Zhongchang International Holdings Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00859	2000-06-15			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-05	225,309,369	0	20.0270	1,125,027,072	2025-06-30
2	2025-12-04	225,309,369	0	20.0270	1,125,027,072	2025-06-30
3	2025-12-03	225,309,369	0	20.0270	1,125,027,072	2025-06-30
4	2025-12-02	225,309,369	0	20.0270	1,125,027,072	2025-06-30
5	2025-12-01	225,309,369	0	20.0270	1,125,027,072	2025-06-30
6	2025-11-28	225,309,369	0	20.0270	1,125,027,072	2025-06-30
7	2025-11-27	225,309,369	0	20.0270	1,125,027,072	2025-06-30
8	2025-11-26	225,309,369	0	20.0270	1,125,027,072	2025-06-30
9	2025-11-25	225,309,369	0	20.0270	1,125,027,072	2025-06-30
10	2025-11-24	225,309,369	0	20.0270	1,125,027,072	2025-06-30
11	2025-11-21	225,309,369	0	20.0270	1,125,027,072	2025-06-30
12	2025-11-20	225,309,369	0	20.0270	1,125,027,072	2025-06-30
13	2025-11-19	225,309,369	0	20.0270	1,125,027,072	2025-06-30
14	2025-11-18	225,309,369	0	20.0270	1,125,027,072	2025-06-30
15	2025-11-17	225,309,369	0	20.0270	1,125,027,072	2025-06-30
16	2025-11-14	225,309,369	-50,000	20.0270	1,125,027,072	2025-06-30
17	2025-11-13	225,359,369	0	20.0315	1,125,027,072	2025-06-30
18	2025-11-12	225,359,369	0	20.0315	1,125,027,072	2025-06-30
19	2025-11-11	225,359,369	0	20.0315	1,125,027,072	2025-06-30
20	2025-11-10	225,359,369	0	20.0315	1,125,027,072	2025-06-30
21	2025-11-07	225,359,369	0	20.0315	1,125,027,072	2025-06-30
22	2025-11-06	225,359,369	0	20.0315	1,125,027,072	2025-06-30
23	2025-11-05	225,359,369	0	20.0315	1,125,027,072	2025-06-30
24	2025-11-04	225,359,369	0	20.0315	1,125,027,072	2025-06-30
25	2025-11-03	225,359,369	0	20.0315	1,125,027,072	2025-06-30
26	2025-10-31	225,359,369	0	20.0315	1,125,027,072	2025-06-30
27	2025-10-30	225,359,369	0	20.0315	1,125,027,072	2025-06-30
28	2025-10-28	225,359,369	0	20.0315	1,125,027,072	2025-06-30
29	2025-10-27	225,359,369	0	20.0315	1,125,027,072	2025-06-30
30	2025-10-24	225,359,369	0	20.0315	1,125,027,072	2025-06-30
31	2025-10-23	225,359,369	0	20.0315	1,125,027,072	2025-06-30
32	2025-10-22	225,359,369	0	20.0315	1,125,027,072	2025-06-30
33	2025-10-21	225,359,369	0	20.0315	1,125,027,072	2025-06-30
34	2025-10-20	225,359,369	0	20.0315	1,125,027,072	2025-06-30
35	2025-10-17	225,359,369	-2,000	20.0315	1,125,027,072	2025-06-30
36	2025-10-16	225,361,369	0	20.0316	1,125,027,072	2025-06-30
37	2025-10-15	225,361,369	0	20.0316	1,125,027,072	2025-06-30
38	2025-10-14	225,361,369	0	20.0316	1,125,027,072	2025-06-30
39	2025-10-13	225,361,369	0	20.0316	1,125,027,072	2025-06-30
40	2025-10-10	225,361,369	0	20.0316	1,125,027,072	2025-06-30
41	2025-10-09	225,361,369	0	20.0316	1,125,027,072	2025-06-30
42	2025-10-08	225,361,369	148,000	20.0316	1,125,027,072	2025-06-30
43	2025-10-06	225,213,369	40,000	20.0185	1,125,027,072	2025-06-30
44	2025-10-03	225,173,369	0	20.0149	1,125,027,072	2025-06-30
45	2025-10-02	225,173,369	-62,000	20.0149	1,125,027,072	2025-06-30
46	2025-09-30	225,235,369	-60,000	20.0204	1,125,027,072	2025-06-30
47	2025-09-29	225,295,369	0	20.0258	1,125,027,072	2025-06-30
48	2025-09-26	225,295,369	0	20.0258	1,125,027,072	2025-06-30
49	2025-09-25	225,295,369	-2,000	20.0258	1,125,027,072	2025-06-30
50	2025-09-24	225,297,369	0	20.0260	1,125,027,072	2025-06-30
51	2025-09-23	225,297,369	0	20.0260	1,125,027,072	2025-06-30
52	2025-09-22	225,297,369	0	20.0260	1,125,027,072	2025-06-30
53	2025-09-19	225,297,369	-2,000	20.0260	1,125,027,072	2025-06-30
54	2025-09-18	225,299,369	0	20.0261	1,125,027,072	2025-06-30
