 | 2014-05-30 | 106,395,867 | -100,000 | 14.3194 | 743,019,399 | 2014-04-30 |
| 2798 | 2014-05-29 | 106,495,867 | -400,000 | 14.3329 | 743,019,399 | 2014-04-30 |
| 2799 | 2014-05-28 | 106,895,867 | 0 | 14.3867 | 743,019,399 | 2014-04-30 |
| 2800 | 2014-05-27 | 106,895,867 | 0 | 14.3867 | 743,019,399 | 2014-04-30 |
| 2801 | 2014-05-26 | 106,895,867 | 0 | 14.3867 | 743,019,399 | 2014-04-30 |
| 2802 | 2014-05-23 | 106,895,867 | 0 | 14.3867 | 743,019,399 | 2014-04-30 |
| 2803 | 2014-05-22 | 106,895,867 | -2,000 | 14.3867 | 743,019,399 | 2014-04-30 |
| 2804 | 2014-05-21 | 106,897,867 | 50,000 | 14.3870 | 743,019,399 | 2014-04-30 |
| 2805 | 2014-05-20 | 106,847,867 | 56,000 | 14.3802 | 743,019,399 | 2014-04-30 |
| 2806 | 2014-05-19 | 106,791,867 | 32,000 | 14.3727 | 743,019,399 | 2014-04-30 |
| 2807 | 2014-05-16 | 106,759,867 | 0 | 14.3684 | 743,019,399 | 2014-04-30 |
| 2808 | 2014-05-15 | 106,759,867 | -1,032,000 | 14.3684 | 743,019,399 | 2014-04-30 |
| 2809 | 2014-05-14 | 107,791,867 | -154,000 | 14.5073 | 743,019,399 | 2014-04-30 |
| 2810 | 2014-05-13 | 107,945,867 | -80,000 | 14.5280 | 743,019,399 | 2014-04-30 |
| 2811 | 2014-05-12 | 108,025,867 | 0 | 14.5388 | 743,019,399 | 2014-04-30 |
| 2812 | 2014-05-10 | 108,025,867 | 0 | 14.5388 | 743,019,399 | 2014-04-30 |
| 2813 | 2014-05-09 | 108,025,867 | -4,000 | 14.5388 | 743,019,399 | 2014-04-30 |
| 2814 | 2014-05-08 | 108,029,867 | 60,000 | 14.5393 | 743,019,399 | 2014-04-30 |
| 2815 | 2014-05-07 | 107,969,867 | -4,000 | 14.5312 | 743,019,399 | 2014-04-30 |
| 2816 | 2014-05-05 | 107,973,867 | -126,000 | 14.5318 | 743,019,399 | 2014-04-30 |
| 2817 | 2014-05-02 | 108,099,867 | 0 | 14.5487 | 743,019,399 | 2014-04-30 |
| 2818 | 2014-04-30 | 108,099,867 | -94,000 | 14.5487 | 743,019,399 | 2014-04-30 |
| 2819 | 2014-04-29 | 108,193,867 | -10,000 | 14.5614 | 743,019,399 | 2014-03-31 |
| 2820 | 2014-04-28 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2821 | 2014-04-25 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2822 | 2014-04-24 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2823 | 2014-04-23 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2824 | 2014-04-22 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2825 | 2014-04-17 | 108,203,867 | 0 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2826 | 2014-04-16 | 108,203,867 | -96,000 | 14.5627 | 743,019,399 | 2014-03-31 |
| 2827 | 2014-04-15 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2828 | 2014-04-14 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2829 | 2014-04-11 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2830 | 2014-04-10 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2831 | 2014-04-09 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2832 | 2014-04-08 | 108,299,867 | 0 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2833 | 2014-04-07 | 108,299,867 | -2,000 | 14.5756 | 743,019,399 | 2014-03-31 |
| 2834 | 2014-04-04 | 108,301,867 | 0 | 14.5759 | 743,019,399 | 2014-03-31 |
| 2835 | 2014-04-03 | 108,301,867 | 68,000 | 14.5759 | 743,019,399 | 2014-03-31 |
| 2836 | 2014-04-02 | 108,233,867 | 80,000 | 14.5668 | 743,019,399 | 2014-03-31 |
| 2837 | 2014-04-01 | 108,153,867 | -110,000 | 14.5560 | 743,019,399 | 2014-03-31 |
| 2838 | 2014-03-31 | 108,263,867 | 0 | 14.5708 | 743,019,399 | 2014-03-31 |
| 2839 | 2014-03-28 | 108,263,867 | 0 | 14.5708 | 743,019,399 | 2014-03-25 |
| 2840 | 2014-03-27 | 108,263,867 | 114,000 | 14.5708 | 743,019,399 | 2014-03-25 |
| 2841 | 2014-03-26 | 108,149,867 | 0 | 14.5555 | 743,019,399 | 2014-03-25 |
| 2842 | 2014-03-25 | 108,149,867 | 0 | 14.5555 | 743,019,399 | 2014-03-25 |
| 2843 | 2014-03-24 | 108,149,867 | 20,000 | 15.0959 | 716,419,399 | 2014-02-28 |
| 2844 | 2014-03-21 | 108,129,867 | 18,000 | 15.0931 | 716,419,399 | 2014-02-28 |
| 2845 | 2014-03-20 | 108,111,867 | 78,000 | 15.0906 | 716,419,399 | 2014-02-28 |
| 2846 | 2014-03-19 | 108,033,867 | 194,000 | 15.0797 | 716,419,399 | 2014-02-28 |
| 2847 | 2014-03-18 | 107,839,867 | 52,000 | 15.0526 | 716,419,399 | 2014-02-28 |
| 2848 | 2014-03-17 | 107,787,867 | 58,000 | 15.0454 | 716,419,399 | 2014-02-28 |
| 2849 | 2014-03-14 | 107,729,867 | 32,000 | 15.0373 | 716,419,399 | 2014-02-28 |
| 2850 | 2014-03-13 | 107,697,867 | 8,000 | 15.0328 | 716,419,399 | 2014-02-28 |
| 2851 | 2014-03-12 | 107,689,867 | -6,000 | 15.0317 | 716,419,399 | 2014-02-28 |
| 2852 | 2014-03-11 | 107,695,867 | 70,000 | 15.0325 | 716,419,399 | 2014-02-28 |
| 2853 | 2014-03-10 | 107,625,867 | 54,000 | 15.0227 | 716,419,399 | 2014-02-28 |
| 2854 | 2014-03-07 | 107,571,867 | 0 | 15.0152 | 716,419,399 | 2014-02-28 |
| 2855 | 2014-03-06 | 107,571,867 | 0 | 15.0152 | 716,419,399 | 2014-02-28 |
| 2856 | 2014-03-05 | 107,571,867 | 10,000 | 15.0152 | 716,419,399 | 2014-02-28 |
| 2857 | 2014-03-04 | 107,561,867 | 0 | 15.0138 | 716,419,399 | 2014-02-28 |
| 2858 | 2014-03-03 | 107,561,867 | -30,000 | 15.0138 | 716,419,399 | 2014-02-28 |
| 2859 | 2014-02-28 | 107,591,867 | 0 | 15.0180 | 716,419,399 | 2014-02-28 |
| 2860 | 2014-02-27 | 107,591,867 | -8,000 | 15.0180 | 716,419,399 | 2014-01-31 |
| 2861 | 2014-02-26 | 107,599,867 | 0 | 15.0191 | 716,419,399 | 2014-01-31 |
| 2862 | 2014-02-25 | 107,599,867 | 22,000 | 15.0191 | 716,419,399 | 2014-01-31 |
| 2863 | 2014-02-24 | 107,577,867 | 22,000 | 15.0160 | 716,419,399 | 2014-01-31 |
| 2864 | 2014-02-21 | 107,555,867 | 92,000 | 15.0130 | 716,419,399 | 2014-01-31 |
| 2865 | 2014-02-20 | 107,463,867 | -80,000 | 15.0001 | 716,419,399 | 2014-01-31 |
| 2866 | 2014-02-19 | 107,543,867 | 10,000 | 15.0113 | 716,419,399 | 2014-01-31 |
| 2867 | 2014-02-18 | 107,533,867 | 0 | 15.0099 | 716,419,399 | 2014-01-31 |
| 2868 | 2014-02-17 | 107,533,867 | 40,000 | 15.0099 | 716,419,399 | 2014-01-31 |
| 2869 | 2014-02-14 | 107,493,867 | 20,000 | 15.0043 | 716,419,399 | 2014-01-31 |
| 2870 | 2014-02-13 | 107,473,867 | -16,000 | 15.0015 | 716,419,399 | 2014-01-31 |
| 2871 | 2014-02-12 | 107,489,867 | 0 | 15.0038 | 716,419,399 | 2014-01-31 |
| 2872 | 2014-02-11 | 107,489,867 | 20,000 | 15.0038 | 716,419,399 | 2014-01-31 |
| 2873 | 2014-02-10 | 107,469,867 | 30,000 | 15.0010 | 716,419,399 | 2014-01-31 |
| 2874 | 2014-02-07 | 107,439,867 | 0 | 14.9968 | 716,419,399 | 2014-01-31 |
| 2875 | 2014-02-06 | 107,439,867 | 0 | 14.9968 | 716,419,399 | 2014-01-31 |
| 2876 | 2014-02-05 | 107,439,867 | 12,000 | 14.9968 | 716,419,399 | 2014-01-31 |
| 2877 | 2014-02-04 | 107,427,867 | 20,000 | 14.9951 | 716,419,399 | 2014-01-31 |
| 2878 | 2014-01-30 | 107,407,867 | 0 | 14.9923 | 716,419,399 | 2013-12-31 |
| 2879 | 2014-01-29 | 107,407,867 | -128,000 | 14.9923 | 716,419,399 | 2013-12-31 |
| 2880 | 2014-01-28 | 107,535,867 | -12,000 | 15.0102 | 716,419,399 | 2013-12-31 |
| 2881 | 2014-01-27 | 107,547,867 | 56,000 | 15.0119 | 716,419,399 | 2013-12-31 |
| 2882 | 2014-01-24 | 107,491,867 | 8,000 | 15.0040 | 716,419,399 | 2013-12-31 |
| 2883 | 2014-01-23 | 107,483,867 | 0 | 15.0029 | 716,419,399 | 2013-12-31 |
| 2884 | 2014-01-22 | 107,483,867 | -16,000 | 15.0029 | 716,419,399 | 2013-12-31 |
| 2885 | 2014-01-21 | 107,499,867 | 40,000 | 15.0052 | 716,419,399 | 2013-12-31 |
| 2886 | 2014-01-20 | 107,459,867 | -60,000 | 14.9996 | 716,419,399 | 2013-12-31 |
| 2887 | 2014-01-17 | 107,519,867 | 90,000 | 15.0080 | 716,419,399 | 2013-12-31 |
| 2888 | 2014-01-16 | 107,429,867 | -10,000 | 14.9954 | 716,419,399 | 2013-12-31 |
| 2889 | 2014-01-15 | 107,439,867 | 34,000 | 14.9968 | 716,419,399 | 2013-12-31 |
| 2890 | 2014-01-14 | 107,405,867 | -2,000 | 14.9920 | 716,419,399 | 2013-12-31 |
| 2891 | 2014-01-13 | 107,407,867 | -4,000 | 14.9923 | 716,419,399 | 2013-12-31 |
| 2892 | 2014-01-10 | 107,411,867 | -8,200,000 | 14.9929 | 716,419,399 | 2013-12-31 |
| 2893 | 2014-01-09 | 115,611,867 | 162,000 | 16.1375 | 716,419,399 | 2013-12-31 |
| 2894 | 2014-01-08 | 115,449,867 | -10,000 | 16.1148 | 716,419,399 | 2013-12-31 |
| 2895 | 2014-01-07 | 115,459,867 | -24,000 | 16.1162 | 716,419,399 | 2013-12-31 |
| 2896 | 2014-01-06 | 115,483,867 | 86,000 | 16.1196 | 716,419,399 | 2013-12-31 |
| 2897 | 2014-01-03 | 115,397,867 | -54,000 | 16.1076 | 716,419,399 | 2013-12-31 |
| 2898 | 2014-01-02 | 115,451,867 | 16,000 | 16.1151 | 716,419,399 | 2013-12-31 |
| 2899 | 2013-12-31 | 115,435,867 | 0 | 16.1129 | 716,419,399 | 2013-12-31 |
| 2900 | 2013-12-30 | 115,435,867 | 2,000 | 16.1129 | 716,419,399 | 2013-11-30 |
| 2901 | 2013-12-27 | 115,433,867 | 250,000 | 16.1126 | 716,419,399 | 2013-11-30 |
| 2902 | 2013-12-24 | 115,183,867 | 0 | 16.0777 | 716,419,399 | 2013-11-30 |
| 2903 | 2013-12-23 | 115,183,867 | 130,000 | 16.0777 | 716,419,399 | 2013-11-30 |
| 2904 | 2013-12-20 | 115,053,867 | 114,000 | 16.0596 | 716,419,399 | 2013-11-30 |
| 2905 | 2013-12-19 | 114,939,867 | 444,000 | 16.0437 | 716,419,399 | 2013-11-30 |
| 2906 | 2013-12-18 | 114,495,867 | -952,000 | 15.9817 | 716,419,399 | 2013-11-30 |
| 2907 | 2013-12-17 | 115,447,867 | 24,000 | 16.1146 | 716,419,399 | 2013-11-30 |
| 2908 | 2013-12-16 | 115,423,867 | 68,000 | 16.1112 | 716,419,399 | 2013-11-30 |
| 2909 | 2013-12-13 | 115,355,867 | -186,000 | 16.1017 | 716,419,399 | 2013-11-30 |
| 2910 | 2013-12-12 | 115,541,867 | -4,000 | 16.1277 | 716,419,399 | 2013-11-30 |
| 2911 | 2013-12-11 | 115,545,867 | 40,000 | 16.1282 | 716,419,399 | 2013-11-30 |
| 2912 | 2013-12-10 | 115,505,867 | 0 | 16.1227 | 716,419,399 | 2013-11-30 |
| 2913 | 2013-12-09 | 115,505,867 | 142,000 | 16.1227 | 716,419,399 | 2013-11-30 |
| 2914 | 2013-12-06 | 115,363,867 | -4,000 | 16.1028 | 716,419,399 | 2013-11-30 |
| 2915 | 2013-12-05 | 115,367,867 | 80,000 | 16.1034 | 716,419,399 | 2013-11-30 |
| 2916 | 2013-12-04 | 115,287,867 | -66,000 | 16.0922 | 716,419,399 | 2013-11-30 |
| 2917 | 2013-12-03 | 115,353,867 | -10,000 | 16.1014 | 716,419,399 | 2013-11-30 |
| 2918 | 2013-12-02 | 115,363,867 | 118,000 | 16.1028 | 716,419,399 | 2013-11-30 |
| 2919 | 2013-11-29 | 115,245,867 | -174,000 | 16.0864 | 716,419,399 | 2013-10-31 |
| 2920 | 2013-11-28 | 115,419,867 | 56,000 | 16.1107 | 716,419,399 | 2013-10-31 |
| 2921 | 2013-11-27 | 115,363,867 | 182,000 | 16.1028 | 716,419,399 | 2013-10-31 |
| 2922 | 2013-11-26 | 115,181,867 | -42,000 | 16.0774 | 716,419,399 | 2013-10-31 |
| 2923 | 2013-11-25 | 115,223,867 | -6,000 | 16.0833 | 716,419,399 | 2013-10-31 |
| 2924 | 2013-11-22 | 115,229,867 | -90,000 | 16.0841 | 716,419,399 | 2013-10-31 |
| 2925 | 2013-11-21 | 115,319,867 | -34,000 | 16.0967 | 716,419,399 | 2013-10-31 |
| 2926 | 2013-11-20 | 115,353,867 | 90,000 | 16.1014 | 716,419,399 | 2013-10-31 |
| 2927 | 2013-11-19 | 115,263,867 | 24,000 | 16.0889 | 716,419,399 | 2013-10-31 |
| 2928 | 2013-11-18 | 115,239,867 | -20,000 | 16.0855 | 716,419,399 | 2013-10-31 |
| 2929 | 2013-11-15 | 115,259,867 | 68,000 | 16.0883 | 716,419,399 | 2013-10-31 |
| 2930 | 2013-11-14 | 115,191,867 | -4,000 | 16.0788 | 716,419,399 | 2013-10-31 |
| 2931 | 2013-11-13 | 115,195,867 | -73,440 | 16.0794 | 716,419,399 | 2013-10-31 |
| 2932 | 2013-11-12 | 115,269,307 | -86,000 | 16.0896 | 716,419,399 | 2013-10-31 |
| 2933 | 2013-11-11 | 115,355,307 | 147,440 | 16.1016 | 716,419,399 | 2013-10-31 |
| 2934 | 2013-11-08 | 115,207,867 | 28,000 | 16.0811 | 716,419,399 | 2013-10-31 |
| 2935 | 2013-11-07 | 115,179,867 | -24,000 | 16.0772 | 716,419,399 | 2013-10-31 |
| 2936 | 2013-11-06 | 115,203,867 | -10,000 | 16.0805 | 716,419,399 | 2013-10-31 |
| 2937 | 2013-11-05 | 115,213,867 | 64,000 | 16.0819 | 716,419,399 | 2013-10-31 |
| 2938 | 2013-11-04 | 115,149,867 | -18,000 | 16.0730 | 716,419,399 | 2013-10-31 |
| 2939 | 2013-11-01 | 115,167,867 | 20,000 | 16.0755 | 716,419,399 | 2013-10-31 |
| 2940 | 2013-10-31 | 115,147,867 | 64,000 | 16.0727 | 716,419,399 | 2013-10-31 |
| 2941 | 2013-10-30 | 115,083,867 | -56,000 | 16.0638 | 716,419,399 | 2013-09-30 |
| 2942 | 2013-10-29 | 115,139,867 | 56,000 | 16.0716 | 716,419,399 | 2013-09-30 |
| 2943 | 2013-10-28 | 115,083,867 | -42,000 | 16.0638 | 716,419,399 | 2013-09-30 |
| 2944 | 2013-10-25 | 115,125,867 | -20,000 | 16.0696 | 716,419,399 | 2013-09-30 |
| 2945 | 2013-10-24 | 115,145,867 | 34,000 | 16.0724 | 716,419,399 | 2013-09-30 |
| 2946 | 2013-10-23 | 115,111,867 | -132,000 | 16.0677 | 716,419,399 | 2013-09-30 |
| 2947 | 2013-10-22 | 115,243,867 | -48,000 | 16.0861 | 716,419,399 | 2013-09-30 |
| 2948 | 2013-10-21 | 115,291,867 | 8,000 | 16.0928 | 716,419,399 | 2013-09-30 |
| 2949 | 2013-10-18 | 115,283,867 | 6,000 | 16.0917 | 716,419,399 | 2013-09-30 |
| 2950 | 2013-10-17 | 115,277,867 | -18,000 | 16.0908 | 716,419,399 | 2013-09-30 |
| 2951 | 2013-10-16 | 115,295,867 | -36,000 | 16.0933 | 716,419,399 | 2013-09-30 |
| 2952 | 2013-10-15 | 115,331,867 | 38,000 | 16.0984 | 716,419,399 | 2013-09-30 |
| 2953 | 2013-10-11 | 115,293,867 | -70,000 | 16.0931 | 716,419,399 | 2013-09-30 |
| 2954 | 2013-10-10 | 115,363,867 | 52,000 | 16.1028 | 716,419,399 | 2013-09-30 |
| 2955 | 2013-10-09 | 115,311,867 | 72,000 | 16.0956 | 716,419,399 | 2013-09-30 |
| 2956 | 2013-10-08 | 115,239,867 | -40,000 | 16.0855 | 716,419,399 | 2013-09-30 |
| 2957 | 2013-10-07 | 115,279,867 | 474,000 | 16.0911 | 716,419,399 | 2013-09-30 |
| 2958 | 2013-10-04 | 114,805,867 | 64,000 | 16.0250 | 716,419,399 | 2013-09-30 |
| 2959 | 2013-10-03 | 114,741,867 | -200,000 | 16.0160 | 716,419,399 | 2013-09-30 |
| 2960 | 2013-10-02 | 114,941,867 | 264,000 | 16.0439 | 716,419,399 | 2013-09-30 |
| 2961 | 2013-09-30 | 114,677,867 | 664,000 | 16.0071 | 716,419,399 | 2013-09-30 |
| 2962 | 2013-09-27 | 114,013,867 | 62,000 | 15.9144 | 716,419,399 | 2013-08-31 |
| 2963 | 2013-09-26 | 113,951,867 | 26,000 | 15.9057 | 716,419,399 | 2013-08-31 |
| 2964 | 2013-09-25 | 113,925,867 | 214,000 | 15.9021 | 716,419,399 | 2013-08-31 |
| 2965 | 2013-09-24 | 113,711,867 | 80,000 | 15.8722 | 716,419,399 | 2013-08-31 |
| 2966 | 2013-09-23 | 113,631,867 | 6,000 | 15.8611 | 716,419,399 | 2013-08-31 |
| 2967 | 2013-09-19 | 113,625,867 | 20,000 | 15.8602 | 716,419,399 | 2013-08-31 |
| 2968 | 2013-09-18 | 113,605,867 | 184,960 | 15.8575 | 716,419,399 | 2013-08-31 |
| 2969 | 2013-09-17 | 113,420,907 | 985,040 | 15.8316 | 716,419,399 | 2013-08-31 |
| 2970 | 2013-09-16 | 112,435,867 | -266,000 | 15.6941 | 716,419,399 | 2013-08-31 |
| 2971 | 2013-09-13 | 112,701,867 | -306,000 | 15.7313 | 716,419,399 | 2013-08-31 |
| 2972 | 2013-09-12 | 113,007,867 | 216,000 | 15.7740 | 716,419,399 | 2013-08-31 |
| 2973 | 2013-09-11 | 112,791,867 | 8,000 | 15.7438 | 716,419,399 | 2013-08-31 |
| 2974 | 2013-09-10 | 112,783,867 | -252,000 | 15.7427 | 716,419,399 | 2013-08-31 |
| 2975 | 2013-09-09 | 113,035,867 | -468,000 | 15.7779 | 716,419,399 | 2013-08-31 |
| 2976 | 2013-09-06 | 113,503,867 | -400,000 | 15.8432 | 716,419,399 | 2013-08-31 |
| 2977 | 2013-09-05 | 113,903,867 | -1,466,000 | 15.8990 | 716,419,399 | 2013-08-31 |
| 2978 | 2013-09-04 | 115,369,867 | -380,000 | 16.1037 | 716,419,399 | 2013-08-31 |
| 2979 | 2013-09-03 | 115,749,867 | -192,000 | 16.1567 | 716,419,399 | 2013-08-31 |
| 2980 | 2013-09-02 | 115,941,867 | -750,000 | 16.1835 | 716,419,399 | 2013-08-31 |
| 2981 | 2013-08-30 | 116,691,867 | -590,000 | 16.2882 | 716,419,399 | 2013-07-31 |
| 2982 | 2013-08-29 | 117,281,867 | -80,000 | 16.3706 | 716,419,399 | 2013-07-31 |
| 2983 | 2013-08-28 | 117,361,867 | -112,000 | 16.3817 | 716,419,399 | 2013-07-31 |
| 2984 | 2013-08-27 | 117,473,867 | 60,000 | 16.3974 | 716,419,399 | 2013-07-31 |
| 2985 | 2013-08-26 | 117,413,867 | 1,810,000 | 16.3890 | 716,419,399 | 2013-07-31 |
| 2986 | 2013-08-23 | 115,603,867 | 0 | 16.1363 | 716,419,399 | 2013-07-31 |
| 2987 | 2013-08-22 | 115,603,867 | 28,000 | 16.1363 | 716,419,399 | 2013-07-31 |
| 2988 | 2013-08-21 | 115,575,867 | -208,000 | 16.1324 | 716,419,399 | 2013-07-31 |
| 2989 | 2013-08-20 | 115,783,867 | -144,000 | 16.1615 | 716,419,399 | 2013-07-31 |
| 2990 | 2013-08-19 | 115,927,867 | -166,000 | 16.1816 | 716,419,399 | 2013-07-31 |
| 2991 | 2013-08-16 | 116,093,867 | -1,848,000 | 16.2047 | 716,419,399 | 2013-07-31 |
| 2992 | 2013-08-15 | 117,941,867 | -932,000 | 16.4627 | 716,419,399 | 2013-07-31 |
| 2993 | 2013-08-14 | 118,873,867 | 0 | 16.5928 | 716,419,399 | 2013-07-31 |
| 2994 | 2013-08-13 | 118,873,867 | -718,000 | 16.5928 | 716,419,399 | 2013-07-31 |
| 2995 | 2013-08-12 | 119,591,867 | 94,000 | 16.6930 | 716,419,399 | 2013-07-31 |
| 2996 | 2013-08-09 | 119,497,867 | 136,000 | 16.6799 | 716,419,399 | 2013-07-31 |
| 2997 | 2013-08-08 | 119,361,867 | -8,000 | 16.6609 | 716,419,399 | 2013-07-31 |
| 2998 | 2013-08-07 | 119,369,867 | 50,000 | 16.6620 | 716,419,399 | 2013-07-31 |
| 2999 | 2013-08-06 | 119,319,867 | 0 | 16.6550 | 716,419,399 | 2013-07-31 |
| 3000 | 2013-08-05 | 119,319,867 | -130,000 | 16.6550 | 716,419,399 | 2013-07-31 |
| 3001 | 2013-08-02 | 119,449,867 | 0 | 16.6732 | 716,419,399 | 2013-07-31 |
| 3002 | 2013-08-01 | 119,449,867 | 0 | 16.6732 | 716,419,399 | 2013-07-31 |
| 3003 | 2013-07-31 | 119,449,867 | 180,000 | 16.6732 | 716,419,399 | 2013-07-31 |