55	2025-09-17	225,299,369	0	20.0261	1,125,027,072	2025-06-30
56	2025-09-16	225,299,369	146,000	20.0261	1,125,027,072	2025-06-30
57	2025-09-15	225,153,369	0	20.0132	1,125,027,072	2025-06-30
58	2025-09-12	225,153,369	0	20.0132	1,125,027,072	2025-06-30
59	2025-09-11	225,153,369	0	20.0132	1,125,027,072	2025-06-30
60	2025-09-10	225,153,369	-2,000	20.0132	1,125,027,072	2025-06-30
61	2025-09-09	225,155,369	0	20.0133	1,125,027,072	2025-06-30
62	2025-09-08	225,155,369	0	20.0133	1,125,027,072	2025-06-30
63	2025-09-05	225,155,369	0	20.0133	1,125,027,072	2025-06-30
64	2025-09-04	225,155,369	0	20.0133	1,125,027,072	2025-06-30
65	2025-09-03	225,155,369	0	20.0133	1,125,027,072	2025-06-30
66	2025-09-02	225,155,369	0	20.0133	1,125,027,072	2025-06-30
67	2025-09-01	225,155,369	0	20.0133	1,125,027,072	2025-06-30
68	2025-08-29	225,155,369	-166,000	20.0133	1,125,027,072	2025-06-30
69	2025-08-28	225,321,369	0	20.0281	1,125,027,072	2025-06-30
70	2025-08-27	225,321,369	-38,000	20.0281	1,125,027,072	2025-06-30
71	2025-08-26	225,359,369	-112,000	20.0315	1,125,027,072	2025-06-30
72	2025-08-25	225,471,369	0	20.0414	1,125,027,072	2025-06-30
73	2025-08-22	225,471,369	0	20.0414	1,125,027,072	2025-06-30
74	2025-08-21	225,471,369	-42,000	20.0414	1,125,027,072	2025-06-30
75	2025-08-20	225,513,369	-50,000	20.0452	1,125,027,072	2025-06-30
76	2025-08-19	225,563,369	-2,000	20.0496	1,125,027,072	2025-06-30
77	2025-08-18	225,565,369	148,000	20.0498	1,125,027,072	2025-06-30
78	2025-08-15	225,417,369	-4,000	20.0366	1,125,027,072	2025-06-30
79	2025-08-14	225,421,369	0	20.0370	1,125,027,072	2025-06-30
80	2025-08-13	225,421,369	0	20.0370	1,125,027,072	2025-06-30
81	2025-08-12	225,421,369	0	20.0370	1,125,027,072	2025-06-30
82	2025-08-11	225,421,369	0	20.0370	1,125,027,072	2025-06-30
83	2025-08-08	225,421,369	-40,000	20.0370	1,125,027,072	2025-06-30
84	2025-08-07	225,461,369	0	20.0405	1,125,027,072	2025-06-30
85	2025-08-06	225,461,369	0	20.0405	1,125,027,072	2025-06-30
86	2025-08-05	225,461,369	0	20.0405	1,125,027,072	2025-06-30
87	2025-08-04	225,461,369	0	20.0405	1,125,027,072	2025-06-30
88	2025-08-01	225,461,369	0	20.0405	1,125,027,072	2025-06-30
89	2025-07-31	225,461,369	0	20.0405	1,125,027,072	2025-06-30
90	2025-07-30	225,461,369	0	20.0405	1,125,027,072	2025-06-30
91	2025-07-29	225,461,369	0	20.0405	1,125,027,072	2025-06-30
92	2025-07-28	225,461,369	0	20.0405	1,125,027,072	2025-06-30
93	2025-07-25	225,461,369	0	20.0405	1,125,027,072	2025-06-30
94	2025-07-24	225,461,369	0	20.0405	1,125,027,072	2025-06-30
95	2025-07-23	225,461,369	-6,000	20.0405	1,125,027,072	2025-06-30
96	2025-07-22	225,467,369	0	20.0411	1,125,027,072	2025-06-30
97	2025-07-21	225,467,369	0	20.0411	1,125,027,072	2025-06-30
98	2025-07-18	225,467,369	0	20.0411	1,125,027,072	2025-06-30
99	2025-07-17	225,467,369	0	20.0411	1,125,027,072	2025-06-30
100	2025-07-16	225,467,369	0	20.0411	1,125,027,072	2025-06-30
101	2025-07-15	225,467,369	0	20.0411	1,125,027,072	2025-06-30
102	2025-07-14	225,467,369	-256,000	20.0411	1,125,027,072	2025-06-30
103	2025-07-11	225,723,369	0	20.0638	1,125,027,072	2025-06-30
104	2025-07-10	225,723,369	0	20.0638	1,125,027,072	2025-06-30
105	2025-07-09	225,723,369	2,000	20.0638	1,125,027,072	2025-06-30
106	2025-07-08	225,721,369	0	20.0636	1,125,027,072	2025-06-30
107	2025-07-07	225,721,369	0	20.0636	1,125,027,072	2025-06-30
108	2025-07-04	225,721,369	0	20.0636	1,125,027,072	2025-06-30
109	2025-07-03	225,721,369	0	20.0636	1,125,027,072	2025-06-30
110	2025-07-02	225,721,369	44,000	20.0636	1,125,027,072	2025-06-30
111	2025-06-30	225,677,369	0	20.0597	1,125,027,072	2025-06-30
112	2025-06-27	225,677,369	0	20.0597	1,125,027,072	2025-05-31
113	2025-06-26	225,677,369	-20,000	20.0597	1,125,027,072	2025-05-31
114	2025-06-25	225,697,369	-48,000	20.0615	1,125,027,072	2025-05-31
115	2025-06-24	225,745,369	0	20.0658	1,125,027,072	2025-05-31
116	2025-06-23	225,745,369	0	20.0658	1,125,027,072	2025-05-31
117	2025-06-20	225,745,369	0	20.0658	1,125,027,072	2025-05-31
118	2025-06-19	225,745,369	-24,000	20.0658	1,125,027,072	2025-05-31
119	2025-06-18	225,769,369	-2,000	20.0679	1,125,027,072	2025-05-31
120	2025-06-17	225,771,369	0	20.0681	1,125,027,072	2025-05-31
121	2025-06-16	225,771,369	0	20.0681	1,125,027,072	2025-05-31
122	2025-06-13	225,771,369	0	20.0681	1,125,027,072	2025-05-31
123	2025-06-12	225,771,369	0	20.0681	1,125,027,072	2025-05-31
124	2025-06-11	225,771,369	0	20.0681	1,125,027,072	2025-05-31
125	2025-06-10	225,771,369	0	20.0681	1,125,027,072	2025-05-31
126	2025-06-09	225,771,369	0	20.0681	1,125,027,072	2025-05-31
127	2025-06-06	225,771,369	0	20.0681	1,125,027,072	2025-05-31
128	2025-06-05	225,771,369	-2,000	20.0681	1,125,027,072	2025-05-31
129	2025-06-04	225,773,369	0	20.0683	1,125,027,072	2025-05-31
130	2025-06-03	225,773,369	0	20.0683	1,125,027,072	2025-05-31
131	2025-06-02	225,773,369	0	20.0683	1,125,027,072	2025-05-31
132	2025-05-30	225,773,369	0	20.0683	1,125,027,072	2025-04-30
133	2025-05-29	225,773,369	2,000	20.0683	1,125,027,072	2025-04-30
134	2025-05-28	225,771,369	-50,000	20.0681	1,125,027,072	2025-04-30
135	2025-05-27	225,821,369	0	20.0725	1,125,027,072	2025-04-30
136	2025-05-26	225,821,369	0	20.0725	1,125,027,072	2025-04-30
137	2025-05-23	225,821,369	-24,000	20.0725	1,125,027,072	2025-04-30
138	2025-05-22	225,845,369	0	20.0747	1,125,027,072	2025-04-30
139	2025-05-21	225,845,369	-24,000	20.0747	1,125,027,072	2025-04-30
140	2025-05-20	225,869,369	-32,000	20.0768	1,125,027,072	2025-04-30
141	2025-05-19	225,901,369	0	20.0796	1,125,027,072	2025-04-30
142	2025-05-16	225,901,369	-10,000	20.0796	1,125,027,072	2025-04-30
143	2025-05-15	225,911,369	0	20.0805	1,125,027,072	2025-04-30
144	2025-05-14	225,911,369	-182,000	20.0805	1,125,027,072	2025-04-30
145	2025-05-13	226,093,369	0	20.0967	1,125,027,072	2025-04-30
146	2025-05-12	226,093,369	0	20.0967	1,125,027,072	2025-04-30
147	2025-05-09	226,093,369	0	20.0967	1,125,027,072	2025-04-30
148	2025-05-08	226,093,369	0	20.0967	1,125,027,072	2025-04-30
149	2025-05-07	226,093,369	0	20.0967	1,125,027,072	2025-04-30
150	2025-05-06	226,093,369	0	20.0967	1,125,027,072	2025-04-30
151	2025-05-02	226,093,369	0	20.0967	1,125,027,072	2025-04-30
152	2025-04-30	226,093,369	0	20.0967	1,125,027,072	2025-04-30
153	2025-04-29	226,093,369	0	20.0967	1,125,027,072	2025-03-31
154	2025-04-28	226,093,369	0	20.0967	1,125,027,072	2025-03-31
155	2025-04-25	226,093,369	0	20.0967	1,125,027,072	2025-03-31
156	2025-04-24	226,093,369	-80,000	20.0967	1,125,027,072	2025-03-31
157	2025-04-23	226,173,369	0	20.1038	1,125,027,072	2025-03-31
158	2025-04-22	226,173,369	0	20.1038	1,125,027,072	2025-03-31
159	2025-04-17	226,173,369	0	20.1038	1,125,027,072	2025-03-31
160	2025-04-16	226,173,369	-30,000	20.1038	1,125,027,072	2025-03-31
161	2025-04-15	226,203,369	0	20.1065	1,125,027,072	2025-03-31
162	2025-04-14	226,203,369	0	20.1065	1,125,027,072	2025-03-31
163	2025-04-11	226,203,369	200,000	20.1065	1,125,027,072	2025-03-31
164	2025-04-10	226,003,369	0	20.0887	1,125,027,072	2025-03-31
165	2025-04-09	226,003,369	150,000	20.0887	1,125,027,072	2025-03-31