| 3004 | 2013-07-30 | 119,269,867 | 0 | 16.6481 | 716,419,399 | 2013-06-30 |
| 3005 | 2013-07-29 | 119,269,867 | -40,000 | 16.6481 | 716,419,399 | 2013-06-30 |
| 3006 | 2013-07-26 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3007 | 2013-07-25 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3008 | 2013-07-24 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3009 | 2013-07-23 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3010 | 2013-07-22 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3011 | 2013-07-19 | 119,309,867 | 0 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3012 | 2013-07-18 | 119,309,867 | 192,000 | 16.6536 | 716,419,399 | 2013-06-30 |
| 3013 | 2013-07-17 | 119,117,867 | 368,000 | 16.6268 | 716,419,399 | 2013-06-30 |
| 3014 | 2013-07-16 | 118,749,867 | 50,000 | 16.5755 | 716,419,399 | 2013-06-30 |
| 3015 | 2013-07-15 | 118,699,867 | -60,000 | 16.5685 | 716,419,399 | 2013-06-30 |
| 3016 | 2013-07-12 | 118,759,867 | -36,000 | 16.5769 | 716,419,399 | 2013-06-30 |
| 3017 | 2013-07-11 | 118,795,867 | 50,000 | 16.5819 | 716,419,399 | 2013-06-30 |
| 3018 | 2013-07-10 | 118,745,867 | 0 | 16.5749 | 716,419,399 | 2013-06-30 |
| 3019 | 2013-07-09 | 118,745,867 | 0 | 16.5749 | 716,419,399 | 2013-06-30 |
| 3020 | 2013-07-08 | 118,745,867 | -2,000 | 16.5749 | 716,419,399 | 2013-06-30 |
| 3021 | 2013-07-05 | 118,747,867 | -36,000 | 16.5752 | 716,419,399 | 2013-06-30 |
| 3022 | 2013-07-04 | 118,783,867 | -28,000 | 16.5802 | 716,419,399 | 2013-06-30 |
| 3023 | 2013-07-03 | 118,811,867 | -56,000 | 16.5841 | 716,419,399 | 2013-06-30 |
| 3024 | 2013-07-02 | 118,867,867 | -26,000 | 16.5919 | 716,419,399 | 2013-06-30 |
| 3025 | 2013-06-28 | 118,893,867 | -504,000 | 16.5956 | 716,419,399 | 2013-05-31 |
| 3026 | 2013-06-27 | 119,397,867 | -280,000 | 16.6659 | 716,419,399 | 2013-05-31 |
| 3027 | 2013-06-26 | 119,677,867 | 530,000 | 16.7050 | 716,419,399 | 2013-05-31 |
| 3028 | 2013-06-25 | 119,147,867 | -340,000 | 16.6310 | 716,419,399 | 2013-05-31 |
| 3029 | 2013-06-24 | 119,487,867 | 18,000 | 16.6785 | 716,419,399 | 2013-05-31 |
| 3030 | 2013-06-21 | 119,469,867 | -100,000 | 16.6760 | 716,419,399 | 2013-05-31 |
| 3031 | 2013-06-20 | 119,569,867 | 236,000 | 16.6899 | 716,419,399 | 2013-05-31 |
| 3032 | 2013-06-19 | 119,333,867 | 278,000 | 16.6570 | 716,419,399 | 2013-05-31 |
| 3033 | 2013-06-18 | 119,055,867 | 426,000 | 16.6182 | 716,419,399 | 2013-05-31 |
| 3034 | 2013-06-17 | 118,629,867 | 0 | 16.5587 | 716,419,399 | 2013-05-31 |
| 3035 | 2013-06-14 | 118,629,867 | 0 | 16.5587 | 716,419,399 | 2013-05-31 |
| 3036 | 2013-06-13 | 118,629,867 | -2,000 | 16.5587 | 716,419,399 | 2013-05-31 |
| 3037 | 2013-06-11 | 118,631,867 | 0 | 16.5590 | 716,419,399 | 2013-05-31 |
| 3038 | 2013-06-10 | 118,631,867 | 0 | 16.5590 | 716,419,399 | 2013-05-31 |
| 3039 | 2013-06-07 | 118,631,867 | -20,000 | 16.5590 | 716,419,399 | 2013-05-31 |
| 3040 | 2013-06-06 | 118,651,867 | 0 | 16.5618 | 716,419,399 | 2013-05-31 |
| 3041 | 2013-06-05 | 118,651,867 | 0 | 16.5618 | 716,419,399 | 2013-05-31 |
| 3042 | 2013-06-04 | 118,651,867 | 0 | 16.5618 | 716,419,399 | 2013-05-31 |
| 3043 | 2013-06-03 | 118,651,867 | 0 | 16.5618 | 716,419,399 | 2013-05-31 |
| 3044 | 2013-05-31 | 118,651,867 | 0 | 16.5618 | 716,419,399 | 2013-05-31 |
| 3045 | 2013-05-30 | 118,651,867 | 10,000 | 16.5618 | 716,419,399 | 2013-04-30 |
| 3046 | 2013-05-29 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3047 | 2013-05-28 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3048 | 2013-05-27 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3049 | 2013-05-24 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3050 | 2013-05-23 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3051 | 2013-05-22 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3052 | 2013-05-21 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3053 | 2013-05-20 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3054 | 2013-05-16 | 118,641,867 | 0 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3055 | 2013-05-15 | 118,641,867 | -4,000 | 16.5604 | 716,419,399 | 2013-04-30 |
| 3056 | 2013-05-14 | 118,645,867 | 0 | 16.5610 | 716,419,399 | 2013-04-30 |
| 3057 | 2013-05-13 | 118,645,867 | 0 | 16.5610 | 716,419,399 | 2013-04-30 |
| 3058 | 2013-05-10 | 118,645,867 | 0 | 16.5610 | 716,419,399 | 2013-04-30 |
| 3059 | 2013-05-09 | 118,645,867 | -40,000 | 16.5610 | 716,419,399 | 2013-04-30 |
| 3060 | 2013-05-08 | 118,685,867 | 10,000 | 16.5665 | 716,419,399 | 2013-04-30 |
| 3061 | 2013-05-07 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-04-30 |
| 3062 | 2013-05-06 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-04-30 |
| 3063 | 2013-05-03 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-04-30 |
| 3064 | 2013-05-02 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-04-30 |
| 3065 | 2013-04-30 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-04-30 |
| 3066 | 2013-04-29 | 118,675,867 | 0 | 16.5651 | 716,419,399 | 2013-03-31 |
| 3067 | 2013-04-26 | 118,675,867 | 140,000 | 16.5651 | 716,419,399 | 2013-03-31 |
| 3068 | 2013-04-25 | 118,535,867 | 0 | 16.5456 | 716,419,399 | 2013-03-31 |
| 3069 | 2013-04-24 | 118,535,867 | 100,000 | 16.5456 | 716,419,399 | 2013-03-31 |
| 3070 | 2013-04-23 | 118,435,867 | 82,000 | 16.5316 | 716,419,399 | 2013-03-31 |
| 3071 | 2013-04-22 | 118,353,867 | 0 | 16.5202 | 716,419,399 | 2013-03-31 |
| 3072 | 2013-04-19 | 118,353,867 | 6,000 | 16.5202 | 716,419,399 | 2013-03-31 |
| 3073 | 2013-04-18 | 118,347,867 | 64,000 | 16.5194 | 716,419,399 | 2013-03-31 |
| 3074 | 2013-04-17 | 118,283,867 | -180,000 | 16.5104 | 716,419,399 | 2013-03-31 |
| 3075 | 2013-04-16 | 118,463,867 | 0 | 16.5355 | 716,419,399 | 2013-03-31 |
| 3076 | 2013-04-15 | 118,463,867 | -206,000 | 16.5355 | 716,419,399 | 2013-03-31 |
| 3077 | 2013-04-12 | 118,669,867 | 0 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3078 | 2013-04-11 | 118,669,867 | 0 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3079 | 2013-04-10 | 118,669,867 | 0 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3080 | 2013-04-09 | 118,669,867 | 0 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3081 | 2013-04-08 | 118,669,867 | 0 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3082 | 2013-04-05 | 118,669,867 | 36,000 | 16.5643 | 716,419,399 | 2013-03-31 |
| 3083 | 2013-04-03 | 118,633,867 | 4,000 | 16.5593 | 716,419,399 | 2013-03-31 |
| 3084 | 2013-04-02 | 118,629,867 | 0 | 16.5587 | 716,419,399 | 2013-03-31 |
| 3085 | 2013-03-28 | 118,629,867 | 0 | 16.5587 | 716,419,399 | 2013-02-28 |
| 3086 | 2013-03-27 | 118,629,867 | 0 | 16.5587 | 716,419,399 | 2013-02-28 |
| 3087 | 2013-03-26 | 118,629,867 | 46,000 | 16.5587 | 716,419,399 | 2013-02-28 |
| 3088 | 2013-03-25 | 118,583,867 | 0 | 16.5523 | 716,419,399 | 2013-02-28 |
| 3089 | 2013-03-22 | 118,583,867 | 0 | 16.5523 | 716,419,399 | 2013-02-28 |
| 3090 | 2013-03-21 | 118,583,867 | 0 | 16.5523 | 716,419,399 | 2013-02-28 |
| 3091 | 2013-03-20 | 118,583,867 | 166,000 | 16.5523 | 716,419,399 | 2013-02-28 |
| 3092 | 2013-03-19 | 118,417,867 | 0 | 16.5291 | 716,419,399 | 2013-02-28 |
| 3093 | 2013-03-18 | 118,417,867 | 0 | 16.5291 | 716,419,399 | 2013-02-28 |
| 3094 | 2013-03-15 | 118,417,867 | 254,000 | 16.5291 | 716,419,399 | 2013-02-28 |
| 3095 | 2013-03-14 | 118,163,867 | 22,000 | 16.4937 | 716,419,399 | 2013-02-28 |
| 3096 | 2013-03-13 | 118,141,867 | 0 | 16.4906 | 716,419,399 | 2013-02-28 |
| 3097 | 2013-03-12 | 118,141,867 | 0 | 16.4906 | 716,419,399 | 2013-02-28 |
| 3098 | 2013-03-11 | 118,141,867 | 0 | 16.4906 | 716,419,399 | 2013-02-28 |
| 3099 | 2013-03-08 | 118,141,867 | 26,000 | 16.4906 | 716,419,399 | 2013-02-28 |
| 3100 | 2013-03-07 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3101 | 2013-03-06 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3102 | 2013-03-05 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3103 | 2013-03-04 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3104 | 2013-03-01 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3105 | 2013-02-28 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-02-28 |
| 3106 | 2013-02-27 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-01-31 |
| 3107 | 2013-02-26 | 118,115,867 | 0 | 16.4870 | 716,419,399 | 2013-01-31 |
| 3108 | 2013-02-25 | 118,115,867 | 40,000 | 16.4870 | 716,419,399 | 2013-01-31 |
| 3109 | 2013-02-22 | 118,075,867 | 96,000 | 16.4814 | 716,419,399 | 2013-01-31 |
| 3110 | 2013-02-21 | 117,979,867 | 38,000 | 16.4680 | 716,419,399 | 2013-01-31 |
| 3111 | 2013-02-20 | 117,941,867 | 1,026,000 | 16.4627 | 716,419,399 | 2013-01-31 |
| 3112 | 2013-02-19 | 116,915,867 | 8,076,000 | 16.3195 | 716,419,399 | 2013-01-31 |
| 3113 | 2013-02-18 | 108,839,867 | 42,000 | 15.1922 | 716,419,399 | 2013-01-31 |
| 3114 | 2013-02-15 | 108,797,867 | 80,000 | 15.1863 | 716,419,399 | 2013-01-31 |
| 3115 | 2013-02-14 | 108,717,867 | -32,000 | 15.1752 | 716,419,399 | 2013-01-31 |
| 3116 | 2013-02-08 | 108,749,867 | 0 | 15.1796 | 716,419,399 | 2013-01-31 |
| 3117 | 2013-02-07 | 108,749,867 | 0 | 15.1796 | 716,419,399 | 2013-01-31 |
| 3118 | 2013-02-06 | 108,749,867 | -7,500,000 | 15.1796 | 716,419,399 | 2013-01-31 |
| 3119 | 2013-02-05 | 116,249,867 | 6,000 | 16.2265 | 716,419,399 | 2013-01-31 |
| 3120 | 2013-02-04 | 116,243,867 | 0 | 16.2257 | 716,419,399 | 2013-01-31 |
| 3121 | 2013-02-01 | 116,243,867 | 0 | 16.2257 | 716,419,399 | 2013-01-31 |
| 3122 | 2013-01-31 | 116,243,867 | 22,000 | 16.2257 | 716,419,399 | 2013-01-31 |
| 3123 | 2013-01-30 | 116,221,867 | -20,000 | 16.2226 | 716,419,399 | 2012-12-31 |
| 3124 | 2013-01-29 | 116,241,867 | 0 | 16.2254 | 716,419,399 | 2012-12-31 |
| 3125 | 2013-01-28 | 116,241,867 | 16,000 | 16.2254 | 716,419,399 | 2012-12-31 |
| 3126 | 2013-01-25 | 116,225,867 | 70,000 | 16.2232 | 716,419,399 | 2012-12-31 |
| 3127 | 2013-01-24 | 116,155,867 | -10,000 | 16.2134 | 716,419,399 | 2012-12-31 |
| 3128 | 2013-01-23 | 116,165,867 | -46,000 | 16.2148 | 716,419,399 | 2012-12-31 |
| 3129 | 2013-01-22 | 116,211,867 | 0 | 16.2212 | 716,419,399 | 2012-12-31 |
| 3130 | 2013-01-21 | 116,211,867 | 0 | 16.2212 | 716,419,399 | 2012-12-31 |
| 3131 | 2013-01-18 | 116,211,867 | -12,000 | 16.2212 | 716,419,399 | 2012-12-31 |
| 3132 | 2013-01-17 | 116,223,867 | 0 | 16.2229 | 716,419,399 | 2012-12-31 |
| 3133 | 2013-01-16 | 116,223,867 | 48,000 | 16.2229 | 716,419,399 | 2012-12-31 |
| 3134 | 2013-01-15 | 116,175,867 | 0 | 16.2162 | 716,419,399 | 2012-12-31 |
| 3135 | 2013-01-14 | 116,175,867 | -8,000 | 16.2162 | 716,419,399 | 2012-12-31 |
| 3136 | 2013-01-11 | 116,183,867 | -18,000 | 16.2173 | 716,419,399 | 2012-12-31 |
| 3137 | 2013-01-10 | 116,201,867 | -46,000 | 16.2198 | 716,419,399 | 2012-12-31 |
| 3138 | 2013-01-09 | 116,247,867 | 4,000 | 16.2262 | 716,419,399 | 2012-12-31 |
| 3139 | 2013-01-08 | 116,243,867 | -320,000 | 16.2257 | 716,419,399 | 2012-12-31 |
| 3140 | 2013-01-07 | 116,563,867 | 84,000 | 16.2703 | 716,419,399 | 2012-12-31 |
| 3141 | 2013-01-04 | 116,479,867 | -8,000 | 16.2586 | 716,419,399 | 2012-12-31 |
| 3142 | 2013-01-03 | 116,487,867 | -40,000 | 16.2597 | 716,419,399 | 2012-12-31 |
| 3143 | 2013-01-02 | 116,527,867 | 28,000 | 16.2653 | 716,419,399 | 2012-12-31 |
| 3144 | 2012-12-31 | 116,499,867 | 0 | 16.2614 | 716,419,399 | 2012-12-31 |
| 3145 | 2012-12-28 | 116,499,867 | -600,000 | 16.2614 | 716,419,399 | 2012-11-30 |
| 3146 | 2012-12-27 | 117,099,867 | -160,000 | 16.3452 | 716,419,399 | 2012-11-30 |
| 3147 | 2012-12-24 | 117,259,867 | 0 | 16.3675 | 716,419,399 | 2012-11-30 |
| 3148 | 2012-12-21 | 117,259,867 | 124,000 | 16.3675 | 716,419,399 | 2012-11-30 |
| 3149 | 2012-12-20 | 117,135,867 | -554,000 | 16.3502 | 716,419,399 | 2012-11-30 |
| 3150 | 2012-12-19 | 117,689,867 | 34,000 | 16.4275 | 716,419,399 | 2012-11-30 |
| 3151 | 2012-12-18 | 117,655,867 | -20,000 | 16.4228 | 716,419,399 | 2012-11-30 |
| 3152 | 2012-12-17 | 117,675,867 | -20,000 | 16.4256 | 716,419,399 | 2012-11-30 |
| 3153 | 2012-12-14 | 117,695,867 | 108,000 | 16.4283 | 716,419,399 | 2012-11-30 |
| 3154 | 2012-12-13 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3155 | 2012-12-12 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3156 | 2012-12-11 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3157 | 2012-12-10 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3158 | 2012-12-07 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3159 | 2012-12-06 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3160 | 2012-12-05 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3161 | 2012-12-04 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3162 | 2012-12-03 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3163 | 2012-11-30 | 117,587,867 | 0 | 16.4133 | 716,419,399 | 2012-11-30 |
| 3164 | 2012-11-29 | 117,587,867 | 7,500,000 | 16.4133 | 716,419,399 | 2012-10-31 |
| 3165 | 2012-11-28 | 110,087,867 | 0 | 15.3664 | 716,419,399 | 2012-10-31 |
| 3166 | 2012-11-27 | 110,087,867 | -7,962,000 | 15.3664 | 716,419,399 | 2012-10-31 |
| 3167 | 2012-11-26 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3168 | 2012-11-23 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3169 | 2012-11-22 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3170 | 2012-11-21 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3171 | 2012-11-20 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3172 | 2012-11-19 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3173 | 2012-11-16 | 118,049,867 | 0 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3174 | 2012-11-15 | 118,049,867 | -88,000 | 16.4778 | 716,419,399 | 2012-10-31 |
| 3175 | 2012-11-14 | 118,137,867 | -94,000 | 16.4900 | 716,419,399 | 2012-10-31 |
| 3176 | 2012-11-13 | 118,231,867 | 0 | 16.5032 | 716,419,399 | 2012-10-31 |
| 3177 | 2012-11-12 | 118,231,867 | 0 | 16.5032 | 716,419,399 | 2012-10-31 |
| 3178 | 2012-11-09 | 118,231,867 | 0 | 16.5032 | 716,419,399 | 2012-10-31 |
| 3179 | 2012-11-08 | 118,231,867 | 20,000 | 16.5032 | 716,419,399 | 2012-10-31 |
| 3180 | 2012-11-07 | 118,211,867 | -210,000 | 16.5004 | 716,419,399 | 2012-10-31 |
| 3181 | 2012-11-06 | 118,421,867 | 30,000 | 16.5297 | 716,419,399 | 2012-10-31 |
| 3182 | 2012-11-05 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-10-31 |
| 3183 | 2012-11-02 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-10-31 |
| 3184 | 2012-11-01 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-10-31 |
| 3185 | 2012-10-31 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-10-31 |
| 3186 | 2012-10-30 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-09-30 |
| 3187 | 2012-10-29 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-09-30 |
| 3188 | 2012-10-26 | 118,391,867 | 0 | 16.5255 | 716,419,399 | 2012-09-30 |
| 3189 | 2012-10-25 | 118,391,867 | -100,000 | 16.5255 | 716,419,399 | 2012-09-30 |
| 3190 | 2012-10-24 | 118,491,867 | -30,000 | 16.5395 | 716,419,399 | 2012-09-30 |
| 3191 | 2012-10-22 | 118,521,867 | -100,000 | 16.5436 | 716,419,399 | 2012-09-30 |
| 3192 | 2012-10-19 | 118,621,867 | -160,000 | 16.5576 | 716,419,399 | 2012-09-30 |
| 3193 | 2012-10-18 | 118,781,867 | 0 | 16.5799 | 716,419,399 | 2012-09-30 |
| 3194 | 2012-10-17 | 118,781,867 | 0 | 16.5799 | 716,419,399 | 2012-09-30 |
| 3195 | 2012-10-16 | 118,781,867 | -50,000 | 16.5799 | 716,419,399 | 2012-09-30 |
| 3196 | 2012-10-15 | 118,831,867 | -146,000 | 16.5869 | 716,419,399 | 2012-09-30 |
| 3197 | 2012-10-12 | 118,977,867 | 102,000 | 16.6073 | 716,419,399 | 2012-09-30 |
| 3198 | 2012-10-11 | 118,875,867 | 0 | 16.5931 | 716,419,399 | 2012-09-30 |
| 3199 | 2012-10-10 | 118,875,867 | -80,000 | 16.5931 | 716,419,399 | 2012-09-30 |
| 3200 | 2012-10-09 | 118,955,867 | 20,000 | 16.6042 | 716,419,399 | 2012-09-30 |
| 3201 | 2012-10-08 | 118,935,867 | 6,000 | 16.6014 | 716,419,399 | 2012-09-30 |
| 3202 | 2012-10-05 | 118,929,867 | 7,962,000 | 16.6006 | 716,419,399 | 2012-09-30 |
| 3203 | 2012-10-04 | 110,967,867 | 0 | 15.4892 | 716,419,399 | 2012-09-30 |
| 3204 | 2012-10-03 | 110,967,867 | 0 | 15.4892 | 716,419,399 | 2012-09-30 |
| 3205 | 2012-09-28 | 110,967,867 | 0 | 15.4892 | 716,419,399 | 2012-08-31 |
| 3206 | 2012-09-27 | 110,967,867 | 40,000 | 15.4892 | 716,419,399 | 2012-08-31 |
| 3207 | 2012-09-26 | 110,927,867 | 0 | 15.4836 | 716,419,399 | 2012-08-31 |
| 3208 | 2012-09-25 | 110,927,867 | 20,000 | 15.4836 | 716,419,399 | 2012-08-31 |
| 3209 | 2012-09-24 | 110,907,867 | 0 | 15.4809 | 716,419,399 | 2012-08-31 |
| 3210 | 2012-09-21 | 110,907,867 | -6,000 | 15.4809 | 716,419,399 | 2012-08-31 |
| 3211 | 2012-09-20 | 110,913,867 | 10,000 | 15.4817 | 716,419,399 | 2012-08-31 |
| 3212 | 2012-09-19 | 110,903,867 | -6,000 | 15.4803 | 716,419,399 | 2012-08-31 |