166	2025-04-08	225,853,369	0	20.0754	1,125,027,072	2025-03-31
167	2025-04-07	225,853,369	0	20.0754	1,125,027,072	2025-03-31
168	2025-04-03	225,853,369	0	20.0754	1,125,027,072	2025-03-31
169	2025-04-02	225,853,369	116,000	20.0754	1,125,027,072	2025-03-31
170	2025-04-01	225,737,369	0	20.0651	1,125,027,072	2025-03-31
171	2025-03-31	225,737,369	0	20.0651	1,125,027,072	2025-03-31
172	2025-03-28	225,737,369	0	20.0651	1,125,027,072	2025-02-28
173	2025-03-27	225,737,369	0	20.0651	1,125,027,072	2025-02-28
174	2025-03-26	225,737,369	-20,000	20.0651	1,125,027,072	2025-02-28
175	2025-03-25	225,757,369	0	20.0668	1,125,027,072	2025-02-28
176	2025-03-24	225,757,369	0	20.0668	1,125,027,072	2025-02-28
177	2025-03-21	225,757,369	146,000	20.0668	1,125,027,072	2025-02-28
178	2025-03-20	225,611,369	0	20.0539	1,125,027,072	2025-02-28
179	2025-03-19	225,611,369	0	20.0539	1,125,027,072	2025-02-28
180	2025-03-18	225,611,369	0	20.0539	1,125,027,072	2025-02-28
181	2025-03-17	225,611,369	-42,000	20.0539	1,125,027,072	2025-02-28
182	2025-03-14	225,653,369	0	20.0576	1,125,027,072	2025-02-28
183	2025-03-13	225,653,369	0	20.0576	1,125,027,072	2025-02-28
184	2025-03-12	225,653,369	0	20.0576	1,125,027,072	2025-02-28
185	2025-03-11	225,653,369	-12,000	20.0576	1,125,027,072	2025-02-28
186	2025-03-10	225,665,369	0	20.0587	1,125,027,072	2025-02-28
187	2025-03-07	225,665,369	64,000	20.0587	1,125,027,072	2025-02-28
188	2025-03-06	225,601,369	-106,000	20.0530	1,125,027,072	2025-02-28
189	2025-03-05	225,707,369	-52,000	20.0624	1,125,027,072	2025-02-28
190	2025-03-04	225,759,369	0	20.0670	1,125,027,072	2025-02-28
191	2025-03-03	225,759,369	40,000	20.0670	1,125,027,072	2025-02-28
192	2025-02-28	225,719,369	0	20.0635	1,125,027,072	2025-02-28
193	2025-02-27	225,719,369	100,000	20.0635	1,125,027,072	2025-01-31
194	2025-02-26	225,619,369	0	20.0546	1,125,027,072	2025-01-31
195	2025-02-25	225,619,369	94,000	20.0546	1,125,027,072	2025-01-31
196	2025-02-24	225,525,369	0	20.0462	1,125,027,072	2025-01-31
197	2025-02-21	225,525,369	0	20.0462	1,125,027,072	2025-01-31
198	2025-02-20	225,525,369	-4,000	20.0462	1,125,027,072	2025-01-31
199	2025-02-19	225,529,369	0	20.0466	1,125,027,072	2025-01-31
200	2025-02-18	225,529,369	-2,000	20.0466	1,125,027,072	2025-01-31
201	2025-02-17	225,531,369	0	20.0468	1,125,027,072	2025-01-31
202	2025-02-14	225,531,369	0	20.0468	1,125,027,072	2025-01-31
203	2025-02-13	225,531,369	0	20.0468	1,125,027,072	2025-01-31
204	2025-02-12	225,531,369	0	20.0468	1,125,027,072	2025-01-31
205	2025-02-11	225,531,369	0	20.0468	1,125,027,072	2025-01-31
206	2025-02-10	225,531,369	0	20.0468	1,125,027,072	2025-01-31
207	2025-02-07	225,531,369	0	20.0468	1,125,027,072	2025-01-31
208	2025-02-06	225,531,369	0	20.0468	1,125,027,072	2025-01-31
209	2025-02-05	225,531,369	0	20.0468	1,125,027,072	2025-01-31
210	2025-02-04	225,531,369	0	20.0468	1,125,027,072	2025-01-31
211	2025-02-03	225,531,369	0	20.0468	1,125,027,072	2025-01-31
212	2025-01-28	225,531,369	0	20.0468	1,125,027,072	2024-12-31
213	2025-01-27	225,531,369	0	20.0468	1,125,027,072	2024-12-31
214	2025-01-24	225,531,369	0	20.0468	1,125,027,072	2024-12-31
215	2025-01-23	225,531,369	184,000	20.0468	1,125,027,072	2024-12-31
216	2025-01-22	225,347,369	0	20.0304	1,125,027,072	2024-12-31
217	2025-01-21	225,347,369	0	20.0304	1,125,027,072	2024-12-31
218	2025-01-20	225,347,369	0	20.0304	1,125,027,072	2024-12-31
219	2025-01-17	225,347,369	0	20.0304	1,125,027,072	2024-12-31
220	2025-01-16	225,347,369	0	20.0304	1,125,027,072	2024-12-31
221	2025-01-15	225,347,369	0	20.0304	1,125,027,072	2024-12-31
222	2025-01-14	225,347,369	0	20.0304	1,125,027,072	2024-12-31
223	2025-01-13	225,347,369	0	20.0304	1,125,027,072	2024-12-31
224	2025-01-10	225,347,369	0	20.0304	1,125,027,072	2024-12-31
225	2025-01-09	225,347,369	0	20.0304	1,125,027,072	2024-12-31
226	2025-01-08	225,347,369	0	20.0304	1,125,027,072	2024-12-31
227	2025-01-07	225,347,369	0	20.0304	1,125,027,072	2024-12-31
228	2025-01-06	225,347,369	0	20.0304	1,125,027,072	2024-12-31
229	2025-01-03	225,347,369	0	20.0304	1,125,027,072	2024-12-31
230	2025-01-02	225,347,369	0	20.0304	1,125,027,072	2024-12-31
231	2024-12-31	225,347,369	0	20.0304	1,125,027,072	2024-12-31
232	2024-12-30	225,347,369	0	20.0304	1,125,027,072	2024-11-30
233	2024-12-27	225,347,369	0	20.0304	1,125,027,072	2024-11-30
234	2024-12-24	225,347,369	0	20.0304	1,125,027,072	2024-11-30
235	2024-12-23	225,347,369	0	20.0304	1,125,027,072	2024-11-30
236	2024-12-20	225,347,369	0	20.0304	1,125,027,072	2024-11-30
237	2024-12-19	225,347,369	0	20.0304	1,125,027,072	2024-11-30
238	2024-12-18	225,347,369	0	20.0304	1,125,027,072	2024-11-30
239	2024-12-17	225,347,369	0	20.0304	1,125,027,072	2024-11-30
240	2024-12-16	225,347,369	0	20.0304	1,125,027,072	2024-11-30
241	2024-12-13	225,347,369	0	20.0304	1,125,027,072	2024-11-30
242	2024-12-12	225,347,369	8,000	20.0304	1,125,027,072	2024-11-30
243	2024-12-11	225,339,369	0	20.0297	1,125,027,072	2024-11-30
244	2024-12-10	225,339,369	0	20.0297	1,125,027,072	2024-11-30
245	2024-12-09	225,339,369	0	20.0297	1,125,027,072	2024-11-30
246	2024-12-06	225,339,369	0	20.0297	1,125,027,072	2024-11-30
247	2024-12-05	225,339,369	0	20.0297	1,125,027,072	2024-11-30
248	2024-12-04	225,339,369	0	20.0297	1,125,027,072	2024-11-30
249	2024-12-03	225,339,369	0	20.0297	1,125,027,072	2024-11-30
250	2024-12-02	225,339,369	0	20.0297	1,125,027,072	2024-11-30
251	2024-11-29	225,339,369	0	20.0297	1,125,027,072	2024-10-31
252	2024-11-28	225,339,369	0	20.0297	1,125,027,072	2024-10-31
253	2024-11-27	225,339,369	0	20.0297	1,125,027,072	2024-10-31
254	2024-11-26	225,339,369	0	20.0297	1,125,027,072	2024-10-31
255	2024-11-25	225,339,369	0	20.0297	1,125,027,072	2024-10-31
256	2024-11-22	225,339,369	0	20.0297	1,125,027,072	2024-10-31
257	2024-11-21	225,339,369	0	20.0297	1,125,027,072	2024-10-31
258	2024-11-20	225,339,369	0	20.0297	1,125,027,072	2024-10-31
259	2024-11-19	225,339,369	0	20.0297	1,125,027,072	2024-10-31
260	2024-11-18	225,339,369	0	20.0297	1,125,027,072	2024-10-31
261	2024-11-15	225,339,369	0	20.0297	1,125,027,072	2024-10-31
262	2024-11-14	225,339,369	0	20.0297	1,125,027,072	2024-10-31
263	2024-11-13	225,339,369	0	20.0297	1,125,027,072	2024-10-31
264	2024-11-12	225,339,369	0	20.0297	1,125,027,072	2024-10-31
265	2024-11-11	225,339,369	0	20.0297	1,125,027,072	2024-10-31
266	2024-11-08	225,339,369	0	20.0297	1,125,027,072	2024-10-31
267	2024-11-07	225,339,369	0	20.0297	1,125,027,072	2024-10-31
268	2024-11-06	225,339,369	0	20.0297	1,125,027,072	2024-10-31
269	2024-11-05	225,339,369	0	20.0297	1,125,027,072	2024-10-31
270	2024-11-04	225,339,369	0	20.0297	1,125,027,072	2024-10-31
271	2024-11-01	225,339,369	0	20.0297	1,125,027,072	2024-10-31
272	2024-10-31	225,339,369	0	20.0297	1,125,027,072	2024-10-31
273	2024-10-30	225,339,369	0	20.0297	1,125,027,072	2024-09-30
274	2024-10-29	225,339,369	0	20.0297	1,125,027,072	2024-09-30
275	2024-10-28	225,339,369	0	20.0297	1,125,027,072	2024-09-30
276	2024-10-25	225,339,369	0	20.0297	1,125,027,072	2024-09-30
277	2024-10-24	225,339,369	0	20.0297	1,125,027,072	2024-09-30