| 3213 | 2012-09-18 | 110,909,867 | 0 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3214 | 2012-09-17 | 110,909,867 | 0 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3215 | 2012-09-14 | 110,909,867 | 0 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3216 | 2012-09-13 | 110,909,867 | 0 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3217 | 2012-09-12 | 110,909,867 | -2,000 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3218 | 2012-09-11 | 110,911,867 | 2,000 | 15.4814 | 716,419,399 | 2012-08-31 |
| 3219 | 2012-09-10 | 110,909,867 | -12,000 | 15.4811 | 716,419,399 | 2012-08-31 |
| 3220 | 2012-09-07 | 110,921,867 | -60,000 | 15.4828 | 716,419,399 | 2012-08-31 |
| 3221 | 2012-09-06 | 110,981,867 | 0 | 15.4912 | 716,419,399 | 2012-08-31 |
| 3222 | 2012-09-05 | 110,981,867 | 0 | 15.4912 | 716,419,399 | 2012-08-31 |
| 3223 | 2012-09-04 | 110,981,867 | 0 | 15.4912 | 716,419,399 | 2012-08-31 |
| 3224 | 2012-09-03 | 110,981,867 | 0 | 15.4912 | 716,419,399 | 2012-08-31 |
| 3225 | 2012-08-31 | 110,981,867 | -34,000 | 15.4912 | 716,419,399 | 2012-08-31 |
| 3226 | 2012-08-30 | 111,015,867 | -122,000 | 15.4959 | 716,419,399 | 2012-07-31 |
| 3227 | 2012-08-29 | 111,137,867 | -160,000 | 15.5130 | 716,419,399 | 2012-07-31 |
| 3228 | 2012-08-28 | 111,297,867 | -218,667 | 15.5353 | 716,419,399 | 2012-07-31 |
| 3229 | 2012-08-27 | 111,516,534 | 276,000 | 15.5658 | 716,419,399 | 2012-07-31 |
| 3230 | 2012-08-24 | 111,240,534 | -612,000 | 15.5273 | 716,419,399 | 2012-07-31 |
| 3231 | 2012-08-23 | 111,852,534 | -42,000 | 15.6127 | 716,419,399 | 2012-07-31 |
| 3232 | 2012-08-22 | 111,894,534 | 33,138,000 | 15.6186 | 716,419,399 | 2012-07-31 |
| 3233 | 2012-08-21 | 78,756,534 | 0 | 10.9931 | 716,419,399 | 2012-07-31 |
| 3234 | 2012-08-20 | 78,756,534 | 0 | 10.9931 | 716,419,399 | 2012-07-31 |
| 3235 | 2012-08-17 | 78,756,534 | 0 | 10.9931 | 716,419,399 | 2012-07-31 |
| 3236 | 2012-08-16 | 78,756,534 | 0 | 10.9931 | 716,419,399 | 2012-07-31 |
| 3237 | 2012-08-15 | 78,756,534 | -7,972,000 | 10.9931 | 716,419,399 | 2012-07-31 |
| 3238 | 2012-08-14 | 86,728,534 | 0 | 12.1058 | 716,419,399 | 2012-07-31 |
| 3239 | 2012-08-13 | 86,728,534 | 0 | 12.1058 | 716,419,399 | 2012-07-31 |
| 3240 | 2012-08-10 | 86,728,534 | 0 | 12.1058 | 716,419,399 | 2012-07-31 |
| 3241 | 2012-08-09 | 86,728,534 | 2,000 | 12.1058 | 716,419,399 | 2012-07-31 |
| 3242 | 2012-08-08 | 86,726,534 | 7,962,000 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3243 | 2012-08-07 | 78,764,534 | -7,962,000 | 10.9942 | 716,419,399 | 2012-07-31 |
| 3244 | 2012-08-06 | 86,726,534 | 0 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3245 | 2012-08-03 | 86,726,534 | -500 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3246 | 2012-08-02 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3247 | 2012-08-01 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3248 | 2012-07-31 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-07-31 |
| 3249 | 2012-07-30 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3250 | 2012-07-27 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3251 | 2012-07-26 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3252 | 2012-07-25 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3253 | 2012-07-24 | 86,727,034 | 0 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3254 | 2012-07-23 | 86,727,034 | -40,000 | 12.1056 | 716,419,399 | 2012-06-30 |
| 3255 | 2012-07-20 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3256 | 2012-07-19 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3257 | 2012-07-18 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3258 | 2012-07-17 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3259 | 2012-07-16 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3260 | 2012-07-13 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3261 | 2012-07-12 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3262 | 2012-07-11 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3263 | 2012-07-10 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3264 | 2012-07-09 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3265 | 2012-07-06 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3266 | 2012-07-05 | 86,767,034 | 0 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3267 | 2012-07-04 | 86,767,034 | -2,000 | 12.1112 | 716,419,399 | 2012-06-30 |
| 3268 | 2012-07-03 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-06-30 |
| 3269 | 2012-06-29 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3270 | 2012-06-28 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3271 | 2012-06-27 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3272 | 2012-06-26 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3273 | 2012-06-25 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3274 | 2012-06-22 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3275 | 2012-06-21 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3276 | 2012-06-20 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3277 | 2012-06-19 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3278 | 2012-06-18 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3279 | 2012-06-15 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3280 | 2012-06-14 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3281 | 2012-06-13 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3282 | 2012-06-12 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3283 | 2012-06-11 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3284 | 2012-06-08 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3285 | 2012-06-07 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3286 | 2012-06-06 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3287 | 2012-06-05 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3288 | 2012-06-04 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3289 | 2012-06-01 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3290 | 2012-05-31 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-05-31 |
| 3291 | 2012-05-30 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3292 | 2012-05-29 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3293 | 2012-05-28 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3294 | 2012-05-25 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3295 | 2012-05-24 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3296 | 2012-05-23 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3297 | 2012-05-22 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3298 | 2012-05-21 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3299 | 2012-05-18 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3300 | 2012-05-17 | 86,769,034 | 0 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3301 | 2012-05-16 | 86,769,034 | 200,000 | 12.1115 | 716,419,399 | 2012-04-30 |
| 3302 | 2012-05-15 | 86,569,034 | 0 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3303 | 2012-05-14 | 86,569,034 | 0 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3304 | 2012-05-11 | 86,569,034 | 0 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3305 | 2012-05-10 | 86,569,034 | 0 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3306 | 2012-05-09 | 86,569,034 | 0 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3307 | 2012-05-08 | 86,569,034 | 20,000 | 12.0836 | 716,419,399 | 2012-04-30 |
| 3308 | 2012-05-07 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-04-30 |
| 3309 | 2012-05-04 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-04-30 |
| 3310 | 2012-05-03 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-04-30 |
| 3311 | 2012-05-02 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-04-30 |
| 3312 | 2012-04-30 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-04-30 |
| 3313 | 2012-04-27 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3314 | 2012-04-26 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3315 | 2012-04-25 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3316 | 2012-04-24 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3317 | 2012-04-23 | 86,549,034 | 0 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3318 | 2012-04-20 | 86,549,034 | -50,000 | 12.0808 | 716,419,399 | 2012-03-31 |
| 3319 | 2012-04-19 | 86,599,034 | 0 | 12.0878 | 716,419,399 | 2012-03-31 |
| 3320 | 2012-04-18 | 86,599,034 | 0 | 12.0878 | 716,419,399 | 2012-03-31 |
| 3321 | 2012-04-17 | 86,599,034 | -154,000 | 12.0878 | 716,419,399 | 2012-03-31 |
| 3322 | 2012-04-16 | 86,753,034 | -20,000 | 12.1093 | 716,419,399 | 2012-03-31 |
| 3323 | 2012-04-13 | 86,773,034 | 0 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3324 | 2012-04-12 | 86,773,034 | 0 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3325 | 2012-04-11 | 86,773,034 | 0 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3326 | 2012-04-10 | 86,773,034 | 0 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3327 | 2012-04-05 | 86,773,034 | 0 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3328 | 2012-04-03 | 86,773,034 | 10,000 | 12.1120 | 716,419,399 | 2012-03-31 |
| 3329 | 2012-04-02 | 86,763,034 | 0 | 12.1106 | 716,419,399 | 2012-03-31 |
| 3330 | 2012-03-30 | 86,763,034 | 0 | 12.1106 | 716,419,399 | 2012-02-29 |
| 3331 | 2012-03-29 | 86,763,034 | 0 | 12.1106 | 716,419,399 | 2012-02-29 |
| 3332 | 2012-03-28 | 86,763,034 | 0 | 12.1106 | 716,419,399 | 2012-02-29 |
| 3333 | 2012-03-27 | 86,763,034 | -22,000 | 12.1106 | 716,419,399 | 2012-02-29 |
| 3334 | 2012-03-26 | 86,785,034 | 0 | 12.1137 | 716,419,399 | 2012-02-29 |
| 3335 | 2012-03-23 | 86,785,034 | 0 | 12.1137 | 716,419,399 | 2012-02-29 |
| 3336 | 2012-03-22 | 86,785,034 | 20,000 | 12.1137 | 716,419,399 | 2012-02-29 |
| 3337 | 2012-03-21 | 86,765,034 | -80,000 | 12.1109 | 716,419,399 | 2012-02-29 |
| 3338 | 2012-03-20 | 86,845,034 | 0 | 12.1221 | 716,419,399 | 2012-02-29 |
| 3339 | 2012-03-19 | 86,845,034 | -2,000 | 12.1221 | 716,419,399 | 2012-02-29 |
| 3340 | 2012-03-16 | 86,847,034 | -24,000 | 12.1224 | 716,419,399 | 2012-02-29 |
| 3341 | 2012-03-15 | 86,871,034 | 0 | 12.1257 | 716,419,399 | 2012-02-29 |
| 3342 | 2012-03-14 | 86,871,034 | -10,000 | 12.1257 | 716,419,399 | 2012-02-29 |
| 3343 | 2012-03-13 | 86,881,034 | 60,000 | 12.1271 | 716,419,399 | 2012-02-29 |
| 3344 | 2012-03-12 | 86,821,034 | 0 | 12.1187 | 716,419,399 | 2012-02-29 |
| 3345 | 2012-03-09 | 86,821,034 | 10,000 | 12.1187 | 716,419,399 | 2012-02-29 |
| 3346 | 2012-03-08 | 86,811,034 | -30,000 | 12.1173 | 716,419,399 | 2012-02-29 |
| 3347 | 2012-03-07 | 86,841,034 | 0 | 12.1215 | 716,419,399 | 2012-02-29 |
| 3348 | 2012-03-06 | 86,841,034 | 0 | 12.1215 | 716,419,399 | 2012-02-29 |
| 3349 | 2012-03-05 | 86,841,034 | -50,000 | 12.1215 | 716,419,399 | 2012-02-29 |
| 3350 | 2012-03-02 | 86,891,034 | 0 | 12.1285 | 716,419,399 | 2012-02-29 |
| 3351 | 2012-03-01 | 86,891,034 | 20,000 | 12.1285 | 716,419,399 | 2012-02-29 |
| 3352 | 2012-02-29 | 86,871,034 | -80,000 | 12.1257 | 716,419,399 | 2012-02-29 |
| 3353 | 2012-02-28 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3354 | 2012-02-27 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3355 | 2012-02-24 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3356 | 2012-02-23 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3357 | 2012-02-22 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3358 | 2012-02-21 | 86,951,034 | 0 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3359 | 2012-02-20 | 86,951,034 | -20,000 | 12.1369 | 716,419,399 | 2012-01-31 |
| 3360 | 2012-02-17 | 86,971,034 | 0 | 12.1397 | 716,419,399 | 2012-01-31 |
| 3361 | 2012-02-16 | 86,971,034 | -118,000 | 12.1397 | 716,419,399 | 2012-01-31 |
| 3362 | 2012-02-15 | 87,089,034 | 0 | 12.1562 | 716,419,399 | 2012-01-31 |
| 3363 | 2012-02-14 | 87,089,034 | 0 | 12.1562 | 716,419,399 | 2012-01-31 |
| 3364 | 2012-02-13 | 87,089,034 | 0 | 12.1562 | 716,419,399 | 2012-01-31 |
| 3365 | 2012-02-10 | 87,089,034 | 0 | 12.1562 | 716,419,399 | 2012-01-31 |
| 3366 | 2012-02-09 | 87,089,034 | 34,000 | 12.1562 | 716,419,399 | 2012-01-31 |
| 3367 | 2012-02-08 | 87,055,034 | 0 | 12.1514 | 716,419,399 | 2012-01-31 |
| 3368 | 2012-02-07 | 87,055,034 | 0 | 12.1514 | 716,419,399 | 2012-01-31 |
| 3369 | 2012-02-06 | 87,055,034 | 0 | 12.1514 | 716,419,399 | 2012-01-31 |
| 3370 | 2012-02-03 | 87,055,034 | 0 | 12.1514 | 716,419,399 | 2012-01-31 |
| 3371 | 2012-02-02 | 87,055,034 | -50,000 | 12.1514 | 716,419,399 | 2012-01-31 |
| 3372 | 2012-02-01 | 87,105,034 | 0 | 12.1584 | 716,419,399 | 2012-01-31 |
| 3373 | 2012-01-31 | 87,105,034 | 62,000 | 12.1584 | 716,419,399 | 2012-01-31 |
| 3374 | 2012-01-30 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3375 | 2012-01-27 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3376 | 2012-01-26 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3377 | 2012-01-20 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3378 | 2012-01-19 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3379 | 2012-01-18 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3380 | 2012-01-17 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3381 | 2012-01-16 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3382 | 2012-01-13 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3383 | 2012-01-12 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3384 | 2012-01-11 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3385 | 2012-01-10 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3386 | 2012-01-09 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3387 | 2012-01-06 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3388 | 2012-01-05 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3389 | 2012-01-04 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3390 | 2012-01-03 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-12-31 |
| 3391 | 2011-12-30 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3392 | 2011-12-29 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3393 | 2011-12-28 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3394 | 2011-12-23 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3395 | 2011-12-22 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3396 | 2011-12-21 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3397 | 2011-12-20 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3398 | 2011-12-19 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3399 | 2011-12-16 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3400 | 2011-12-15 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3401 | 2011-12-14 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3402 | 2011-12-13 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3403 | 2011-12-12 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3404 | 2011-12-09 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3405 | 2011-12-08 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3406 | 2011-12-07 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3407 | 2011-12-06 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3408 | 2011-12-05 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3409 | 2011-12-02 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3410 | 2011-12-01 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3411 | 2011-11-30 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-11-30 |
| 3412 | 2011-11-29 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3413 | 2011-11-28 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3414 | 2011-11-25 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3415 | 2011-11-24 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3416 | 2011-11-23 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3417 | 2011-11-22 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3418 | 2011-11-21 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3419 | 2011-11-18 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3420 | 2011-11-17 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3421 | 2011-11-16 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3422 | 2011-11-15 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3423 | 2011-11-14 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3424 | 2011-11-11 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3425 | 2011-11-10 | 87,043,034 | 0 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3426 | 2011-11-09 | 87,043,034 | 20,000 | 12.1497 | 716,419,399 | 2011-10-31 |
| 3427 | 2011-11-08 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3428 | 2011-11-07 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3429 | 2011-11-04 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3430 | 2011-11-03 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3431 | 2011-11-02 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3432 | 2011-11-01 | 87,023,034 | 0 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3433 | 2011-10-31 | 87,023,034 | 2,000 | 12.1469 | 716,419,399 | 2011-10-31 |
| 3434 | 2011-10-28 | 87,021,034 | 0 | 12.1467 | 716,419,399 | 2011-09-30 |
| 3435 | 2011-10-27 | 87,021,034 | 0 | 12.1467 | 716,419,399 | 2011-09-30 |
| 3436 | 2011-10-26 | 87,021,034 | -90,000 | 12.1467 | 716,419,399 | 2011-09-30 |