278	2024-10-23	225,339,369	0	20.0297	1,125,027,072	2024-09-30
279	2024-10-22	225,339,369	0	20.0297	1,125,027,072	2024-09-30
280	2024-10-21	225,339,369	0	20.0297	1,125,027,072	2024-09-30
281	2024-10-18	225,339,369	0	20.0297	1,125,027,072	2024-09-30
282	2024-10-17	225,339,369	0	20.0297	1,125,027,072	2024-09-30
283	2024-10-16	225,339,369	0	20.0297	1,125,027,072	2024-09-30
284	2024-10-15	225,339,369	0	20.0297	1,125,027,072	2024-09-30
285	2024-10-14	225,339,369	0	20.0297	1,125,027,072	2024-09-30
286	2024-10-10	225,339,369	0	20.0297	1,125,027,072	2024-09-30
287	2024-10-09	225,339,369	-178,000	20.0297	1,125,027,072	2024-09-30
288	2024-10-08	225,517,369	-4,000	20.0455	1,125,027,072	2024-09-30
289	2024-10-07	225,521,369	-92,000	20.0459	1,125,027,072	2024-09-30
290	2024-10-04	225,613,369	-46,000	20.0540	1,125,027,072	2024-09-30
291	2024-10-03	225,659,369	0	20.0581	1,125,027,072	2024-09-30
292	2024-10-02	225,659,369	0	20.0581	1,125,027,072	2024-09-30
293	2024-09-30	225,659,369	2,000	20.0581	1,125,027,072	2024-09-30
294	2024-09-27	225,657,369	0	20.0580	1,125,027,072	2024-08-31
295	2024-09-26	225,657,369	0	20.0580	1,125,027,072	2024-08-31
296	2024-09-25	225,657,369	0	20.0580	1,125,027,072	2024-08-31
297	2024-09-24	225,657,369	0	20.0580	1,125,027,072	2024-08-31
298	2024-09-23	225,657,369	0	20.0580	1,125,027,072	2024-08-31
299	2024-09-20	225,657,369	0	20.0580	1,125,027,072	2024-08-31
300	2024-09-19	225,657,369	0	20.0580	1,125,027,072	2024-08-31
301	2024-09-17	225,657,369	0	20.0580	1,125,027,072	2024-08-31
302	2024-09-16	225,657,369	0	20.0580	1,125,027,072	2024-08-31
303	2024-09-13	225,657,369	0	20.0580	1,125,027,072	2024-08-31
304	2024-09-12	225,657,369	0	20.0580	1,125,027,072	2024-08-31
305	2024-09-11	225,657,369	0	20.0580	1,125,027,072	2024-08-31
306	2024-09-10	225,657,369	0	20.0580	1,125,027,072	2024-08-31
307	2024-09-09	225,657,369	-104,000	20.0580	1,125,027,072	2024-08-31
308	2024-09-05	225,761,369	20,000	20.0672	1,125,027,072	2024-08-31
309	2024-09-04	225,741,369	0	20.0654	1,125,027,072	2024-08-31
310	2024-09-03	225,741,369	0	20.0654	1,125,027,072	2024-08-31
311	2024-09-02	225,741,369	0	20.0654	1,125,027,072	2024-08-31
312	2024-08-30	225,741,369	0	20.0654	1,125,027,072	2024-07-31
313	2024-08-29	225,741,369	0	20.0654	1,125,027,072	2024-07-31
314	2024-08-28	225,741,369	0	20.0654	1,125,027,072	2024-07-31
315	2024-08-27	225,741,369	80,000	20.0654	1,125,027,072	2024-07-31
316	2024-08-26	225,661,369	0	20.0583	1,125,027,072	2024-07-31
317	2024-08-23	225,661,369	-102,000	20.0583	1,125,027,072	2024-07-31
318	2024-08-22	225,763,369	-24,000	20.0674	1,125,027,072	2024-07-31
319	2024-08-21	225,787,369	0	20.0695	1,125,027,072	2024-07-31
320	2024-08-20	225,787,369	142,000	20.0695	1,125,027,072	2024-07-31
321	2024-08-19	225,645,369	0	20.0569	1,125,027,072	2024-07-31
322	2024-08-16	225,645,369	20,000	20.0569	1,125,027,072	2024-07-31
323	2024-08-15	225,625,369	274,000	20.0551	1,125,027,072	2024-07-31
324	2024-08-14	225,351,369	268,000	20.0308	1,125,027,072	2024-07-31
325	2024-08-13	225,083,369	0	20.0069	1,125,027,072	2024-07-31
326	2024-08-12	225,083,369	0	20.0069	1,125,027,072	2024-07-31
327	2024-08-09	225,083,369	0	20.0069	1,125,027,072	2024-07-31
328	2024-08-08	225,083,369	0	20.0069	1,125,027,072	2024-07-31
329	2024-08-07	225,083,369	0	20.0069	1,125,027,072	2024-07-31
330	2024-08-06	225,083,369	0	20.0069	1,125,027,072	2024-07-31
331	2024-08-05	225,083,369	0	20.0069	1,125,027,072	2024-07-31
332	2024-08-02	225,083,369	0	20.0069	1,125,027,072	2024-07-31