| 3437 | 2011-10-25 | 87,111,034 | 0 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3438 | 2011-10-24 | 87,111,034 | 0 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3439 | 2011-10-21 | 87,111,034 | 0 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3440 | 2011-10-20 | 87,111,034 | 0 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3441 | 2011-10-19 | 87,111,034 | 0 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3442 | 2011-10-18 | 87,111,034 | -50,000 | 12.1592 | 716,419,399 | 2011-09-30 |
| 3443 | 2011-10-17 | 87,161,034 | 0 | 12.1662 | 716,419,399 | 2011-09-30 |
| 3444 | 2011-10-14 | 87,161,034 | 0 | 12.1662 | 716,419,399 | 2011-09-30 |
| 3445 | 2011-10-13 | 87,161,034 | 0 | 12.1662 | 716,419,399 | 2011-09-30 |
| 3446 | 2011-10-12 | 87,161,034 | 108,000 | 12.1662 | 716,419,399 | 2011-09-30 |
| 3447 | 2011-10-11 | 87,053,034 | 0 | 12.1511 | 716,419,399 | 2011-09-30 |
| 3448 | 2011-10-10 | 87,053,034 | -80,000 | 12.1511 | 716,419,399 | 2011-09-30 |
| 3449 | 2011-10-07 | 87,133,034 | 0 | 12.1623 | 716,419,399 | 2011-09-30 |
| 3450 | 2011-10-06 | 87,133,034 | 0 | 12.1623 | 716,419,399 | 2011-09-30 |
| 3451 | 2011-10-04 | 87,133,034 | 0 | 12.1623 | 716,419,399 | 2011-09-30 |
| 3452 | 2011-10-03 | 87,133,034 | 0 | 12.1623 | 716,419,399 | 2011-09-30 |
| 3453 | 2011-09-30 | 87,133,034 | 0 | 12.1623 | 716,419,399 | 2011-09-30 |
| 3454 | 2011-09-29 | 87,133,034 | 0 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3455 | 2011-09-28 | 87,133,034 | 0 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3456 | 2011-09-27 | 87,133,034 | 0 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3457 | 2011-09-26 | 87,133,034 | 0 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3458 | 2011-09-23 | 87,133,034 | 0 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3459 | 2011-09-22 | 87,133,034 | -70,000 | 13.6921 | 636,376,710 | 2011-08-31 |
| 3460 | 2011-09-21 | 87,203,034 | 0 | 13.7031 | 636,376,710 | 2011-08-31 |
| 3461 | 2011-09-20 | 87,203,034 | -270,000 | 13.7031 | 636,376,710 | 2011-08-31 |
| 3462 | 2011-09-19 | 87,473,034 | 0 | 13.7455 | 636,376,710 | 2011-08-31 |
| 3463 | 2011-09-16 | 87,473,034 | 0 | 13.7455 | 636,376,710 | 2011-08-31 |
| 3464 | 2011-09-15 | 87,473,034 | -150,000 | 13.7455 | 636,376,710 | 2011-08-31 |
| 3465 | 2011-09-14 | 87,623,034 | -270,000 | 13.7691 | 636,376,710 | 2011-08-31 |
| 3466 | 2011-09-12 | 87,893,034 | -4,000 | 13.8115 | 636,376,710 | 2011-08-31 |
| 3467 | 2011-09-09 | 87,897,034 | 0 | 13.8121 | 636,376,710 | 2011-08-31 |
| 3468 | 2011-09-08 | 87,897,034 | -66,000 | 13.8121 | 636,376,710 | 2011-08-31 |
| 3469 | 2011-09-07 | 87,963,034 | -130,000 | 13.8225 | 636,376,710 | 2011-08-31 |
| 3470 | 2011-09-06 | 88,093,034 | -100,000 | 13.8429 | 636,376,710 | 2011-08-31 |
| 3471 | 2011-09-05 | 88,193,034 | 20,000 | 13.8586 | 636,376,710 | 2011-08-31 |
| 3472 | 2011-09-02 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-08-31 |
| 3473 | 2011-09-01 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-08-31 |
| 3474 | 2011-08-31 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-08-31 |
| 3475 | 2011-08-30 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3476 | 2011-08-29 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3477 | 2011-08-26 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3478 | 2011-08-25 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3479 | 2011-08-24 | 88,173,034 | 0 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3480 | 2011-08-23 | 88,173,034 | -2,000 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3481 | 2011-08-22 | 88,175,034 | 0 | 13.8558 | 636,376,710 | 2011-07-31 |
| 3482 | 2011-08-19 | 88,175,034 | 0 | 13.8558 | 636,376,710 | 2011-07-31 |
| 3483 | 2011-08-18 | 88,175,034 | 0 | 13.8558 | 636,376,710 | 2011-07-31 |
| 3484 | 2011-08-17 | 88,175,034 | 2,000 | 13.8558 | 636,376,710 | 2011-07-31 |
| 3485 | 2011-08-16 | 88,173,034 | 32,000 | 13.8555 | 636,376,710 | 2011-07-31 |
| 3486 | 2011-08-15 | 88,141,034 | -200,000 | 13.8504 | 636,376,710 | 2011-07-31 |
| 3487 | 2011-08-12 | 88,341,034 | 0 | 13.8819 | 636,376,710 | 2011-07-31 |
| 3488 | 2011-08-11 | 88,341,034 | 0 | 13.8819 | 636,376,710 | 2011-07-31 |
| 3489 | 2011-08-10 | 88,341,034 | 0 | 13.8819 | 636,376,710 | 2011-07-31 |
| 3490 | 2011-08-09 | 88,341,034 | -54,000 | 13.8819 | 636,376,710 | 2011-07-31 |
| 3491 | 2011-08-08 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3492 | 2011-08-05 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3493 | 2011-08-04 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3494 | 2011-08-03 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3495 | 2011-08-02 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3496 | 2011-08-01 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-07-31 |
| 3497 | 2011-07-29 | 88,395,034 | 0 | 13.8904 | 636,376,710 | 2011-06-30 |
| 3498 | 2011-07-28 | 88,395,034 | -40,000 | 13.8904 | 636,376,710 | 2011-06-30 |
| 3499 | 2011-07-27 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3500 | 2011-07-26 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3501 | 2011-07-25 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3502 | 2011-07-22 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3503 | 2011-07-21 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3504 | 2011-07-20 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3505 | 2011-07-19 | 88,435,034 | 0 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3506 | 2011-07-18 | 88,435,034 | -68,000 | 13.8966 | 636,376,710 | 2011-06-30 |
| 3507 | 2011-07-15 | 88,503,034 | 0 | 13.9073 | 636,376,710 | 2011-06-30 |
| 3508 | 2011-07-14 | 88,503,034 | 0 | 13.9073 | 636,376,710 | 2011-06-30 |
| 3509 | 2011-07-13 | 88,503,034 | 0 | 13.9073 | 636,376,710 | 2011-06-30 |
| 3510 | 2011-07-12 | 88,503,034 | 0 | 13.9073 | 636,376,710 | 2011-06-30 |
| 3511 | 2011-07-11 | 88,503,034 | 40,000 | 13.9073 | 636,376,710 | 2011-06-30 |
| 3512 | 2011-07-08 | 88,463,034 | 0 | 13.9010 | 636,376,710 | 2011-06-30 |
| 3513 | 2011-07-07 | 88,463,034 | 0 | 13.9010 | 636,376,710 | 2011-06-30 |
| 3514 | 2011-07-06 | 88,463,034 | 0 | 13.9010 | 636,376,710 | 2011-06-30 |
| 3515 | 2011-07-05 | 88,463,034 | -26,000 | 13.9010 | 636,376,710 | 2011-06-30 |
| 3516 | 2011-07-04 | 88,489,034 | 0 | 13.9051 | 636,376,710 | 2011-06-30 |
| 3517 | 2011-06-30 | 88,489,034 | 0 | 13.9051 | 636,376,710 | 2011-06-30 |
| 3518 | 2011-06-29 | 88,489,034 | -142,000 | 13.9051 | 636,376,710 | 2011-05-31 |
| 3519 | 2011-06-28 | 88,631,034 | 0 | 13.9274 | 636,376,710 | 2011-05-31 |
| 3520 | 2011-06-27 | 88,631,034 | 0 | 13.9274 | 636,376,710 | 2011-05-31 |
| 3521 | 2011-06-24 | 88,631,034 | -50,000 | 13.9274 | 636,376,710 | 2011-05-31 |
| 3522 | 2011-06-23 | 88,681,034 | -152,000 | 13.9353 | 636,376,710 | 2011-05-31 |
| 3523 | 2011-06-22 | 88,833,034 | -72,000 | 13.9592 | 636,376,710 | 2011-05-31 |
| 3524 | 2011-06-21 | 88,905,034 | 0 | 13.9705 | 636,376,710 | 2011-05-31 |
| 3525 | 2011-06-20 | 88,905,034 | 0 | 13.9705 | 636,376,710 | 2011-05-31 |
| 3526 | 2011-06-17 | 88,905,034 | 0 | 13.9705 | 636,376,710 | 2011-05-31 |
| 3527 | 2011-06-16 | 88,905,034 | -40,000 | 13.9705 | 636,376,710 | 2011-05-31 |
| 3528 | 2011-06-15 | 88,945,034 | 0 | 13.9768 | 636,376,710 | 2011-05-31 |
| 3529 | 2011-06-14 | 88,945,034 | -42,000 | 13.9768 | 636,376,710 | 2011-05-31 |
| 3530 | 2011-06-13 | 88,987,034 | -20,000 | 13.9834 | 636,376,710 | 2011-05-31 |
| 3531 | 2011-06-10 | 89,007,034 | -2,000 | 13.9865 | 636,376,710 | 2011-05-31 |
| 3532 | 2011-06-09 | 89,009,034 | 0 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3533 | 2011-06-08 | 89,009,034 | 0 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3534 | 2011-06-07 | 89,009,034 | 0 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3535 | 2011-06-03 | 89,009,034 | 0 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3536 | 2011-06-02 | 89,009,034 | 0 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3537 | 2011-06-01 | 89,009,034 | -20,000 | 13.9868 | 636,376,710 | 2011-05-31 |
| 3538 | 2011-05-31 | 89,029,034 | 0 | 13.9900 | 636,376,710 | 2011-05-31 |
| 3539 | 2011-05-30 | 89,029,034 | 0 | 13.9900 | 636,376,710 | 2011-04-30 |
| 3540 | 2011-05-27 | 89,029,034 | -36,000 | 13.9900 | 636,376,710 | 2011-04-30 |
| 3541 | 2011-05-26 | 89,065,034 | -78,000 | 13.9956 | 636,376,710 | 2011-04-30 |
| 3542 | 2011-05-25 | 89,143,034 | 156,000 | 14.0079 | 636,376,710 | 2011-04-30 |
| 3543 | 2011-05-24 | 88,987,034 | 0 | 13.9834 | 636,376,710 | 2011-04-30 |
| 3544 | 2011-05-23 | 88,987,034 | 0 | 13.9834 | 636,376,710 | 2011-04-30 |
| 3545 | 2011-05-20 | 88,987,034 | 0 | 13.9834 | 636,376,710 | 2011-04-30 |
| 3546 | 2011-05-19 | 88,987,034 | 0 | 13.9834 | 636,376,710 | 2011-04-30 |
| 3547 | 2011-05-18 | 88,987,034 | -50,000 | 13.9834 | 636,376,710 | 2011-04-30 |
| 3548 | 2011-05-17 | 89,037,034 | 0 | 13.9912 | 636,376,710 | 2011-04-30 |
| 3549 | 2011-05-16 | 89,037,034 | 0 | 13.9912 | 636,376,710 | 2011-04-30 |
| 3550 | 2011-05-13 | 89,037,034 | 0 | 13.9912 | 636,376,710 | 2011-04-30 |
| 3551 | 2011-05-12 | 89,037,034 | -10,000 | 13.9912 | 636,376,710 | 2011-04-30 |
| 3552 | 2011-05-11 | 89,047,034 | 0 | 13.9928 | 636,376,710 | 2011-04-30 |
| 3553 | 2011-05-09 | 89,047,034 | 0 | 13.9928 | 636,376,710 | 2011-04-30 |
| 3554 | 2011-05-06 | 89,047,034 | 0 | 13.9928 | 636,376,710 | 2011-04-30 |
| 3555 | 2011-05-05 | 89,047,034 | -10,000 | 13.9928 | 636,376,710 | 2011-04-30 |
| 3556 | 2011-05-04 | 89,057,034 | 0 | 13.9944 | 636,376,710 | 2011-04-30 |
| 3557 | 2011-05-03 | 89,057,034 | 0 | 13.9944 | 636,376,710 | 2011-04-30 |
| 3558 | 2011-04-29 | 89,057,034 | 0 | 13.9944 | 636,376,710 | 2011-03-31 |
| 3559 | 2011-04-28 | 89,057,034 | 0 | 13.9944 | 636,376,710 | 2011-03-31 |
| 3560 | 2011-04-27 | 89,057,034 | 0 | 13.9944 | 636,376,710 | 2011-03-31 |
| 3561 | 2011-04-26 | 89,057,034 | -100,000 | 13.9944 | 636,376,710 | 2011-03-31 |
| 3562 | 2011-04-21 | 89,157,034 | -200,000 | 14.0101 | 636,376,710 | 2011-03-31 |
| 3563 | 2011-04-20 | 89,357,034 | -150,000 | 14.0415 | 636,376,710 | 2011-03-31 |
| 3564 | 2011-04-19 | 89,507,034 | 0 | 14.0651 | 636,376,710 | 2011-03-31 |
| 3565 | 2011-04-18 | 89,507,034 | -218,000 | 14.0651 | 636,376,710 | 2011-03-31 |
| 3566 | 2011-04-15 | 89,725,034 | 34,000 | 14.0994 | 636,376,710 | 2011-03-31 |
| 3567 | 2011-04-14 | 89,691,034 | 612,000 | 14.0940 | 636,376,710 | 2011-03-31 |
| 3568 | 2011-04-13 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3569 | 2011-04-12 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3570 | 2011-04-11 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3571 | 2011-04-08 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3572 | 2011-04-07 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3573 | 2011-04-06 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3574 | 2011-04-04 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3575 | 2011-04-01 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3576 | 2011-03-31 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-03-31 |
| 3577 | 2011-03-30 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3578 | 2011-03-29 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3579 | 2011-03-28 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3580 | 2011-03-25 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3581 | 2011-03-24 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3582 | 2011-03-23 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3583 | 2011-03-22 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3584 | 2011-03-21 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3585 | 2011-03-18 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3586 | 2011-03-17 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3587 | 2011-03-16 | 89,079,034 | 7,962,000 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3588 | 2011-03-15 | 81,117,034 | 0 | 12.7467 | 636,376,710 | 2011-02-28 |
| 3589 | 2011-03-14 | 81,117,034 | -7,962,000 | 12.7467 | 636,376,710 | 2011-02-28 |
| 3590 | 2011-03-11 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3591 | 2011-03-10 | 89,079,034 | 0 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3592 | 2011-03-09 | 89,079,034 | -80,000 | 13.9978 | 636,376,710 | 2011-02-28 |
| 3593 | 2011-03-08 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3594 | 2011-03-07 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3595 | 2011-03-04 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3596 | 2011-03-03 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3597 | 2011-03-02 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3598 | 2011-03-01 | 89,159,034 | 0 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3599 | 2011-02-28 | 89,159,034 | -100,000 | 14.0104 | 636,376,710 | 2011-02-28 |
| 3600 | 2011-02-25 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3601 | 2011-02-24 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3602 | 2011-02-23 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3603 | 2011-02-22 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3604 | 2011-02-21 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3605 | 2011-02-18 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3606 | 2011-02-17 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3607 | 2011-02-16 | 89,259,034 | 0 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3608 | 2011-02-15 | 89,259,034 | -2,000 | 14.0261 | 636,376,710 | 2011-01-31 |
| 3609 | 2011-02-14 | 89,261,034 | 0 | 14.0264 | 636,376,710 | 2011-01-31 |
| 3610 | 2011-02-11 | 89,261,034 | -2,000 | 14.0264 | 636,376,710 | 2011-01-31 |
| 3611 | 2011-02-10 | 89,263,034 | -2,000 | 14.0268 | 636,376,710 | 2011-01-31 |
| 3612 | 2011-02-09 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3613 | 2011-02-08 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3614 | 2011-02-07 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3615 | 2011-02-02 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3616 | 2011-02-01 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3617 | 2011-01-31 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2011-01-31 |
| 3618 | 2011-01-28 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3619 | 2011-01-27 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3620 | 2011-01-26 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3621 | 2011-01-25 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3622 | 2011-01-24 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3623 | 2011-01-21 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3624 | 2011-01-20 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3625 | 2011-01-19 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3626 | 2011-01-18 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3627 | 2011-01-17 | 89,265,034 | 0 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3628 | 2011-01-14 | 89,265,034 | 4,000 | 14.0271 | 636,376,710 | 2010-12-31 |
| 3629 | 2011-01-13 | 89,261,034 | 0 | 14.0264 | 636,376,710 | 2010-12-31 |
| 3630 | 2011-01-12 | 89,261,034 | 0 | 14.0264 | 636,376,710 | 2010-12-31 |
| 3631 | 2011-01-11 | 89,261,034 | -22,000 | 14.0264 | 636,376,710 | 2010-12-31 |
| 3632 | 2011-01-10 | 89,283,034 | 0 | 14.0299 | 636,376,710 | 2010-12-31 |
| 3633 | 2011-01-07 | 89,283,034 | 0 | 14.0299 | 636,376,710 | 2010-12-31 |
| 3634 | 2011-01-06 | 89,283,034 | 0 | 14.0299 | 636,376,710 | 2010-12-31 |
| 3635 | 2011-01-05 | 89,283,034 | 0 | 14.0299 | 636,376,710 | 2010-12-31 |
| 3636 | 2011-01-04 | 89,283,034 | -50,000 | 14.0299 | 636,376,710 | 2010-12-31 |
| 3637 | 2011-01-03 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-12-31 |
| 3638 | 2010-12-31 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-12-31 |
| 3639 | 2010-12-30 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3640 | 2010-12-29 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3641 | 2010-12-28 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3642 | 2010-12-24 | 89,333,034 | 0 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3643 | 2010-12-23 | 89,333,034 | 50,000 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3644 | 2010-12-22 | 89,283,034 | 2,000 | 14.0299 | 636,376,710 | 2010-11-30 |
| 3645 | 2010-12-21 | 89,281,034 | -52,000 | 14.0296 | 636,376,710 | 2010-11-30 |
| 3646 | 2010-12-20 | 89,333,034 | -14,000 | 14.0378 | 636,376,710 | 2010-11-30 |
| 3647 | 2010-12-17 | 89,347,034 | 0 | 14.0400 | 636,376,710 | 2010-11-30 |
| 3648 | 2010-12-16 | 89,347,034 | 0 | 14.0400 | 636,376,710 | 2010-11-30 |
| 3649 | 2010-12-15 | 89,347,034 | -6,000 | 14.0400 | 636,376,710 | 2010-11-30 |
| 3650 | 2010-12-14 | 89,353,034 | -20,000 | 14.0409 | 636,376,710 | 2010-11-30 |
| 3651 | 2010-12-13 | 89,373,034 | -50,000 | 14.0440 | 636,376,710 | 2010-11-30 |
| 3652 | 2010-12-10 | 89,423,034 | 0 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3653 | 2010-12-09 | 89,423,034 | 0 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3654 | 2010-12-08 | 89,423,034 | 0 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3655 | 2010-12-07 | 89,423,034 | 0 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3656 | 2010-12-06 | 89,423,034 | 0 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3657 | 2010-12-03 | 89,423,034 | 10,000 | 14.0519 | 636,376,710 | 2010-11-30 |
| 3658 | 2010-12-02 | 89,413,034 | 6,000 | 14.0503 | 636,376,710 | 2010-11-30 |
| 3659 | 2010-12-01 | 89,407,034 | -10,000 | 14.0494 | 636,376,710 | 2010-11-30 |
| 3660 | 2010-11-30 | 89,417,034 | 30,000 | 14.0510 | 636,376,710 | 2010-11-30 |
| 3661 | 2010-11-29 | 89,387,034 | 0 | 14.0462 | 636,376,710 | 2010-10-31 |
| 3662 | 2010-11-26 | 89,387,034 | 0 | 14.0462 | 636,376,710 | 2010-10-31 |
| 3663 | 2010-11-25 | 89,387,034 | -2,000 | 14.0462 | 636,376,710 | 2010-10-31 |
| 3664 | 2010-11-24 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3665 | 2010-11-23 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3666 | 2010-11-22 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3667 | 2010-11-19 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3668 | 2010-11-18 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3669 | 2010-11-17 | 89,389,034 | 0 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3670 | 2010-11-16 | 89,389,034 | -48,000 | 14.0466 | 636,376,710 | 2010-10-31 |
| 3671 | 2010-11-15 | 89,437,034 | 0 | 14.0541 | 636,376,710 | 2010-10-31 |
| 3672 | 2010-11-12 | 89,437,034 | -190,000 | 14.0541 | 636,376,710 | 2010-10-31 |
| 3673 | 2010-11-11 | 89,627,034 | 0 | 14.0840 | 636,376,710 | 2010-10-31 |
| 3674 | 2010-11-10 | 89,627,034 | -18,000 | 14.0840 | 636,376,710 | 2010-10-31 |
| 3675 | 2010-11-09 | 89,645,034 | -2,000 | 14.0868 | 636,376,710 | 2010-10-31 |
| 3676 | 2010-11-08 | 89,647,034 | 0 | 14.0871 | 636,376,710 | 2010-10-31 |
| 3677 | 2010-11-05 | 89,647,034 | 128,000 | 14.0871 | 636,376,710 | 2010-10-31 |
| 3678 | 2010-11-04 | 89,519,034 | 52,000 | 14.0670 | 636,376,710 | 2010-10-31 |
| 3679 | 2010-11-03 | 89,467,034 | 0 | 14.0588 | 636,376,710 | 2010-10-31 |
| 3680 | 2010-11-02 | 89,467,034 | 200,000 | 14.0588 | 636,376,710 | 2010-10-31 |
| 3681 | 2010-11-01 | 89,267,034 | -376,000 | 14.0274 | 636,376,710 | 2010-10-31 |
| 3682 | 2010-10-29 | 89,643,034 | -176,000 | 14.0865 | 636,376,710 | 2010-09-30 |
| 3683 | 2010-10-28 | 89,819,034 | -48,000 | 14.1141 | 636,376,710 | 2010-09-30 |
| 3684 | 2010-10-27 | 89,867,034 | 0 | 14.1217 | 636,376,710 | 2010-09-30 |
| 3685 | 2010-10-26 | 89,867,034 | 60,000 | 14.1217 | 636,376,710 | 2010-09-30 |
| 3686 | 2010-10-25 | 89,807,034 | -76,000 | 14.1122 | 636,376,710 | 2010-09-30 |
| 3687 | 2010-10-22 | 89,883,034 | -70,000 | 14.1242 | 636,376,710 | 2010-09-30 |
| 3688 | 2010-10-21 | 89,953,034 | -52,000 | 14.1352 | 636,376,710 | 2010-09-30 |
| 3689 | 2010-10-20 | 90,005,034 | 0 | 14.1434 | 636,376,710 | 2010-09-30 |
| 3690 | 2010-10-19 | 90,005,034 | -4,000 | 14.1434 | 636,376,710 | 2010-09-30 |
| 3691 | 2010-10-18 | 90,009,034 | -44,000 | 14.1440 | 636,376,710 | 2010-09-30 |
| 3692 | 2010-10-15 | 90,053,034 | 6,000 | 14.1509 | 636,376,710 | 2010-09-30 |
| 3693 | 2010-10-14 | 90,047,034 | 0 | 14.1500 | 636,376,710 | 2010-09-30 |
| 3694 | 2010-10-13 | 90,047,034 | -10,000 | 14.1500 | 636,376,710 | 2010-09-30 |
| 3695 | 2010-10-12 | 90,057,034 | 0 | 14.1515 | 636,376,710 | 2010-09-30 |
| 3696 | 2010-10-11 | 90,057,034 | -156,000 | 14.1515 | 636,376,710 | 2010-09-30 |
| 3697 | 2010-10-08 | 90,213,034 | -104,000 | 14.1760 | 636,376,710 | 2010-09-30 |
| 3698 | 2010-10-07 | 90,317,034 | -48,000 | 14.1924 | 636,376,710 | 2010-09-30 |
| 3699 | 2010-10-06 | 90,365,034 | -250,000 | 14.1999 | 636,376,710 | 2010-09-30 |
| 3700 | 2010-10-05 | 90,615,034 | 96,000 | 14.2392 | 636,376,710 | 2010-09-30 |
| 3701 | 2010-10-04 | 90,519,034 | -32,000 | 14.2241 | 636,376,710 | 2010-09-30 |
| 3702 | 2010-09-30 | 90,551,034 | 0 | 14.2292 | 636,376,710 | 2010-09-30 |
| 3703 | 2010-09-29 | 90,551,034 | -192,000 | 14.2292 | 636,376,710 | 2010-08-31 |
| 3704 | 2010-09-28 | 90,743,034 | -52,000 | 14.2593 | 636,376,710 | 2010-08-31 |
| 3705 | 2010-09-27 | 90,795,034 | -76,000 | 14.2675 | 636,376,710 | 2010-08-31 |
| 3706 | 2010-09-24 | 90,871,034 | 0 | 14.2794 | 636,376,710 | 2010-08-31 |
| 3707 | 2010-09-22 | 90,871,034 | -312,000 | 14.2794 | 636,376,710 | 2010-08-31 |
| 3708 | 2010-09-21 | 91,183,034 | 0 | 14.3285 | 636,376,710 | 2010-08-31 |
| 3709 | 2010-09-20 | 91,183,034 | 130,000 | 14.3285 | 636,376,710 | 2010-08-31 |
| 3710 | 2010-09-17 | 91,053,034 | 0 | 14.3080 | 636,376,710 | 2010-08-31 |
| 3711 | 2010-09-16 | 91,053,034 | 30,000 | 14.3080 | 636,376,710 | 2010-08-31 |
| 3712 | 2010-09-15 | 91,023,034 | -192,000 | 14.3033 | 636,376,710 | 2010-08-31 |
| 3713 | 2010-09-14 | 91,215,034 | -24,000 | 14.3335 | 636,376,710 | 2010-08-31 |
| 3714 | 2010-09-13 | 91,239,034 | 0 | 14.3373 | 636,376,710 | 2010-08-31 |
| 3715 | 2010-09-10 | 91,239,034 | 0 | 14.3373 | 636,376,710 | 2010-08-31 |
| 3716 | 2010-09-09 | 91,239,034 | 0 | 14.3373 | 636,376,710 | 2010-08-31 |
| 3717 | 2010-09-08 | 91,239,034 | 0 | 14.3373 | 636,376,710 | 2010-08-31 |
| 3718 | 2010-09-07 | 91,239,034 | -26,000 | 14.3373 | 636,376,710 | 2010-08-31 |
| 3719 | 2010-09-06 | 91,265,034 | 0 | 14.3414 | 636,376,710 | 2010-08-31 |
| 3720 | 2010-09-03 | 91,265,034 | 0 | 14.3414 | 636,376,710 | 2010-08-31 |
| 3721 | 2010-09-02 | 91,265,034 | 0 | 14.3414 | 636,376,710 | 2010-08-31 |
| 3722 | 2010-09-01 | 91,265,034 | 0 | 14.3414 | 636,376,710 | 2010-08-31 |
| 3723 | 2010-08-31 | 91,265,034 | 2,000 | 14.3414 | 636,376,710 | 2010-08-31 |
| 3724 | 2010-08-30 | 91,263,034 | -64,000 | 14.3410 | 636,376,710 | 2010-07-31 |
| 3725 | 2010-08-27 | 91,327,034 | -70,000 | 14.3511 | 636,376,710 | 2010-07-31 |
| 3726 | 2010-08-26 | 91,397,034 | 2,000 | 14.3621 | 636,376,710 | 2010-07-31 |
| 3727 | 2010-08-25 | 91,395,034 | 4,000 | 14.3618 | 636,376,710 | 2010-07-31 |
| 3728 | 2010-08-24 | 91,391,034 | 0 | 14.3612 | 636,376,710 | 2010-07-31 |
| 3729 | 2010-08-23 | 91,391,034 | 0 | 14.3612 | 636,376,710 | 2010-07-31 |
| 3730 | 2010-08-20 | 91,391,034 | 0 | 14.3612 | 636,376,710 | 2010-07-31 |
| 3731 | 2010-08-19 | 91,391,034 | 0 | 14.3612 | 636,376,710 | 2010-07-31 |
| 3732 | 2010-08-18 | 91,391,034 | 4,000 | 14.3612 | 636,376,710 | 2010-07-31 |
| 3733 | 2010-08-17 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3734 | 2010-08-16 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3735 | 2010-08-13 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3736 | 2010-08-12 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3737 | 2010-08-11 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3738 | 2010-08-10 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3739 | 2010-08-09 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3740 | 2010-08-06 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3741 | 2010-08-05 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3742 | 2010-08-04 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3743 | 2010-08-03 | 91,387,034 | 0 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3744 | 2010-08-02 | 91,387,034 | -10,000 | 14.3605 | 636,376,710 | 2010-07-31 |
| 3745 | 2010-07-30 | 91,397,034 | -24,000 | 14.3621 | 636,376,710 | 2010-06-30 |
| 3746 | 2010-07-29 | 91,421,034 | 0 | 14.3659 | 636,376,710 | 2010-06-30 |
| 3747 | 2010-07-28 | 91,421,034 | 0 | 14.3659 | 636,376,710 | 2010-06-30 |
| 3748 | 2010-07-27 | 91,421,034 | 0 | 14.3659 | 636,376,710 | 2010-06-30 |
| 3749 | 2010-07-26 | 91,421,034 | 0 | 14.3659 | 636,376,710 | 2010-06-30 |
| 3750 | 2010-07-23 | 91,421,034 | -106,000 | 14.3659 | 636,376,710 | 2010-06-30 |
| 3751 | 2010-07-22 | 91,527,034 | 52,000 | 14.3825 | 636,376,710 | 2010-06-30 |
| 3752 | 2010-07-21 | 91,475,034 | 0 | 14.3744 | 636,376,710 | 2010-06-30 |
| 3753 | 2010-07-20 | 91,475,034 | 0 | 14.3744 | 636,376,710 | 2010-06-30 |
| 3754 | 2010-07-19 | 91,475,034 | 0 | 14.3744 | 636,376,710 | 2010-06-30 |
| 3755 | 2010-07-16 | 91,475,034 | -22,000 | 14.3744 | 636,376,710 | 2010-06-30 |
| 3756 | 2010-07-15 | 91,497,034 | 0 | 14.3778 | 636,376,710 | 2010-06-30 |
| 3757 | 2010-07-14 | 91,497,034 | 0 | 14.3778 | 636,376,710 | 2010-06-30 |
| 3758 | 2010-07-13 | 91,497,034 | 0 | 14.3778 | 636,376,710 | 2010-06-30 |
| 3759 | 2010-07-12 | 91,497,034 | 0 | 14.3778 | 636,376,710 | 2010-06-30 |
| 3760 | 2010-07-09 | 91,497,034 | 12,000 | 14.3778 | 636,376,710 | 2010-06-30 |
| 3761 | 2010-07-08 | 91,485,034 | 0 | 14.3759 | 636,376,710 | 2010-06-30 |
| 3762 | 2010-07-07 | 91,485,034 | 0 | 14.3759 | 636,376,710 | 2010-06-30 |
| 3763 | 2010-07-06 | 91,485,034 | 20,000 | 14.3759 | 636,376,710 | 2010-06-30 |
| 3764 | 2010-07-05 | 91,465,034 | 0 | 14.3728 | 636,376,710 | 2010-06-30 |
| 3765 | 2010-07-02 | 91,465,034 | 0 | 14.3728 | 636,376,710 | 2010-06-30 |
| 3766 | 2010-06-30 | 91,465,034 | 0 | 14.3728 | 636,376,710 | 2010-06-30 |
| 3767 | 2010-06-29 | 91,465,034 | 0 | 14.3728 | 636,376,710 | 2010-05-31 |
| 3768 | 2010-06-28 | 91,465,034 | 0 | 14.3728 | 636,376,710 | 2010-05-31 |
| 3769 | 2010-06-25 | 91,465,034 | 24,000 | 14.3728 | 636,376,710 | 2010-05-31 |
| 3770 | 2010-06-24 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3771 | 2010-06-23 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3772 | 2010-06-22 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3773 | 2010-06-21 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3774 | 2010-06-18 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3775 | 2010-06-17 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3776 | 2010-06-15 | 91,441,034 | 0 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3777 | 2010-06-14 | 91,441,034 | 30,000 | 14.3690 | 636,376,710 | 2010-05-31 |
| 3778 | 2010-06-11 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3779 | 2010-06-10 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3780 | 2010-06-09 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3781 | 2010-06-08 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3782 | 2010-06-07 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3783 | 2010-06-04 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3784 | 2010-06-03 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3785 | 2010-06-02 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3786 | 2010-06-01 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3787 | 2010-05-31 | 91,411,034 | 0 | 14.3643 | 636,376,710 | 2010-05-31 |
| 3788 | 2010-05-28 | 91,411,034 | -20,000 | 14.3643 | 636,376,710 | 2010-04-30 |
| 3789 | 2010-05-27 | 91,431,034 | 0 | 14.3674 | 636,376,710 | 2010-04-30 |
| 3790 | 2010-05-26 | 91,431,034 | 40,000 | 14.3674 | 636,376,710 | 2010-04-30 |
| 3791 | 2010-05-25 | 91,391,034 | -54,000 | 14.3612 | 636,376,710 | 2010-04-30 |
| 3792 | 2010-05-24 | 91,445,034 | 0 | 14.3696 | 636,376,710 | 2010-04-30 |
| 3793 | 2010-05-20 | 91,445,034 | 0 | 14.3696 | 636,376,710 | 2010-04-30 |
| 3794 | 2010-05-19 | 91,445,034 | 22,000 | 14.3696 | 636,376,710 | 2010-04-30 |
| 3795 | 2010-05-18 | 91,423,034 | -16,000 | 14.3662 | 636,376,710 | 2010-04-30 |
| 3796 | 2010-05-17 | 91,439,034 | 0 | 14.3687 | 636,376,710 | 2010-04-30 |
| 3797 | 2010-05-14 | 91,439,034 | 0 | 14.3687 | 636,376,710 | 2010-04-30 |
| 3798 | 2010-05-13 | 91,439,034 | -10,000 | 14.3687 | 636,376,710 | 2010-04-30 |
| 3799 | 2010-05-12 | 91,449,034 | 50,000 | 14.3703 | 636,376,710 | 2010-04-30 |
| 3800 | 2010-05-11 | 91,399,034 | -20,000 | 14.3624 | 636,376,710 | 2010-04-30 |
| 3801 | 2010-05-10 | 91,419,034 | -60,000 | 14.3656 | 636,376,710 | 2010-04-30 |
| 3802 | 2010-05-07 | 91,479,034 | 42,000 | 14.3750 | 636,376,710 | 2010-04-30 |
| 3803 | 2010-05-06 | 91,437,034 | 130,000 | 14.3684 | 636,376,710 | 2010-04-30 |
| 3804 | 2010-05-05 | 91,307,034 | -12,000 | 14.3480 | 636,376,710 | 2010-04-30 |
| 3805 | 2010-05-04 | 91,319,034 | 0 | 14.3498 | 636,376,710 | 2010-04-30 |
| 3806 | 2010-05-03 | 91,319,034 | 20,000 | 14.3498 | 636,376,710 | 2010-04-30 |
| 3807 | 2010-04-30 | 91,299,034 | 20,000 | 14.3467 | 636,376,710 | 2010-04-30 |
| 3808 | 2010-04-29 | 91,279,034 | 50,000 | 14.3436 | 636,376,710 | 2010-03-31 |
| 3809 | 2010-04-28 | 91,229,034 | 54,000 | 14.3357 | 636,376,710 | 2010-03-31 |
| 3810 | 2010-04-27 | 91,175,034 | -2,000 | 14.3272 | 636,376,710 | 2010-03-31 |
| 3811 | 2010-04-26 | 91,177,034 | -520,000 | 14.3275 | 636,376,710 | 2010-03-31 |
| 3812 | 2010-04-23 | 91,697,034 | 40,000 | 14.4092 | 636,376,710 | 2010-03-31 |
| 3813 | 2010-04-22 | 91,657,034 | -6,000 | 14.4030 | 636,376,710 | 2010-03-31 |
| 3814 | 2010-04-21 | 91,663,034 | 204,000 | 14.4039 | 636,376,710 | 2010-03-31 |
| 3815 | 2010-04-20 | 91,459,034 | -214,000 | 14.3718 | 636,376,710 | 2010-03-31 |
| 3816 | 2010-04-19 | 91,673,034 | -272,000 | 14.4055 | 636,376,710 | 2010-03-31 |
| 3817 | 2010-04-16 | 91,945,034 | -274,000 | 14.4482 | 636,376,710 | 2010-03-31 |
| 3818 | 2010-04-15 | 92,219,034 | 0 | 14.4913 | 636,376,710 | 2010-03-31 |
| 3819 | 2010-04-14 | 92,219,034 | 0 | 14.4913 | 636,376,710 | 2010-03-31 |
| 3820 | 2010-04-13 | 92,219,034 | -10,000 | 14.4913 | 636,376,710 | 2010-03-31 |
| 3821 | 2010-04-12 | 92,229,034 | 0 | 14.4928 | 636,376,710 | 2010-03-31 |
| 3822 | 2010-04-09 | 92,229,034 | 32,000 | 14.4928 | 636,376,710 | 2010-03-31 |
| 3823 | 2010-04-08 | 92,197,034 | -116,000 | 14.4878 | 636,376,710 | 2010-03-31 |
| 3824 | 2010-04-07 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-03-31 |
| 3825 | 2010-04-01 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-03-31 |
| 3826 | 2010-03-31 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-03-31 |
| 3827 | 2010-03-30 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-02-28 |
| 3828 | 2010-03-29 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-02-28 |
| 3829 | 2010-03-26 | 92,313,034 | 0 | 14.5060 | 636,376,710 | 2010-02-28 |
| 3830 | 2010-03-25 | 92,313,034 | 30,000 | 14.5060 | 636,376,710 | 2010-02-28 |
| 3831 | 2010-03-24 | 92,283,034 | 0 | 14.5013 | 636,376,710 | 2010-02-28 |
| 3832 | 2010-03-23 | 92,283,034 | 50,000 | 14.5013 | 636,376,710 | 2010-02-28 |
| 3833 | 2010-03-22 | 92,233,034 | 0 | 14.4935 | 636,376,710 | 2010-02-28 |
| 3834 | 2010-03-19 | 92,233,034 | -80,000 | 14.4935 | 636,376,710 | 2010-02-28 |
| 3835 | 2010-03-18 | 92,313,034 | -4,000 | 14.5060 | 636,376,710 | 2010-02-28 |
| 3836 | 2010-03-17 | 92,317,034 | 30,000 | 14.5067 | 636,376,710 | 2010-02-28 |
| 3837 | 2010-03-16 | 92,287,034 | 0 | 14.5020 | 636,376,710 | 2010-02-28 |
| 3838 | 2010-03-15 | 92,287,034 | 0 | 14.5020 | 636,376,710 | 2010-02-28 |
| 3839 | 2010-03-12 | 92,287,034 | 66,000 | 14.5020 | 636,376,710 | 2010-02-28 |
| 3840 | 2010-03-11 | 92,221,034 | 0 | 14.4916 | 636,376,710 | 2010-02-28 |
| 3841 | 2010-03-10 | 92,221,034 | 40,000 | 14.4916 | 636,376,710 | 2010-02-28 |
| 3842 | 2010-03-09 | 92,181,034 | 0 | 14.4853 | 636,376,710 | 2010-02-28 |
| 3843 | 2010-03-08 | 92,181,034 | 50,000 | 14.4853 | 636,376,710 | 2010-02-28 |
| 3844 | 2010-03-05 | 92,131,034 | 0 | 14.4774 | 636,376,710 | 2010-02-28 |
| 3845 | 2010-03-04 | 92,131,034 | 0 | 14.4774 | 636,376,710 | 2010-02-28 |
| 3846 | 2010-03-03 | 92,131,034 | -366,000 | 14.4774 | 636,376,710 | 2010-02-28 |
| 3847 | 2010-03-02 | 92,497,034 | 0 | 14.5349 | 636,376,710 | 2010-02-28 |
| 3848 | 2010-03-01 | 92,497,034 | 666,667 | 14.5349 | 636,376,710 | 2010-02-28 |
| 3849 | 2010-02-26 | 91,830,367 | 580,000 | 14.4302 | 636,376,710 | 2010-01-31 |
| 3850 | 2010-02-25 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3851 | 2010-02-24 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3852 | 2010-02-23 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3853 | 2010-02-22 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3854 | 2010-02-19 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3855 | 2010-02-18 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3856 | 2010-02-17 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3857 | 2010-02-12 | 91,250,367 | 0 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3858 | 2010-02-11 | 91,250,367 | -152,000 | 14.3390 | 636,376,710 | 2010-01-31 |
| 3859 | 2010-02-10 | 91,402,367 | 0 | 14.3629 | 636,376,710 | 2010-01-31 |
| 3860 | 2010-02-09 | 91,402,367 | -50,000 | 14.3629 | 636,376,710 | 2010-01-31 |
| 3861 | 2010-02-08 | 91,452,367 | -8,000 | 14.3708 | 636,376,710 | 2010-01-31 |
| 3862 | 2010-02-05 | 91,460,367 | 0 | 14.3720 | 636,376,710 | 2010-01-31 |
| 3863 | 2010-02-04 | 91,460,367 | 0 | 14.3720 | 636,376,710 | 2010-01-31 |
| 3864 | 2010-02-03 | 91,460,367 | 0 | 14.3720 | 636,376,710 | 2010-01-31 |
| 3865 | 2010-02-02 | 91,460,367 | 0 | 14.3720 | 636,376,710 | 2010-01-31 |
| 3866 | 2010-02-01 | 91,460,367 | -50,000 | 14.3720 | 636,376,710 | 2010-01-31 |
| 3867 | 2010-01-29 | 91,510,367 | 0 | 14.3799 | 636,376,710 | 2009-12-31 |
| 3868 | 2010-01-28 | 91,510,367 | 30,000 | 14.3799 | 636,376,710 | 2009-12-31 |