333	2024-08-01	225,083,369	0	20.0069	1,125,027,072	2024-07-31
334	2024-07-31	225,083,369	-2,000	20.0069	1,125,027,072	2024-07-31
335	2024-07-30	225,085,369	0	20.0071	1,125,027,072	2024-06-30
336	2024-07-29	225,085,369	0	20.0071	1,125,027,072	2024-06-30
337	2024-07-26	225,085,369	0	20.0071	1,125,027,072	2024-06-30
338	2024-07-25	225,085,369	0	20.0071	1,125,027,072	2024-06-30
339	2024-07-24	225,085,369	0	20.0071	1,125,027,072	2024-06-30
340	2024-07-23	225,085,369	0	20.0071	1,125,027,072	2024-06-30
341	2024-07-22	225,085,369	0	20.0071	1,125,027,072	2024-06-30
342	2024-07-19	225,085,369	0	20.0071	1,125,027,072	2024-06-30
343	2024-07-18	225,085,369	0	20.0071	1,125,027,072	2024-06-30
344	2024-07-17	225,085,369	0	20.0071	1,125,027,072	2024-06-30
345	2024-07-16	225,085,369	0	20.0071	1,125,027,072	2024-06-30
346	2024-07-15	225,085,369	2,000	20.0071	1,125,027,072	2024-06-30
347	2024-07-12	225,083,369	0	20.0069	1,125,027,072	2024-06-30
348	2024-07-11	225,083,369	0	20.0069	1,125,027,072	2024-06-30
349	2024-07-10	225,083,369	0	20.0069	1,125,027,072	2024-06-30
350	2024-07-09	225,083,369	0	20.0069	1,125,027,072	2024-06-30
351	2024-07-08	225,083,369	0	20.0069	1,125,027,072	2024-06-30
352	2024-07-05	225,083,369	0	20.0069	1,125,027,072	2024-06-30
353	2024-07-04	225,083,369	0	20.0069	1,125,027,072	2024-06-30
354	2024-07-03	225,083,369	0	20.0069	1,125,027,072	2024-06-30
355	2024-07-02	225,083,369	0	20.0069	1,125,027,072	2024-06-30
356	2024-06-28	225,083,369	0	20.0069	1,125,027,072	2024-05-31
357	2024-06-27	225,083,369	0	20.0069	1,125,027,072	2024-05-31
358	2024-06-26	225,083,369	0	20.0069	1,125,027,072	2024-05-31
359	2024-06-25	225,083,369	0	20.0069	1,125,027,072	2024-05-31
360	2024-06-24	225,083,369	-98,000	20.0069	1,125,027,072	2024-05-31
361	2024-06-21	225,181,369	0	20.0156	1,125,027,072	2024-05-31
362	2024-06-20	225,181,369	0	20.0156	1,125,027,072	2024-05-31
363	2024-06-19	225,181,369	0	20.0156	1,125,027,072	2024-05-31
364	2024-06-18	225,181,369	0	20.0156	1,125,027,072	2024-05-31
365	2024-06-17	225,181,369	0	20.0156	1,125,027,072	2024-05-31
366	2024-06-14	225,181,369	28,000	20.0156	1,125,027,072	2024-05-31
367	2024-06-13	225,153,369	0	20.0132	1,125,027,072	2024-05-31
368	2024-06-12	225,153,369	0	20.0132	1,125,027,072	2024-05-31
369	2024-06-11	225,153,369	0	20.0132	1,125,027,072	2024-05-31
370	2024-06-07	225,153,369	-30,000	20.0132	1,125,027,072	2024-05-31
371	2024-06-06	225,183,369	0	20.0158	1,125,027,072	2024-05-31
372	2024-06-05	225,183,369	0	20.0158	1,125,027,072	2024-05-31
373	2024-06-04	225,183,369	10,000	20.0158	1,125,027,072	2024-05-31
374	2024-06-03	225,173,369	2,000	20.0149	1,125,027,072	2024-05-31
375	2024-05-31	225,171,369	1,446,000	20.0148	1,125,027,072	2024-05-31
376	2024-05-30	223,725,369	0	19.8862	1,125,027,072	2024-04-30
377	2024-05-29	223,725,369	0	19.8862	1,125,027,072	2024-04-30
378	2024-05-28	223,725,369	0	19.8862	1,125,027,072	2024-04-30
379	2024-05-27	223,725,369	0	19.8862	1,125,027,072	2024-04-30
380	2024-05-24	223,725,369	52,000	19.8862	1,125,027,072	2024-04-30
381	2024-05-23	223,673,369	0	19.8816	1,125,027,072	2024-04-30
382	2024-05-22	223,673,369	96,000	19.8816	1,125,027,072	2024-04-30
383	2024-05-21	223,577,369	16,000	19.8731	1,125,027,072	2024-04-30
384	2024-05-20	223,561,369	0	19.8716	1,125,027,072	2024-04-30
385	2024-05-17	223,561,369	0	19.8716	1,125,027,072	2024-04-30
386	2024-05-16	223,561,369	20,000	19.8716	1,125,027,072	2024-04-30
387	2024-05-14	223,541,369	0	19.8699	1,125,027,072	2024-04-30
388	2024-05-13	223,541,369	0	19.8699	1,125,027,072	2024-04-30