| 3869 | 2010-01-27 | 91,480,367 | 0 | 14.3752 | 636,376,710 | 2009-12-31 |
| 3870 | 2010-01-26 | 91,480,367 | 76,000 | 14.3752 | 636,376,710 | 2009-12-31 |
| 3871 | 2010-01-25 | 91,404,367 | 0 | 14.3632 | 636,376,710 | 2009-12-31 |
| 3872 | 2010-01-22 | 91,404,367 | -4,000 | 14.3632 | 636,376,710 | 2009-12-31 |
| 3873 | 2010-01-21 | 91,408,367 | 32,000 | 14.3639 | 636,376,710 | 2009-12-31 |
| 3874 | 2010-01-20 | 91,376,367 | 0 | 14.3588 | 636,376,710 | 2009-12-31 |
| 3875 | 2010-01-19 | 91,376,367 | -46,000 | 14.3588 | 636,376,710 | 2009-12-31 |
| 3876 | 2010-01-18 | 91,422,367 | 0 | 14.3661 | 636,376,710 | 2009-12-31 |
| 3877 | 2010-01-15 | 91,422,367 | -8,000 | 14.3661 | 636,376,710 | 2009-12-31 |
| 3878 | 2010-01-14 | 91,430,367 | 0 | 14.3673 | 636,376,710 | 2009-12-31 |
| 3879 | 2010-01-13 | 91,430,367 | -8,000 | 14.3673 | 636,376,710 | 2009-12-31 |
| 3880 | 2010-01-12 | 91,438,367 | 208,000 | 14.3686 | 636,376,710 | 2009-12-31 |
| 3881 | 2010-01-11 | 91,230,367 | 0 | 14.3359 | 636,376,710 | 2009-12-31 |
| 3882 | 2010-01-08 | 91,230,367 | 194,000 | 14.3359 | 636,376,710 | 2009-12-31 |
| 3883 | 2010-01-07 | 91,036,367 | 60,000 | 14.3054 | 636,376,710 | 2009-12-31 |
| 3884 | 2010-01-06 | 90,976,367 | -38,000 | 14.2960 | 636,376,710 | 2009-12-31 |
| 3885 | 2010-01-05 | 91,014,367 | 124,000 | 14.3020 | 636,376,710 | 2009-12-31 |
| 3886 | 2010-01-04 | 90,890,367 | 0 | 14.2825 | 636,376,710 | 2009-12-31 |
| 3887 | 2009-12-31 | 90,890,367 | 0 | 14.2825 | 636,376,710 | 2009-12-31 |
| 3888 | 2009-12-30 | 90,890,367 | 76,000 | 14.2825 | 636,376,710 | 2009-11-30 |
| 3889 | 2009-12-29 | 90,814,367 | 134,000 | 14.2705 | 636,376,710 | 2009-11-30 |
| 3890 | 2009-12-28 | 90,680,367 | 0 | 14.2495 | 636,376,710 | 2009-11-30 |
| 3891 | 2009-12-24 | 90,680,367 | 0 | 14.2495 | 636,376,710 | 2009-11-30 |
| 3892 | 2009-12-23 | 90,680,367 | -84,000 | 14.2495 | 636,376,710 | 2009-11-30 |
| 3893 | 2009-12-22 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3894 | 2009-12-21 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3895 | 2009-12-18 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3896 | 2009-12-17 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3897 | 2009-12-16 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3898 | 2009-12-15 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3899 | 2009-12-14 | 90,764,367 | 0 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3900 | 2009-12-11 | 90,764,367 | -50,000 | 14.2627 | 636,376,710 | 2009-11-30 |
| 3901 | 2009-12-10 | 90,814,367 | 0 | 14.2705 | 636,376,710 | 2009-11-30 |
| 3902 | 2009-12-09 | 90,814,367 | -96,000 | 14.2705 | 636,376,710 | 2009-11-30 |
| 3903 | 2009-12-08 | 90,910,367 | 0 | 14.2856 | 636,376,710 | 2009-11-30 |
| 3904 | 2009-12-07 | 90,910,367 | 0 | 14.2856 | 636,376,710 | 2009-11-30 |
| 3905 | 2009-12-04 | 90,910,367 | 0 | 14.2856 | 636,376,710 | 2009-11-30 |
| 3906 | 2009-12-03 | 90,910,367 | 100,000 | 14.2856 | 636,376,710 | 2009-11-30 |
| 3907 | 2009-12-02 | 90,810,367 | -80,000 | 14.2699 | 636,376,710 | 2009-11-30 |
| 3908 | 2009-12-01 | 90,890,367 | 0 | 14.2825 | 636,376,710 | 2009-11-30 |
| 3909 | 2009-11-30 | 90,890,367 | 0 | 14.2825 | 636,376,710 | 2009-11-30 |
| 3910 | 2009-11-27 | 90,890,367 | 0 | 14.2825 | 636,376,710 | 2009-10-31 |
| 3911 | 2009-11-26 | 90,890,367 | 42,000 | 14.2825 | 636,376,710 | 2009-10-31 |
| 3912 | 2009-11-25 | 90,848,367 | 48,000 | 14.2759 | 636,376,710 | 2009-10-31 |
| 3913 | 2009-11-24 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3914 | 2009-11-23 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3915 | 2009-11-20 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3916 | 2009-11-19 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3917 | 2009-11-18 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3918 | 2009-11-17 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3919 | 2009-11-16 | 90,800,367 | 0 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3920 | 2009-11-13 | 90,800,367 | 10,000 | 14.2683 | 636,376,710 | 2009-10-31 |
| 3921 | 2009-11-12 | 90,790,367 | 0 | 14.2668 | 636,376,710 | 2009-10-31 |
| 3922 | 2009-11-11 | 90,790,367 | -38,000 | 14.2668 | 636,376,710 | 2009-10-31 |
| 3923 | 2009-11-10 | 90,828,367 | -20,000 | 14.2727 | 636,376,710 | 2009-10-31 |
| 3924 | 2009-11-09 | 90,848,367 | -60,000 | 14.2759 | 636,376,710 | 2009-10-31 |
| 3925 | 2009-11-06 | 90,908,367 | -4,000 | 14.2853 | 636,376,710 | 2009-10-31 |
| 3926 | 2009-11-05 | 90,912,367 | -24,000 | 14.2859 | 636,376,710 | 2009-10-31 |
| 3927 | 2009-11-04 | 90,936,367 | 7,946,000 | 14.2897 | 636,376,710 | 2009-10-31 |
| 3928 | 2009-11-03 | 82,990,367 | 0 | 13.0411 | 636,376,710 | 2009-10-31 |
| 3929 | 2009-11-02 | 82,990,367 | 0 | 13.0411 | 636,376,710 | 2009-10-31 |
| 3930 | 2009-10-30 | 82,990,367 | 228,000 | 13.0411 | 636,376,710 | 2009-09-30 |
| 3931 | 2009-10-29 | 82,762,367 | 450,000 | 13.0052 | 636,376,710 | 2009-09-30 |
| 3932 | 2009-10-28 | 82,312,367 | 0 | 12.9345 | 636,376,710 | 2009-09-30 |
| 3933 | 2009-10-27 | 82,312,367 | -120,000 | 12.9345 | 636,376,710 | 2009-09-30 |
| 3934 | 2009-10-23 | 82,432,367 | 140,000 | 12.9534 | 636,376,710 | 2009-09-30 |
| 3935 | 2009-10-22 | 82,292,367 | 38,000 | 12.9314 | 636,376,710 | 2009-09-30 |
| 3936 | 2009-10-21 | 82,254,367 | -20,000 | 12.9254 | 636,376,710 | 2009-09-30 |
| 3937 | 2009-10-20 | 82,274,367 | -52,000 | 12.9286 | 636,376,710 | 2009-09-30 |
| 3938 | 2009-10-19 | 82,326,367 | 0 | 12.9367 | 636,376,710 | 2009-09-30 |
| 3939 | 2009-10-16 | 82,326,367 | 0 | 12.9367 | 636,376,710 | 2009-09-30 |
| 3940 | 2009-10-15 | 82,326,367 | -10,000 | 12.9367 | 636,376,710 | 2009-09-30 |
| 3941 | 2009-10-14 | 82,336,367 | 0 | 12.9383 | 636,376,710 | 2009-09-30 |
| 3942 | 2009-10-13 | 82,336,367 | 0 | 12.9383 | 636,376,710 | 2009-09-30 |
| 3943 | 2009-10-12 | 82,336,367 | 0 | 12.9383 | 636,376,710 | 2009-09-30 |
| 3944 | 2009-10-09 | 82,336,367 | 0 | 12.9383 | 636,376,710 | 2009-09-30 |
| 3945 | 2009-10-08 | 82,336,367 | -20,000 | 12.9383 | 636,376,710 | 2009-09-30 |
| 3946 | 2009-10-07 | 82,356,367 | 0 | 12.9414 | 636,376,710 | 2009-09-30 |
| 3947 | 2009-10-06 | 82,356,367 | 0 | 12.9414 | 636,376,710 | 2009-09-30 |
| 3948 | 2009-10-05 | 82,356,367 | -12,000 | 12.9414 | 636,376,710 | 2009-09-30 |
| 3949 | 2009-10-02 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-09-30 |
| 3950 | 2009-09-30 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-09-30 |
| 3951 | 2009-09-29 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3952 | 2009-09-28 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3953 | 2009-09-25 | 82,368,367 | 30,000 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3954 | 2009-09-24 | 82,338,367 | 0 | 12.9386 | 636,376,710 | 2009-08-31 |
| 3955 | 2009-09-23 | 82,338,367 | 0 | 12.9386 | 636,376,710 | 2009-08-31 |
| 3956 | 2009-09-22 | 82,338,367 | 0 | 12.9386 | 636,376,710 | 2009-08-31 |
| 3957 | 2009-09-21 | 82,338,367 | -2,000 | 12.9386 | 636,376,710 | 2009-08-31 |
| 3958 | 2009-09-18 | 82,340,367 | -28,000 | 12.9389 | 636,376,710 | 2009-08-31 |
| 3959 | 2009-09-17 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3960 | 2009-09-16 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3961 | 2009-09-15 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3962 | 2009-09-14 | 82,368,367 | 0 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3963 | 2009-09-11 | 82,368,367 | -44,000 | 12.9433 | 636,376,710 | 2009-08-31 |
| 3964 | 2009-09-10 | 82,412,367 | -12,000 | 12.9502 | 636,376,710 | 2009-08-31 |
| 3965 | 2009-09-09 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3966 | 2009-09-08 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3967 | 2009-09-07 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3968 | 2009-09-04 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3969 | 2009-09-03 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3970 | 2009-09-02 | 82,424,367 | 0 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3971 | 2009-09-01 | 82,424,367 | -30,000 | 12.9521 | 636,376,710 | 2009-08-31 |
| 3972 | 2009-08-31 | 82,454,367 | 0 | 12.9568 | 636,376,710 | 2009-08-31 |
| 3973 | 2009-08-28 | 82,454,367 | 50,000 | 12.9568 | 636,376,710 | 2009-07-31 |
| 3974 | 2009-08-27 | 82,404,367 | 0 | 12.9490 | 636,376,710 | 2009-07-31 |
| 3975 | 2009-08-26 | 82,404,367 | 0 | 12.9490 | 636,376,710 | 2009-07-31 |
| 3976 | 2009-08-25 | 82,404,367 | 0 | 12.9490 | 636,376,710 | 2009-07-31 |
| 3977 | 2009-08-24 | 82,404,367 | 0 | 12.9490 | 636,376,710 | 2009-07-31 |
| 3978 | 2009-08-21 | 82,404,367 | 48,000 | 12.9490 | 636,376,710 | 2009-07-31 |
| 3979 | 2009-08-20 | 82,356,367 | 30,000 | 12.9414 | 636,376,710 | 2009-07-31 |
| 3980 | 2009-08-19 | 82,326,367 | 20,000 | 12.9367 | 636,376,710 | 2009-07-31 |
| 3981 | 2009-08-18 | 82,306,367 | 0 | 12.9336 | 636,376,710 | 2009-07-31 |
| 3982 | 2009-08-17 | 82,306,367 | -92,000 | 12.9336 | 636,376,710 | 2009-07-31 |
| 3983 | 2009-08-14 | 82,398,367 | 0 | 12.9480 | 636,376,710 | 2009-07-31 |
| 3984 | 2009-08-13 | 82,398,367 | 0 | 12.9480 | 636,376,710 | 2009-07-31 |
| 3985 | 2009-08-12 | 82,398,367 | 0 | 12.9480 | 636,376,710 | 2009-07-31 |
| 3986 | 2009-08-11 | 82,398,367 | 0 | 12.9480 | 636,376,710 | 2009-07-31 |
| 3987 | 2009-08-10 | 82,398,367 | 30,000 | 12.9480 | 636,376,710 | 2009-07-31 |
| 3988 | 2009-08-07 | 82,368,367 | 1,320,000 | 12.9433 | 636,376,710 | 2009-07-31 |
| 3989 | 2009-08-06 | 81,048,367 | 54,000 | 12.7359 | 636,376,710 | 2009-07-31 |
| 3990 | 2009-08-05 | 80,994,367 | -8,000 | 12.7274 | 636,376,710 | 2009-07-31 |
| 3991 | 2009-08-04 | 81,002,367 | 252,000 | 12.7287 | 636,376,710 | 2009-07-31 |
| 3992 | 2009-08-03 | 80,750,367 | -28,000 | 12.6891 | 636,376,710 | 2009-07-31 |
| 3993 | 2009-07-31 | 80,778,367 | 130,000 | 12.6935 | 636,376,710 | 2009-07-31 |
| 3994 | 2009-07-30 | 80,648,367 | 14,000 | 12.6731 | 636,376,710 | 2009-06-30 |
| 3995 | 2009-07-29 | 80,634,367 | 60,000 | 12.6709 | 636,376,710 | 2009-06-30 |
| 3996 | 2009-07-28 | 80,574,367 | 192,000 | 12.6614 | 636,376,710 | 2009-06-30 |
| 3997 | 2009-07-27 | 80,382,367 | -64,000 | 12.6313 | 636,376,710 | 2009-06-30 |
| 3998 | 2009-07-24 | 80,446,367 | 0 | 12.6413 | 636,376,710 | 2009-06-30 |
| 3999 | 2009-07-23 | 80,446,367 | 0 | 12.6413 | 636,376,710 | 2009-06-30 |
| 4000 | 2009-07-22 | 80,446,367 | -52,000 | 12.6413 | 636,376,710 | 2009-06-30 |
| 4001 | 2009-07-21 | 80,498,367 | -26,000 | 12.6495 | 636,376,710 | 2009-06-30 |
| 4002 | 2009-07-20 | 80,524,367 | 70,000 | 12.6536 | 636,376,710 | 2009-06-30 |
| 4003 | 2009-07-17 | 80,454,367 | 2,000 | 12.6426 | 636,376,710 | 2009-06-30 |
| 4004 | 2009-07-16 | 80,452,367 | 132,000 | 12.6423 | 636,376,710 | 2009-06-30 |
| 4005 | 2009-07-15 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-06-30 |
| 4006 | 2009-07-14 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-06-30 |
| 4007 | 2009-07-13 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-06-30 |
| 4008 | 2009-07-10 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-06-30 |
| 4009 | 2009-07-09 | 80,320,367 | 10,000 | 12.6215 | 636,376,710 | 2009-06-30 |
| 4010 | 2009-07-08 | 80,310,367 | 0 | 12.6199 | 636,376,710 | 2009-06-30 |
| 4011 | 2009-07-07 | 80,310,367 | 0 | 12.6199 | 636,376,710 | 2009-06-30 |
| 4012 | 2009-07-06 | 80,310,367 | 2,000 | 12.6199 | 636,376,710 | 2009-06-30 |
| 4013 | 2009-07-03 | 80,308,367 | -40,000 | 12.6196 | 636,376,710 | 2009-06-30 |
| 4014 | 2009-07-02 | 80,348,367 | -88,000 | 12.6259 | 636,376,710 | 2009-06-30 |
| 4015 | 2009-06-30 | 80,436,367 | 0 | 12.6397 | 636,376,710 | 2009-06-30 |
| 4016 | 2009-06-29 | 80,436,367 | 10,000 | 12.6397 | 636,376,710 | 2009-05-31 |
| 4017 | 2009-06-26 | 80,426,367 | 0 | 12.6382 | 636,376,710 | 2009-05-31 |
| 4018 | 2009-06-25 | 80,426,367 | 0 | 12.6382 | 636,376,710 | 2009-05-31 |
| 4019 | 2009-06-24 | 80,426,367 | 18,000 | 12.6382 | 636,376,710 | 2009-05-31 |
| 4020 | 2009-06-23 | 80,408,367 | -144,000 | 12.6353 | 636,376,710 | 2009-05-31 |
| 4021 | 2009-06-22 | 80,552,367 | 0 | 12.6580 | 636,376,710 | 2009-05-31 |
| 4022 | 2009-06-19 | 80,552,367 | 0 | 12.6580 | 636,376,710 | 2009-05-31 |
| 4023 | 2009-06-18 | 80,552,367 | -108,000 | 12.6580 | 636,376,710 | 2009-05-31 |
| 4024 | 2009-06-17 | 80,660,367 | 0 | 12.6749 | 636,376,710 | 2009-05-31 |
| 4025 | 2009-06-16 | 80,660,367 | -40,000 | 12.6749 | 636,376,710 | 2009-05-31 |
| 4026 | 2009-06-15 | 80,700,367 | 0 | 12.6812 | 636,376,710 | 2009-05-31 |
| 4027 | 2009-06-12 | 80,700,367 | 0 | 12.6812 | 636,376,710 | 2009-05-31 |
| 4028 | 2009-06-11 | 80,700,367 | -42,000 | 12.6812 | 636,376,710 | 2009-05-31 |
| 4029 | 2009-06-10 | 80,742,367 | 0 | 12.6878 | 636,376,710 | 2009-05-31 |
| 4030 | 2009-06-09 | 80,742,367 | 0 | 12.6878 | 636,376,710 | 2009-05-31 |
| 4031 | 2009-06-08 | 80,742,367 | 22,000 | 12.6878 | 636,376,710 | 2009-05-31 |
| 4032 | 2009-06-05 | 80,720,367 | 138,000 | 12.6844 | 636,376,710 | 2009-05-31 |
| 4033 | 2009-06-04 | 80,582,367 | 12,000 | 12.6627 | 636,376,710 | 2009-05-31 |
| 4034 | 2009-06-03 | 80,570,367 | 0 | 12.6608 | 636,376,710 | 2009-05-31 |
| 4035 | 2009-06-02 | 80,570,367 | -14,000 | 12.6608 | 636,376,710 | 2009-05-31 |
| 4036 | 2009-06-01 | 80,584,367 | 20,000 | 12.6630 | 636,376,710 | 2009-05-31 |
| 4037 | 2009-05-29 | 80,564,367 | 142,000 | 12.6599 | 636,376,710 | 2009-04-30 |
| 4038 | 2009-05-27 | 80,422,367 | 68,000 | 12.6375 | 636,376,710 | 2009-04-30 |
| 4039 | 2009-05-26 | 80,354,367 | 0 | 12.6269 | 636,376,710 | 2009-04-30 |
| 4040 | 2009-05-25 | 80,354,367 | -54,000 | 12.6269 | 636,376,710 | 2009-04-30 |
| 4041 | 2009-05-22 | 80,408,367 | -16,000 | 12.6353 | 636,376,710 | 2009-04-30 |
| 4042 | 2009-05-21 | 80,424,367 | 2,000 | 12.6379 | 636,376,710 | 2009-04-30 |
| 4043 | 2009-05-20 | 80,422,367 | 0 | 12.6375 | 636,376,710 | 2009-04-30 |
| 4044 | 2009-05-19 | 80,422,367 | 36,000 | 12.6375 | 636,376,710 | 2009-04-30 |
| 4045 | 2009-05-18 | 80,386,367 | 10,000 | 12.6319 | 636,376,710 | 2009-04-30 |
| 4046 | 2009-05-15 | 80,376,367 | 56,000 | 12.6303 | 636,376,710 | 2009-04-30 |
| 4047 | 2009-05-14 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-04-30 |
| 4048 | 2009-05-13 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-04-30 |
| 4049 | 2009-05-12 | 80,320,367 | 0 | 12.6215 | 636,376,710 | 2009-04-30 |
| 4050 | 2009-05-11 | 80,320,367 | -30,000 | 12.6215 | 636,376,710 | 2009-04-30 |
| 4051 | 2009-05-08 | 80,350,367 | -20,000 | 12.6262 | 636,376,710 | 2009-04-30 |
| 4052 | 2009-05-07 | 80,370,367 | 0 | 12.6294 | 636,376,710 | 2009-04-30 |
| 4053 | 2009-05-06 | 80,370,367 | 0 | 12.6294 | 636,376,710 | 2009-04-30 |
| 4054 | 2009-05-05 | 80,370,367 | 0 | 12.6294 | 636,376,710 | 2009-04-30 |
| 4055 | 2009-05-04 | 80,370,367 | 0 | 12.6294 | 636,376,710 | 2009-04-30 |
| 4056 | 2009-04-30 | 80,370,367 | 0 | 12.6294 | 636,376,710 | 2009-04-30 |
| 4057 | 2009-04-29 | 80,370,367 | -92,000 | 12.6294 | 636,376,710 | 2009-03-31 |
| 4058 | 2009-04-28 | 80,462,367 | 0 | 12.6438 | 636,376,710 | 2009-03-31 |
| 4059 | 2009-04-27 | 80,462,367 | 70,000 | 12.6438 | 636,376,710 | 2009-03-31 |
| 4060 | 2009-04-24 | 80,392,367 | 0 | 12.6328 | 636,376,710 | 2009-03-31 |
| 4061 | 2009-04-23 | 80,392,367 | 0 | 12.6328 | 636,376,710 | 2009-03-31 |
| 4062 | 2009-04-22 | 80,392,367 | 0 | 12.6328 | 636,376,710 | 2009-03-31 |
| 4063 | 2009-04-21 | 80,392,367 | 2,000 | 12.6328 | 636,376,710 | 2009-03-31 |
| 4064 | 2009-04-20 | 80,390,367 | 0 | 12.6325 | 636,376,710 | 2009-03-31 |
| 4065 | 2009-04-17 | 80,390,367 | 0 | 12.6325 | 636,376,710 | 2009-03-31 |
| 4066 | 2009-04-16 | 80,390,367 | -200,000 | 12.6325 | 636,376,710 | 2009-03-31 |
| 4067 | 2009-04-15 | 80,590,367 | 22,000 | 12.6639 | 636,376,710 | 2009-03-31 |
| 4068 | 2009-04-14 | 80,568,367 | 0 | 12.6605 | 636,376,710 | 2009-03-31 |
| 4069 | 2009-04-09 | 80,568,367 | 0 | 12.6605 | 636,376,710 | 2009-03-31 |
| 4070 | 2009-04-08 | 80,568,367 | 0 | 12.6605 | 636,376,710 | 2009-03-31 |
| 4071 | 2009-04-07 | 80,568,367 | 0 | 12.6605 | 636,376,710 | 2009-03-31 |
| 4072 | 2009-04-06 | 80,568,367 | 12,000 | 12.6605 | 636,376,710 | 2009-03-31 |
| 4073 | 2009-04-03 | 80,556,367 | 0 | 12.6586 | 636,376,710 | 2009-03-31 |
| 4074 | 2009-04-02 | 80,556,367 | 0 | 12.6586 | 636,376,710 | 2009-03-31 |
| 4075 | 2009-04-01 | 80,556,367 | 0 | 12.6586 | 636,376,710 | 2009-03-31 |
| 4076 | 2009-03-31 | 80,556,367 | -20,000 | 12.6586 | 636,376,710 | 2009-03-31 |
| 4077 | 2009-03-30 | 80,576,367 | 0 | 12.6617 | 636,376,710 | 2009-02-28 |
| 4078 | 2009-03-27 | 80,576,367 | 0 | 12.6617 | 636,376,710 | 2009-02-28 |
| 4079 | 2009-03-26 | 80,576,367 | -4,000 | 12.6617 | 636,376,710 | 2009-02-28 |
| 4080 | 2009-03-25 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4081 | 2009-03-24 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4082 | 2009-03-23 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4083 | 2009-03-20 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4084 | 2009-03-19 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4085 | 2009-03-18 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4086 | 2009-03-17 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4087 | 2009-03-16 | 80,580,367 | 0 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4088 | 2009-03-13 | 80,580,367 | -100,000 | 12.6624 | 636,376,710 | 2009-02-28 |
| 4089 | 2009-03-12 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4090 | 2009-03-11 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4091 | 2009-03-10 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4092 | 2009-03-09 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4093 | 2009-03-06 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4094 | 2009-03-05 | 80,680,367 | 0 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4095 | 2009-03-04 | 80,680,367 | -36,000 | 12.6781 | 636,376,710 | 2009-02-28 |
| 4096 | 2009-03-03 | 80,716,367 | -30,000 | 12.6837 | 636,376,710 | 2009-02-28 |
| 4097 | 2009-03-02 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-02-28 |
| 4098 | 2009-02-27 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4099 | 2009-02-26 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4100 | 2009-02-25 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4101 | 2009-02-24 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4102 | 2009-02-23 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4103 | 2009-02-20 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4104 | 2009-02-19 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4105 | 2009-02-18 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4106 | 2009-02-17 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4107 | 2009-02-16 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4108 | 2009-02-13 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4109 | 2009-02-12 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4110 | 2009-02-11 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4111 | 2009-02-10 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4112 | 2009-02-09 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4113 | 2009-02-06 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4114 | 2009-02-05 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4115 | 2009-02-04 | 80,746,367 | 4,000 | 12.6885 | 636,376,710 | 2009-01-31 |
| 4116 | 2009-02-03 | 80,742,367 | 0 | 12.6878 | 636,376,710 | 2009-01-31 |
| 4117 | 2009-02-02 | 80,742,367 | 0 | 12.6878 | 636,376,710 | 2009-01-31 |
| 4118 | 2009-01-30 | 80,742,367 | -4,000 | 12.6878 | 636,376,710 | 2008-12-31 |
| 4119 | 2009-01-29 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4120 | 2009-01-23 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4121 | 2009-01-22 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4122 | 2009-01-21 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4123 | 2009-01-20 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4124 | 2009-01-19 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4125 | 2009-01-16 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4126 | 2009-01-15 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4127 | 2009-01-14 | 80,746,367 | 0 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4128 | 2009-01-13 | 80,746,367 | 582,000 | 12.6885 | 636,376,710 | 2008-12-31 |
| 4129 | 2009-01-12 | 80,164,367 | 0 | 12.5970 | 636,376,710 | 2008-12-31 |
| 4130 | 2009-01-09 | 80,164,367 | 0 | 12.5970 | 636,376,710 | 2008-12-31 |
| 4131 | 2009-01-08 | 80,164,367 | 30,000 | 12.5970 | 636,376,710 | 2008-12-31 |
| 4132 | 2009-01-07 | 80,134,367 | 0 | 12.5923 | 636,376,710 | 2008-12-31 |
| 4133 | 2009-01-06 | 80,134,367 | 0 | 12.5923 | 636,376,710 | 2008-12-31 |
| 4134 | 2009-01-05 | 80,134,367 | -72,000 | 12.5923 | 636,376,710 | 2008-12-31 |
| 4135 | 2009-01-02 | 80,206,367 | -4,000 | 12.6036 | 636,376,710 | 2008-12-31 |
| 4136 | 2008-12-30 | 80,210,367 | -40,000 | 12.6042 | 636,376,710 | 2008-11-30 |
| 4137 | 2008-12-29 | 80,250,367 | 0 | 12.6105 | 636,376,710 | 2008-11-30 |
| 4138 | 2008-12-23 | 80,250,367 | 24,000 | 12.6105 | 636,376,710 | 2008-11-30 |
| 4139 | 2008-12-22 | 80,226,367 | 0 | 12.6067 | 636,376,710 | 2008-11-30 |
| 4140 | 2008-12-19 | 80,226,367 | 0 | 12.6067 | 636,376,710 | 2008-11-30 |
| 4141 | 2008-12-18 | 80,226,367 | 0 | 12.6067 | 636,376,710 | 2008-11-30 |
| 4142 | 2008-12-17 | 80,226,367 | 0 | 12.6067 | 636,376,710 | 2008-11-30 |
| 4143 | 2008-12-16 | 80,226,367 | -520,000 | 12.6067 | 636,376,710 | 2008-11-30 |
| 4144 | 2008-12-15 | 80,746,367 | 62,000 | 12.6885 | 636,376,710 | 2008-11-30 |
| 4145 | 2008-12-12 | 80,684,367 | 0 | 12.6787 | 636,376,710 | 2008-11-30 |
| 4146 | 2008-12-11 | 80,684,367 | 0 | 12.6787 | 636,376,710 | 2008-11-30 |
| 4147 | 2008-12-10 | 80,684,367 | 0 | 12.6787 | 636,376,710 | 2008-11-30 |
| 4148 | 2008-12-09 | 80,684,367 | 0 | 12.6787 | 636,376,710 | 2008-11-30 |
| 4149 | 2008-12-08 | 80,684,367 | -20,000 | 12.6787 | 636,376,710 | 2008-11-30 |
| 4150 | 2008-12-05 | 80,704,367 | -10,000 | 12.6819 | 636,376,710 | 2008-11-30 |
| 4151 | 2008-12-04 | 80,714,367 | -256,000 | 12.6834 | 636,376,710 | 2008-11-30 |
| 4152 | 2008-12-03 | 80,970,367 | -362,000 | 12.7237 | 636,376,710 | 2008-11-30 |
| 4153 | 2008-12-02 | 81,332,367 | -198,000 | 12.7805 | 636,376,710 | 2008-11-30 |
| 4154 | 2008-12-01 | 81,530,367 | 264,000 | 12.8117 | 636,376,710 | 2008-11-30 |
| 4155 | 2008-11-28 | 81,266,367 | -2,366,000 | 15.2888 | 531,542,355 | 2008-10-31 |
| 4156 | 2008-11-27 | 83,632,367 | 0 | 15.7339 | 531,542,355 | 2008-10-31 |
| 4157 | 2008-11-26 | 83,632,367 | 0 | 15.7339 | 531,542,355 | 2008-10-31 |
| 4158 | 2008-11-25 | 83,632,367 | 0 | 15.7339 | 531,542,355 | 2008-10-31 |
| 4159 | 2008-11-24 | 83,632,367 | -179,984 | 15.7339 | 531,542,355 | 2008-10-31 |
| 4160 | 2008-11-21 | 83,812,351 | 0 | 15.7678 | 531,542,355 | 2008-10-31 |
| 4161 | 2008-11-20 | 83,812,351 | 0 | 15.7678 | 531,542,355 | 2008-10-31 |
| 4162 | 2008-11-19 | 83,812,351 | -20,000 | 15.7678 | 531,542,355 | 2008-10-31 |
| 4163 | 2008-11-18 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4164 | 2008-11-17 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4165 | 2008-11-14 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4166 | 2008-11-13 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4167 | 2008-11-12 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4168 | 2008-11-11 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4169 | 2008-11-10 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4170 | 2008-11-07 | 83,832,351 | 0 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4171 | 2008-11-06 | 83,832,351 | -98,000 | 15.7715 | 531,542,355 | 2008-10-31 |
| 4172 | 2008-11-05 | 83,930,351 | 0 | 15.7900 | 531,542,355 | 2008-10-31 |
| 4173 | 2008-11-04 | 83,930,351 | 10,000 | 15.7900 | 531,542,355 | 2008-10-31 |
| 4174 | 2008-11-03 | 83,920,351 | -84,000 | 15.7881 | 531,542,355 | 2008-10-31 |
| 4175 | 2008-10-31 | 84,004,351 | -30,000 | 15.8039 | 531,542,355 | 2008-10-31 |
| 4176 | 2008-10-30 | 84,034,351 | 0 | 15.8095 | 531,542,355 | 2008-09-30 |
| 4177 | 2008-10-29 | 84,034,351 | 0 | 15.8095 | 531,542,355 | 2008-09-30 |
| 4178 | 2008-10-28 | 84,034,351 | -50,000 | 15.8095 | 531,542,355 | 2008-09-30 |
| 4179 | 2008-10-27 | 84,084,351 | 50,000 | 15.8189 | 531,542,355 | 2008-09-30 |
| 4180 | 2008-10-24 | 84,034,351 | -30,000 | 15.8095 | 531,542,355 | 2008-09-30 |
| 4181 | 2008-10-23 | 84,064,351 | -4,000 | 15.8152 | 531,542,355 | 2008-09-30 |
| 4182 | 2008-10-22 | 84,068,351 | 0 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4183 | 2008-10-21 | 84,068,351 | 0 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4184 | 2008-10-20 | 84,068,351 | 0 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4185 | 2008-10-17 | 84,068,351 | 0 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4186 | 2008-10-16 | 84,068,351 | 0 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4187 | 2008-10-15 | 84,068,351 | -50,000 | 15.8159 | 531,542,355 | 2008-09-30 |
| 4188 | 2008-10-14 | 84,118,351 | -8,000 | 15.8253 | 531,542,355 | 2008-09-30 |
| 4189 | 2008-10-13 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4190 | 2008-10-10 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4191 | 2008-10-09 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4192 | 2008-10-08 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4193 | 2008-10-06 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4194 | 2008-10-03 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4195 | 2008-10-02 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4196 | 2008-09-30 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-09-30 |
| 4197 | 2008-09-29 | 84,126,351 | 0 | 15.8268 | 531,542,355 | 2008-08-31 |
| 4198 | 2008-09-26 | 84,126,351 | -2,000 | 15.8268 | 531,542,355 | 2008-08-31 |
| 4199 | 2008-09-25 | 84,128,351 | 0 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4200 | 2008-09-24 | 84,128,351 | 0 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4201 | 2008-09-23 | 84,128,351 | 0 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4202 | 2008-09-22 | 84,128,351 | 0 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4203 | 2008-09-19 | 84,128,351 | 0 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4204 | 2008-09-18 | 84,128,351 | 100,000 | 15.8272 | 531,542,355 | 2008-08-31 |
| 4205 | 2008-09-17 | 84,028,351 | 0 | 15.8084 | 531,542,355 | 2008-08-31 |
| 4206 | 2008-09-16 | 84,028,351 | 0 | 15.8084 | 531,542,355 | 2008-08-31 |
| 4207 | 2008-09-12 | 84,028,351 | 30,000 | 15.8084 | 531,542,355 | 2008-08-31 |
| 4208 | 2008-09-11 | 83,998,351 | 0 | 15.8028 | 531,542,355 | 2008-08-31 |
| 4209 | 2008-09-10 | 83,998,351 | 0 | 15.8028 | 531,542,355 | 2008-08-31 |
| 4210 | 2008-09-09 | 83,998,351 | 0 | 15.8028 | 531,542,355 | 2008-08-31 |
| 4211 | 2008-09-08 | 83,998,351 | 0 | 15.8028 | 531,542,355 | 2008-08-31 |
| 4212 | 2008-09-05 | 83,998,351 | 10,000 | 15.8028 | 531,542,355 | 2008-08-31 |
| 4213 | 2008-09-04 | 83,988,351 | 0 | 15.8009 | 531,542,355 | 2008-08-31 |
| 4214 | 2008-09-03 | 83,988,351 | 10,000 | 15.8009 | 531,542,355 | 2008-08-31 |
| 4215 | 2008-09-02 | 83,978,351 | 0 | 15.7990 | 531,542,355 | 2008-08-31 |
| 4216 | 2008-09-01 | 83,978,351 | 0 | 15.7990 | 531,542,355 | 2008-08-31 |
| 4217 | 2008-08-29 | 83,978,351 | 0 | 15.7990 | 531,542,355 | 2008-07-31 |
| 4218 | 2008-08-28 | 83,978,351 | 12,000 | 15.7990 | 531,542,355 | 2008-07-31 |
| 4219 | 2008-08-27 | 83,966,351 | -10,000 | 15.7967 | 531,542,355 | 2008-07-31 |
| 4220 | 2008-08-26 | 83,976,351 | 160,000 | 15.7986 | 531,542,355 | 2008-07-31 |
| 4221 | 2008-08-25 | 83,816,351 | 2,000 | 15.7685 | 531,542,355 | 2008-07-31 |
| 4222 | 2008-08-21 | 83,814,351 | 0 | 15.7681 | 531,542,355 | 2008-07-31 |
| 4223 | 2008-08-20 | 83,814,351 | 0 | 15.7681 | 531,542,355 | 2008-07-31 |
| 4224 | 2008-08-19 | 83,814,351 | 0 | 15.7681 | 531,542,355 | 2008-07-31 |
| 4225 | 2008-08-18 | 83,814,351 | 0 | 15.7681 | 531,542,355 | 2008-07-31 |
| 4226 | 2008-08-15 | 83,814,351 | 12,000 | 15.7681 | 531,542,355 | 2008-07-31 |
| 4227 | 2008-08-14 | 83,802,351 | -8,000 | 15.7659 | 531,542,355 | 2008-07-31 |
| 4228 | 2008-08-13 | 83,810,351 | 0 | 15.7674 | 531,542,355 | 2008-07-31 |
| 4229 | 2008-08-12 | 83,810,351 | 10,000 | 15.7674 | 531,542,355 | 2008-07-31 |
| 4230 | 2008-08-11 | 83,800,351 | 0 | 15.7655 | 531,542,355 | 2008-07-31 |
| 4231 | 2008-08-08 | 83,800,351 | 12,000 | 15.7655 | 531,542,355 | 2008-07-31 |
| 4232 | 2008-08-07 | 83,788,351 | 0 | 15.7633 | 531,542,355 | 2008-07-31 |
| 4233 | 2008-08-05 | 83,788,351 | -20,000 | 15.7633 | 531,542,355 | 2008-07-31 |
| 4234 | 2008-08-04 | 83,808,351 | -2,000 | 15.7670 | 531,542,355 | 2008-07-31 |
| 4235 | 2008-08-01 | 83,810,351 | 0 | 15.7674 | 531,542,355 | 2008-07-31 |
| 4236 | 2008-07-31 | 83,810,351 | 0 | 15.7674 | 531,542,355 | 2008-07-31 |
| 4237 | 2008-07-30 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4238 | 2008-07-29 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4239 | 2008-07-28 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4240 | 2008-07-25 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4241 | 2008-07-24 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4242 | 2008-07-23 | 83,810,351 | 0 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4243 | 2008-07-22 | 83,810,351 | -2,000 | 16.6718 | 502,708,000 | 2008-06-30 |
| 4244 | 2008-07-21 | 83,812,351 | 13,149,984 | 16.6722 | 502,708,000 | 2008-06-30 |
| 4245 | 2008-07-18 | 70,662,367 | 0 | 14.0563 | 502,708,000 | 2008-06-30 |
| 4246 | 2008-07-17 | 70,662,367 | 18,000 | 14.0563 | 502,708,000 | 2008-06-30 |
| 4247 | 2008-07-16 | 70,644,367 | 4,000 | 14.0528 | 502,708,000 | 2008-06-30 |
| 4248 | 2008-07-15 | 70,640,367 | 0 | 14.0520 | 502,708,000 | 2008-06-30 |
| 4249 | 2008-07-14 | 70,640,367 | 10,000 | 14.0520 | 502,708,000 | 2008-06-30 |
| 4250 | 2008-07-11 | 70,630,367 | 0 | 14.0500 | 502,708,000 | 2008-06-30 |
| 4251 | 2008-07-10 | 70,630,367 | 0 | 14.0500 | 502,708,000 | 2008-06-30 |
| 4252 | 2008-07-09 | 70,630,367 | 0 | 14.0500 | 502,708,000 | 2008-06-30 |
| 4253 | 2008-07-08 | 70,630,367 | -2,000 | 14.0500 | 502,708,000 | 2008-06-30 |
| 4254 | 2008-07-07 | 70,632,367 | 0 | 14.0504 | 502,708,000 | 2008-06-30 |
| 4255 | 2008-07-04 | 70,632,367 | 0 | 14.0504 | 502,708,000 | 2008-06-30 |
| 4256 | 2008-07-03 | 70,632,367 | -10,000 | 14.0504 | 502,708,000 | 2008-06-30 |
| 4257 | 2008-07-02 | 70,642,367 | 0 | 14.0524 | 502,708,000 | 2008-06-30 |
| 4258 | 2008-06-30 | 70,642,367 | -10,000 | 14.0524 | 502,708,000 | 2008-06-30 |
| 4259 | 2008-06-27 | 70,652,367 | 0 | 14.0544 | 502,708,000 | 2008-05-31 |
| 4260 | 2008-06-26 | 70,652,367 | 0 | 14.0544 | 502,708,000 | 2008-05-31 |
| 4261 | 2008-06-25 | 70,652,367 | -13,150,000 | 14.0544 | 502,708,000 | 2008-05-31 |
| 4262 | 2008-06-24 | 83,802,367 | 0 | 16.6702 | 502,708,000 | 2008-05-31 |
| 4263 | 2008-06-23 | 83,802,367 | 0 | 16.6702 | 502,708,000 | 2008-05-31 |
| 4264 | 2008-06-20 | 83,802,367 | -10,000 | 16.6702 | 502,708,000 | 2008-05-31 |
| 4265 | 2008-06-19 | 83,812,367 | 0 | 16.6722 | 502,708,000 | 2008-05-31 |
| 4266 | 2008-06-18 | 83,812,367 | 2,000 | 16.6722 | 502,708,000 | 2008-05-31 |
| 4267 | 2008-06-17 | 83,810,367 | -2,000 | 16.6718 | 502,708,000 | 2008-05-31 |
| 4268 | 2008-06-16 | 83,812,367 | 10,000 | 16.6722 | 502,708,000 | 2008-05-31 |
| 4269 | 2008-06-13 | 83,802,367 | 0 | 16.6702 | 502,708,000 | 2008-05-31 |
| 4270 | 2008-06-12 | 83,802,367 | -30,000 | 16.6702 | 502,708,000 | 2008-05-31 |
| 4271 | 2008-06-11 | 83,832,367 | 0 | 16.6762 | 502,708,000 | 2008-05-31 |
| 4272 | 2008-06-10 | 83,832,367 | 0 | 16.6762 | 502,708,000 | 2008-05-31 |
| 4273 | 2008-06-06 | 83,832,367 | 0 | 16.6762 | 502,708,000 | 2008-05-31 |
| 4274 | 2008-06-05 | 83,832,367 | -10,000 | 16.6762 | 502,708,000 | 2008-05-31 |
| 4275 | 2008-06-04 | 83,842,367 | 6,000 | 16.6781 | 502,708,000 | 2008-05-31 |
| 4276 | 2008-06-03 | 83,836,367 | 90,000 | 16.6770 | 502,708,000 | 2008-05-31 |
| 4277 | 2008-06-02 | 83,746,367 | -78,000 | 16.6590 | 502,708,000 | 2008-05-31 |
| 4278 | 2008-05-30 | 83,824,367 | -138,000 | 16.6746 | 502,708,000 | 2008-04-30 |
| 4279 | 2008-05-29 | 83,962,367 | -16,000 | 16.7020 | 502,708,000 | 2008-04-30 |
| 4280 | 2008-05-28 | 83,978,367 | -2,000 | 16.7052 | 502,708,000 | 2008-04-30 |
| 4281 | 2008-05-27 | 83,980,367 | 0 | 16.7056 | 502,708,000 | 2008-04-30 |
| 4282 | 2008-05-26 | 83,980,367 | 0 | 16.7056 | 502,708,000 | 2008-04-30 |
| 4283 | 2008-05-23 | 83,980,367 | 0 | 16.7056 | 502,708,000 | 2008-04-30 |
| 4284 | 2008-05-22 | 83,980,367 | -4,000 | 16.7056 | 502,708,000 | 2008-04-30 |
| 4285 | 2008-05-21 | 83,984,367 | 6,000 | 16.7064 | 502,708,000 | 2008-04-30 |
| 4286 | 2008-05-20 | 83,978,367 | 46,000 | 16.7052 | 502,708,000 | 2008-04-30 |
| 4287 | 2008-05-19 | 83,932,367 | 14,000 | 16.6960 | 502,708,000 | 2008-04-30 |
| 4288 | 2008-05-16 | 83,918,367 | 0 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4289 | 2008-05-15 | 83,918,367 | 0 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4290 | 2008-05-14 | 83,918,367 | 0 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4291 | 2008-05-13 | 83,918,367 | 0 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4292 | 2008-05-09 | 83,918,367 | 0 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4293 | 2008-05-08 | 83,918,367 | -134,000 | 16.6933 | 502,708,000 | 2008-04-30 |
| 4294 | 2008-05-07 | 84,052,367 | 0 | 16.7199 | 502,708,000 | 2008-04-30 |
| 4295 | 2008-05-06 | 84,052,367 | 0 | 16.7199 | 502,708,000 | 2008-04-30 |
| 4296 | 2008-05-05 | 84,052,367 | 28,000 | 16.7199 | 502,708,000 | 2008-04-30 |
| 4297 | 2008-05-02 | 84,024,367 | 0 | 16.7143 | 502,708,000 | 2008-04-30 |
| 4298 | 2008-04-30 | 84,024,367 | 150,000 | 16.7143 | 502,708,000 | 2008-04-30 |
| 4299 | 2008-04-29 | 83,874,367 | 20,000 | 16.6845 | 502,708,000 | 2008-03-31 |