389	2024-05-10	223,541,369	0	19.8699	1,125,027,072	2024-04-30
390	2024-05-09	223,541,369	0	19.8699	1,125,027,072	2024-04-30
391	2024-05-08	223,541,369	0	19.8699	1,125,027,072	2024-04-30
392	2024-05-07	223,541,369	0	19.8699	1,125,027,072	2024-04-30
393	2024-05-06	223,541,369	0	19.8699	1,125,027,072	2024-04-30
394	2024-05-03	223,541,369	0	19.8699	1,125,027,072	2024-04-30
395	2024-05-02	223,541,369	0	19.8699	1,125,027,072	2024-04-30
396	2024-04-30	223,541,369	0	19.8699	1,125,027,072	2024-04-30
397	2024-04-29	223,541,369	-40,000	19.8699	1,125,027,072	2024-03-31
398	2024-04-26	223,581,369	12,000	19.8734	1,125,027,072	2024-03-31
399	2024-04-25	223,569,369	0	19.8724	1,125,027,072	2024-03-31
400	2024-04-24	223,569,369	0	19.8724	1,125,027,072	2024-03-31
401	2024-04-23	223,569,369	0	19.8724	1,125,027,072	2024-03-31
402	2024-04-22	223,569,369	0	19.8724	1,125,027,072	2024-03-31
403	2024-04-19	223,569,369	0	19.8724	1,125,027,072	2024-03-31
404	2024-04-18	223,569,369	0	19.8724	1,125,027,072	2024-03-31
405	2024-04-17	223,569,369	0	19.8724	1,125,027,072	2024-03-31
406	2024-04-16	223,569,369	0	19.8724	1,125,027,072	2024-03-31
407	2024-04-15	223,569,369	0	19.8724	1,125,027,072	2024-03-31
408	2024-04-12	223,569,369	0	19.8724	1,125,027,072	2024-03-31
409	2024-04-11	223,569,369	0	19.8724	1,125,027,072	2024-03-31
410	2024-04-10	223,569,369	0	19.8724	1,125,027,072	2024-03-31
411	2024-04-09	223,569,369	0	19.8724	1,125,027,072	2024-03-31
412	2024-04-08	223,569,369	0	19.8724	1,125,027,072	2024-03-31
413	2024-04-05	223,569,369	0	19.8724	1,125,027,072	2024-03-31
414	2024-04-03	223,569,369	0	19.8724	1,125,027,072	2024-03-31
415	2024-04-02	223,569,369	-2,000	19.8724	1,125,027,072	2024-03-31
416	2024-03-28	223,571,369	0	19.8725	1,125,027,072	2024-02-29
417	2024-03-27	223,571,369	0	19.8725	1,125,027,072	2024-02-29
418	2024-03-26	223,571,369	0	19.8725	1,125,027,072	2024-02-29
419	2024-03-25	223,571,369	0	19.8725	1,125,027,072	2024-02-29
420	2024-03-22	223,571,369	0	19.8725	1,125,027,072	2024-02-29
421	2024-03-21	223,571,369	0	19.8725	1,125,027,072	2024-02-29
422	2024-03-20	223,571,369	0	19.8725	1,125,027,072	2024-02-29
423	2024-03-19	223,571,369	-6,000	19.8725	1,125,027,072	2024-02-29
424	2024-03-18	223,577,369	0	19.8731	1,125,027,072	2024-02-29
425	2024-03-15	223,577,369	0	19.8731	1,125,027,072	2024-02-29
426	2024-03-14	223,577,369	0	19.8731	1,125,027,072	2024-02-29
427	2024-03-13	223,577,369	0	19.8731	1,125,027,072	2024-02-29
428	2024-03-12	223,577,369	20,000	19.8731	1,125,027,072	2024-02-29
429	2024-03-11	223,557,369	0	19.8713	1,125,027,072	2024-02-29
430	2024-03-08	223,557,369	0	19.8713	1,125,027,072	2024-02-29
431	2024-03-07	223,557,369	0	19.8713	1,125,027,072	2024-02-29
432	2024-03-06	223,557,369	0	19.8713	1,125,027,072	2024-02-29
433	2024-03-05	223,557,369	0	19.8713	1,125,027,072	2024-02-29
434	2024-03-04	223,557,369	0	19.8713	1,125,027,072	2024-02-29
435	2024-03-01	223,557,369	0	19.8713	1,125,027,072	2024-02-29
436	2024-02-29	223,557,369	0	19.8713	1,125,027,072	2024-02-29
437	2024-02-28	223,557,369	0	19.8713	1,125,027,072	2024-01-31
438	2024-02-27	223,557,369	0	19.8713	1,125,027,072	2024-01-31
439	2024-02-26	223,557,369	0	19.8713	1,125,027,072	2024-01-31
440	2024-02-23	223,557,369	0	19.8713	1,125,027,072	2024-01-31
441	2024-02-22	223,557,369	0	19.8713	1,125,027,072	2024-01-31
442	2024-02-21	223,557,369	0	19.8713	1,125,027,072	2024-01-31
443	2024-02-20	223,557,369	0	19.8713	1,125,027,072	2024-01-31
444	2024-02-19	223,557,369	2,000	19.8713	1,125,027,072	2024