| 4300 | 2008-04-28 | 83,854,367 | 0 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4301 | 2008-04-25 | 83,854,367 | 0 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4302 | 2008-04-24 | 83,854,367 | 0 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4303 | 2008-04-23 | 83,854,367 | 0 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4304 | 2008-04-22 | 83,854,367 | 0 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4305 | 2008-04-21 | 83,854,367 | -10,000 | 16.6805 | 502,708,000 | 2008-03-31 |
| 4306 | 2008-04-18 | 83,864,367 | 40,000 | 16.6825 | 502,708,000 | 2008-03-31 |
| 4307 | 2008-04-17 | 83,824,367 | 20,000 | 16.6746 | 502,708,000 | 2008-03-31 |
| 4308 | 2008-04-16 | 83,804,367 | 0 | 16.6706 | 502,708,000 | 2008-03-31 |
| 4309 | 2008-04-15 | 83,804,367 | -32,000 | 16.6706 | 502,708,000 | 2008-03-31 |
| 4310 | 2008-04-14 | 83,836,367 | 0 | 16.6770 | 502,708,000 | 2008-03-31 |
| 4311 | 2008-04-11 | 83,836,367 | -26,000 | 16.6770 | 502,708,000 | 2008-03-31 |
| 4312 | 2008-04-10 | 83,862,367 | 13,150,000 | 16.6821 | 502,708,000 | 2008-03-31 |
| 4313 | 2008-04-09 | 70,712,367 | 10,000 | 14.0663 | 502,708,000 | 2008-03-31 |
| 4314 | 2008-04-08 | 70,702,367 | 40,000 | 14.0643 | 502,708,000 | 2008-03-31 |
| 4315 | 2008-04-07 | 70,662,367 | 20,000 | 14.0563 | 502,708,000 | 2008-03-31 |
| 4316 | 2008-04-03 | 70,642,367 | -10,000 | 14.0524 | 502,708,000 | 2008-03-31 |
| 4317 | 2008-04-02 | 70,652,367 | -30,000 | 14.0544 | 502,708,000 | 2008-03-31 |
| 4318 | 2008-04-01 | 70,682,367 | -10,000 | 14.0603 | 502,708,000 | 2008-03-31 |
| 4319 | 2008-03-31 | 70,692,367 | 0 | 14.0623 | 502,708,000 | 2008-03-31 |
| 4320 | 2008-03-28 | 70,692,367 | -13,150,000 | 14.0623 | 502,708,000 | 2008-02-29 |
| 4321 | 2008-03-27 | 83,842,367 | 26,000 | 16.6781 | 502,708,000 | 2008-02-29 |
| 4322 | 2008-03-26 | 83,816,367 | 50,000 | 16.6730 | 502,708,000 | 2008-02-29 |
| 4323 | 2008-03-25 | 83,766,367 | 96,000 | 16.6630 | 502,708,000 | 2008-02-29 |
| 4324 | 2008-03-20 | 83,670,367 | 98,000 | 16.6439 | 502,708,000 | 2008-02-29 |
| 4325 | 2008-03-19 | 83,572,367 | -20,000 | 16.6244 | 502,708,000 | 2008-02-29 |
| 4326 | 2008-03-18 | 83,592,367 | 72,000 | 16.6284 | 502,708,000 | 2008-02-29 |
| 4327 | 2008-03-17 | 83,520,367 | 20,000 | 16.6141 | 502,708,000 | 2008-02-29 |
| 4328 | 2008-03-14 | 83,500,367 | -40,000 | 16.6101 | 502,708,000 | 2008-02-29 |
| 4329 | 2008-03-13 | 83,540,367 | 62,000 | 16.6181 | 502,708,000 | 2008-02-29 |
| 4330 | 2008-03-12 | 83,478,367 | -10,000 | 16.6057 | 502,708,000 | 2008-02-29 |
| 4331 | 2008-03-11 | 83,488,367 | -28,000 | 16.6077 | 502,708,000 | 2008-02-29 |
| 4332 | 2008-03-10 | 83,516,367 | 12,996,000 | 16.6133 | 502,708,000 | 2008-02-29 |
| 4333 | 2008-03-07 | 70,520,367 | 0 | 14.0281 | 502,708,000 | 2008-02-29 |
| 4334 | 2008-03-06 | 70,520,367 | -20,000 | 14.0281 | 502,708,000 | 2008-02-29 |
| 4335 | 2008-03-05 | 70,540,367 | 0 | 14.0321 | 502,708,000 | 2008-02-29 |
| 4336 | 2008-03-04 | 70,540,367 | 0 | 14.0321 | 502,708,000 | 2008-02-29 |
| 4337 | 2008-03-03 | 70,540,367 | 0 | 14.0321 | 502,708,000 | 2008-02-29 |
| 4338 | 2008-02-29 | 70,540,367 | -52,000 | 14.0321 | 502,708,000 | 2008-02-29 |
| 4339 | 2008-02-28 | 70,592,367 | -10,000 | 14.0424 | 502,708,000 | 2007-12-31 |
| 4340 | 2008-02-27 | 70,602,367 | 0 | 14.0444 | 502,708,000 | 2007-12-31 |
| 4341 | 2008-02-26 | 70,602,367 | -44,000 | 14.0444 | 502,708,000 | 2007-12-31 |
| 4342 | 2008-02-25 | 70,646,367 | -142,000 | 14.0532 | 502,708,000 | 2007-12-31 |
| 4343 | 2008-02-22 | 70,788,367 | 24,000 | 14.0814 | 502,708,000 | 2007-12-31 |
| 4344 | 2008-02-21 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4345 | 2008-02-20 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4346 | 2008-02-19 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4347 | 2008-02-18 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4348 | 2008-02-15 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4349 | 2008-02-14 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4350 | 2008-02-13 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4351 | 2008-02-12 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4352 | 2008-02-11 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4353 | 2008-02-06 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4354 | 2008-02-05 | 70,764,367 | 0 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4355 | 2008-02-04 | 70,764,367 | -42,000 | 14.0766 | 502,708,000 | 2007-12-31 |
| 4356 | 2008-02-01 | 70,806,367 | 66,000 | 14.0850 | 502,708,000 | 2007-12-31 |
| 4357 | 2008-01-31 | 70,740,367 | 10,000 | 14.0719 | 502,708,000 | 2007-12-31 |
| 4358 | 2008-01-30 | 70,730,367 | -50,000 | 14.0699 | 502,708,000 | 2007-12-31 |
| 4359 | 2008-01-29 | 70,780,367 | -40,000 | 14.0798 | 502,708,000 | 2007-12-31 |
| 4360 | 2008-01-28 | 70,820,367 | -28,000 | 14.0878 | 502,708,000 | 2007-12-31 |
| 4361 | 2008-01-25 | 70,848,367 | 0 | 14.0933 | 502,708,000 | 2007-12-31 |
| 4362 | 2008-01-24 | 70,848,367 | 360,000 | 14.0933 | 502,708,000 | 2007-12-31 |
| 4363 | 2008-01-23 | 70,488,367 | 18,000 | 14.0217 | 502,708,000 | 2007-12-31 |
| 4364 | 2008-01-22 | 70,470,367 | 0 | 14.0182 | 502,708,000 | 2007-12-31 |
| 4365 | 2008-01-21 | 70,470,367 | -20,000 | 14.0182 | 502,708,000 | 2007-12-31 |
| 4366 | 2008-01-18 | 70,490,367 | -28,000 | 14.0221 | 502,708,000 | 2007-12-31 |
| 4367 | 2008-01-17 | 70,518,367 | 20,000 | 14.0277 | 502,708,000 | 2007-12-31 |
| 4368 | 2008-01-16 | 70,498,367 | 0 | 14.0237 | 502,708,000 | 2007-12-31 |
| 4369 | 2008-01-15 | 70,498,367 | 100,000 | 14.0237 | 502,708,000 | 2007-12-31 |
| 4370 | 2008-01-14 | 70,398,367 | 70,000 | 14.0038 | 502,708,000 | 2007-12-31 |
| 4371 | 2008-01-11 | 70,328,367 | -24,000 | 13.9899 | 502,708,000 | 2007-12-31 |
| 4372 | 2008-01-10 | 70,352,367 | 26,000 | 13.9947 | 502,708,000 | 2007-12-31 |
| 4373 | 2008-01-09 | 70,326,367 | 24,000 | 13.9895 | 502,708,000 | 2007-12-31 |
| 4374 | 2008-01-08 | 70,302,367 | -172,000 | 13.9847 | 502,708,000 | 2007-12-31 |
| 4375 | 2008-01-07 | 70,474,367 | -32,000 | 14.0189 | 502,708,000 | 2007-12-31 |
| 4376 | 2008-01-04 | 70,506,367 | -38,000 | 14.0253 | 502,708,000 | 2007-12-31 |
| 4377 | 2008-01-03 | 70,544,367 | 0 | 14.0329 | 502,708,000 | 2007-12-31 |
| 4378 | 2008-01-02 | 70,544,367 | -24,000 | 14.0329 | 502,708,000 | 2007-12-31 |
| 4379 | 2007-12-31 | 70,568,367 | 0 | 14.0376 | 502,708,000 | 2007-12-31 |
| 4380 | 2007-12-28 | 70,568,367 | -206,000 | 14.0376 | 502,708,000 | 2007-11-30 |
| 4381 | 2007-12-27 | 70,774,367 | 20,000 | 14.0786 | 502,708,000 | 2007-11-30 |
| 4382 | 2007-12-24 | 70,754,367 | 0 | 14.0746 | 502,708,000 | 2007-11-30 |
| 4383 | 2007-12-21 | 70,754,367 | -2,000 | 14.0746 | 502,708,000 | 2007-11-30 |
| 4384 | 2007-12-20 | 70,756,367 | 40,000 | 14.0750 | 502,708,000 | 2007-11-30 |
| 4385 | 2007-12-19 | 70,716,367 | -30,000 | 14.0671 | 502,708,000 | 2007-11-30 |
| 4386 | 2007-12-18 | 70,746,367 | -13,088,000 | 14.0731 | 502,708,000 | 2007-11-30 |
| 4387 | 2007-12-17 | 83,834,367 | 12,474,000 | 16.6766 | 502,708,000 | 2007-11-30 |
| 4388 | 2007-12-14 | 71,360,367 | -46,000 | 14.1952 | 502,708,000 | 2007-11-30 |
| 4389 | 2007-12-13 | 71,406,367 | -146,000 | 14.2043 | 502,708,000 | 2007-11-30 |
| 4390 | 2007-12-12 | 71,552,367 | -13,426,000 | 14.2334 | 502,708,000 | 2007-11-30 |
| 4391 | 2007-12-11 | 84,978,367 | 0 | 16.9041 | 502,708,000 | 2007-11-30 |
| 4392 | 2007-12-10 | 84,978,367 | 70,000 | 16.9041 | 502,708,000 | 2007-11-30 |
| 4393 | 2007-12-07 | 84,908,367 | -324,000 | 16.8902 | 502,708,000 | 2007-11-30 |
| 4394 | 2007-12-06 | 85,232,367 | -120,000 | 16.9546 | 502,708,000 | 2007-11-30 |
| 4395 | 2007-12-05 | 85,352,367 | 12,000 | 16.9785 | 502,708,000 | 2007-11-30 |
| 4396 | 2007-12-04 | 85,340,367 | -204,000 | 16.9761 | 502,708,000 | 2007-11-30 |
| 4397 | 2007-12-03 | 85,544,367 | -874,000 | 17.0167 | 502,708,000 | 2007-11-30 |
| 4398 | 2007-11-30 | 86,418,367 | 0 | 17.1906 | 502,708,000 | 2007-11-30 |
| 4399 | 2007-11-29 | 86,418,367 | -12,000 | 26.0133 | 332,208,000 | 2007-10-31 |
| 4400 | 2007-11-28 | 86,430,367 | -30,000 | 26.0169 | 332,208,000 | 2007-10-31 |
| 4401 | 2007-11-27 | 86,460,367 | -14,000 | 26.0260 | 332,208,000 | 2007-10-31 |
| 4402 | 2007-11-26 | 86,474,367 | 14,000 | 26.0302 | 332,208,000 | 2007-10-31 |
| 4403 | 2007-11-23 | 86,460,367 | -52,000 | 26.0260 | 332,208,000 | 2007-10-31 |
| 4404 | 2007-11-22 | 86,512,367 | -152,000 | 26.0416 | 332,208,000 | 2007-10-31 |
| 4405 | 2007-11-21 | 86,664,367 | -188,000 | 26.0874 | 332,208,000 | 2007-10-31 |
| 4406 | 2007-11-20 | 86,852,367 | 28,000 | 26.1440 | 332,208,000 | 2007-10-31 |
| 4407 | 2007-11-19 | 86,824,367 | 14,000 | 26.1355 | 332,208,000 | 2007-10-31 |
| 4408 | 2007-11-16 | 86,810,367 | -26,000 | 26.1313 | 332,208,000 | 2007-10-31 |
| 4409 | 2007-11-15 | 86,836,367 | 13,090,000 | 26.1392 | 332,208,000 | 2007-10-31 |
| 4410 | 2007-11-14 | 73,746,367 | 228,000 | 22.1989 | 332,208,000 | 2007-10-31 |
| 4411 | 2007-11-13 | 73,518,367 | -42,000 | 22.1302 | 332,208,000 | 2007-10-31 |
| 4412 | 2007-11-12 | 73,560,367 | 1,866,000 | 22.1429 | 332,208,000 | 2007-10-31 |
| 4413 | 2007-11-09 | 71,694,367 | 134,000 | 21.5812 | 332,208,000 | 2007-10-31 |
| 4414 | 2007-11-08 | 71,560,367 | -456,000 | 21.5408 | 332,208,000 | 2007-10-31 |
| 4415 | 2007-11-07 | 72,016,367 | 0 | 21.6781 | 332,208,000 | 2007-10-31 |
| 4416 | 2007-11-06 | 72,016,367 | 0 | 21.6781 | 332,208,000 | 2007-10-31 |
| 4417 | 2007-11-05 | 72,016,367 | 244,000 | 21.6781 | 332,208,000 | 2007-10-31 |
| 4418 | 2007-11-02 | 71,772,367 | 138,000 | 21.6046 | 332,208,000 | 2007-10-31 |
| 4419 | 2007-11-01 | 71,634,367 | -12,000 | 21.5631 | 332,208,000 | 2007-10-31 |
| 4420 | 2007-10-31 | 71,646,367 | 4,900,000 | 21.5667 | 332,208,000 | 2007-10-31 |
| 4421 | 2007-10-30 | 66,746,367 | -478,000 | 20.0917 | 332,208,000 | 2007-09-30 |
| 4422 | 2007-10-29 | 67,224,367 | -52,000 | 20.2356 | 332,208,000 | 2007-09-30 |
| 4423 | 2007-10-26 | 67,276,367 | -48,000 | 20.2513 | 332,208,000 | 2007-09-30 |
| 4424 | 2007-10-25 | 67,324,367 | -88,000 | 20.2657 | 332,208,000 | 2007-09-30 |
| 4425 | 2007-10-24 | 67,412,367 | 178,000 | 20.2922 | 332,208,000 | 2007-09-30 |
| 4426 | 2007-10-23 | 67,234,367 | 2,000 | 20.2386 | 332,208,000 | 2007-09-30 |
| 4427 | 2007-10-22 | 67,232,367 | 192,000 | 20.2380 | 332,208,000 | 2007-09-30 |
| 4428 | 2007-10-18 | 67,040,367 | -2,000 | 20.1802 | 332,208,000 | 2007-09-30 |
| 4429 | 2007-10-17 | 67,042,367 | 94,000 | 20.1808 | 332,208,000 | 2007-09-30 |
| 4430 | 2007-10-16 | 66,948,367 | -94,000 | 20.1525 | 332,208,000 | 2007-09-30 |
| 4431 | 2007-10-15 | 67,042,367 | -68,000 | 20.1808 | 332,208,000 | 2007-09-30 |
| 4432 | 2007-10-12 | 67,110,367 | 78,000 | 20.2013 | 332,208,000 | 2007-09-30 |
| 4433 | 2007-10-11 | 67,032,367 | 404,000 | 20.1778 | 332,208,000 | 2007-09-30 |
| 4434 | 2007-10-10 | 66,628,367 | 72,000 | 20.0562 | 332,208,000 | 2007-09-30 |
| 4435 | 2007-10-09 | 66,556,367 | 22,000 | 20.0345 | 332,208,000 | 2007-09-30 |
| 4436 | 2007-10-08 | 66,534,367 | 190,000 | 20.0279 | 332,208,000 | 2007-09-30 |
| 4437 | 2007-10-05 | 66,344,367 | 116,000 | 19.9707 | 332,208,000 | 2007-09-30 |
| 4438 | 2007-10-04 | 66,228,367 | -142,000 | 19.9358 | 332,208,000 | 2007-09-30 |
| 4439 | 2007-10-03 | 66,370,367 | -8,000 | 19.9786 | 332,208,000 | 2007-09-30 |
| 4440 | 2007-10-02 | 66,378,367 | -40,000 | 19.9810 | 332,208,000 | 2007-09-30 |
| 4441 | 2007-09-28 | 66,418,367 | 52,000 | 19.9930 | 332,208,000 | 2007-08-31 |
| 4442 | 2007-09-27 | 66,366,367 | 12,000 | 19.9774 | 332,208,000 | 2007-08-31 |
| 4443 | 2007-09-25 | 66,354,367 | -112,000 | 19.9737 | 332,208,000 | 2007-08-31 |
| 4444 | 2007-09-24 | 66,466,367 | -130,000 | 20.0075 | 332,208,000 | 2007-08-31 |
| 4445 | 2007-09-21 | 66,596,367 | -190,000 | 20.0466 | 332,208,000 | 2007-08-31 |
| 4446 | 2007-09-20 | 66,786,367 | -28,000 | 20.1038 | 332,208,000 | 2007-08-31 |
| 4447 | 2007-09-19 | 66,814,367 | 70,000 | 20.1122 | 332,208,000 | 2007-08-31 |
| 4448 | 2007-09-18 | 66,744,367 | 0 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4449 | 2007-09-17 | 66,744,367 | 0 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4450 | 2007-09-14 | 66,744,367 | 0 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4451 | 2007-09-13 | 66,744,367 | 0 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4452 | 2007-09-12 | 66,744,367 | 0 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4453 | 2007-09-11 | 66,744,367 | 124,000 | 20.0911 | 332,208,000 | 2007-08-31 |
| 4454 | 2007-09-10 | 66,620,367 | -172,000 | 20.0538 | 332,208,000 | 2007-08-31 |
| 4455 | 2007-09-07 | 66,792,367 | -138,000 | 20.1056 | 332,208,000 | 2007-08-31 |
| 4456 | 2007-09-06 | 66,930,367 | 32,000 | 20.1471 | 332,208,000 | 2007-08-31 |
| 4457 | 2007-09-05 | 66,898,367 | 282,000 | 20.1375 | 332,208,000 | 2007-08-31 |
| 4458 | 2007-09-04 | 66,616,367 | 20,000 | 20.0526 | 332,208,000 | 2007-08-31 |
| 4459 | 2007-09-03 | 66,596,367 | -4,438,000 | 20.0466 | 332,208,000 | 2007-08-31 |
| 4460 | 2007-08-31 | 71,034,367 | 194,000 | 21.3825 | 332,208,000 | 2007-08-31 |
| 4461 | 2007-08-30 | 70,840,367 | 146,000 | 24.6617 | 287,248,000 | 2007-07-31 |
| 4462 | 2007-08-29 | 70,694,367 | -12,000 | 24.6109 | 287,248,000 | 2007-07-31 |
| 4463 | 2007-08-28 | 70,706,367 | 40,000 | 24.6151 | 287,248,000 | 2007-07-31 |
| 4464 | 2007-08-27 | 70,666,367 | 4,000 | 24.6012 | 287,248,000 | 2007-07-31 |
| 4465 | 2007-08-24 | 70,662,367 | -16,000 | 24.5998 | 287,248,000 | 2007-07-31 |
| 4466 | 2007-08-23 | 70,678,367 | -6,000 | 24.6053 | 287,248,000 | 2007-07-31 |
| 4467 | 2007-08-22 | 70,684,367 | 64,000 | 24.6074 | 287,248,000 | 2007-07-31 |
| 4468 | 2007-08-21 | 70,620,367 | -106,000 | 24.5852 | 287,248,000 | 2007-07-31 |
| 4469 | 2007-08-20 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4470 | 2007-08-17 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4471 | 2007-08-16 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4472 | 2007-08-15 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4473 | 2007-08-14 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4474 | 2007-08-13 | 70,726,367 | 0 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4475 | 2007-08-10 | 70,726,367 | 5,300,000 | 24.6221 | 287,248,000 | 2007-07-31 |
| 4476 | 2007-08-09 | 65,426,367 | 20,000 | 22.7770 | 287,248,000 | 2007-07-31 |
| 4477 | 2007-08-08 | 65,406,367 | 10,000 | 22.7700 | 287,248,000 | 2007-07-31 |
| 4478 | 2007-08-07 | 65,396,367 | 0 | 22.7665 | 287,248,000 | 2007-07-31 |
| 4479 | 2007-08-06 | 65,396,367 | 152,000 | 22.7665 | 287,248,000 | 2007-07-31 |
| 4480 | 2007-08-03 | 65,244,367 | 132,000 | 22.7136 | 287,248,000 | 2007-07-31 |
| 4481 | 2007-08-02 | 65,112,367 | 196,000 | 22.6676 | 287,248,000 | 2007-07-31 |
| 4482 | 2007-08-01 | 64,916,367 | 790,000 | 22.5994 | 287,248,000 | 2007-07-31 |
| 4483 | 2007-07-31 | 64,126,367 | 0 | 22.3244 | 287,248,000 | 2007-07-31 |
| 4484 | 2007-07-30 | 64,126,367 | 342,000 | 22.3633 | 286,748,000 | 2007-06-30 |
| 4485 | 2007-07-27 | 63,784,367 | 718,000 | 22.2440 | 286,748,000 | 2007-06-30 |
| 4486 | 2007-07-26 | 63,066,367 | -44,446,333 | 21.9937 | 286,748,000 | 2007-06-30 |
| 4487 | 2007-07-25 | 107,512,700 | 412,000 | 37.4938 | 286,748,000 | 2007-06-30 |
| 4488 | 2007-07-24 | 107,100,700 | 306,000 | 37.3501 | 286,748,000 | 2007-06-30 |
| 4489 | 2007-07-23 | 106,794,700 | 50,000 | 37.2434 | 286,748,000 | 2007-06-30 |
| 4490 | 2007-07-20 | 106,744,700 | 48,000 | 37.2260 | 286,748,000 | 2007-06-30 |
| 4491 | 2007-07-19 | 106,696,700 | 48,000 | 37.2092 | 286,748,000 | 2007-06-30 |
| 4492 | 2007-07-18 | 106,648,700 | -22,000 | 37.1925 | 286,748,000 | 2007-06-30 |
| 4493 | 2007-07-17 | 106,670,700 | 110,000 | 37.2002 | 286,748,000 | 2007-06-30 |
| 4494 | 2007-07-16 | 106,560,700 | -90,000 | 37.1618 | 286,748,000 | 2007-06-30 |
| 4495 | 2007-07-13 | 106,650,700 | 90,000 | 37.1932 | 286,748,000 | 2007-06-30 |
| 4496 | 2007-07-12 | 106,560,700 | -124,000 | 37.1618 | 286,748,000 | 2007-06-30 |
| 4497 | 2007-07-11 | 106,684,700 | 58,000 | 37.2050 | 286,748,000 | 2007-06-30 |
| 4498 | 2007-07-10 | 106,626,700 | 84,000 | 37.1848 | 286,748,000 | 2007-06-30 |
| 4499 | 2007-07-09 | 106,542,700 | 38,000 | 37.1555 | 286,748,000 | 2007-06-30 |
| 4500 | 2007-07-06 | 106,504,700 | 12,000 | 37.1423 | 286,748,000 | 2007-06-30 |
| 4501 | 2007-07-05 | 106,492,700 | 110,000 | 37.1381 | 286,748,000 | 2007-06-30 |
| 4502 | 2007-07-04 | 106,382,700 | 10,000 | 37.0997 | 286,748,000 | 2007-06-30 |
| 4503 | 2007-07-03 | 106,372,700 | 46,000 | 37.0962 | 286,748,000 | 2007-06-30 |
| 4504 | 2007-06-29 | 106,326,700 | -24,000 | 47.2959 | 224,811,667 | 2007-04-30 |
| 4505 | 2007-06-28 | 106,350,700 | 682,000 | 47.3066 | 224,811,667 | 2007-04-30 |
| 4506 | 2007-06-27 | 105,668,700 | 230,000 | 47.0032 | 224,811,667 | 2007-04-30 |
| 4507 | 2007-06-26 | 105,438,700 | 46.9009 | 224,811,667 | 2007-04-30 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy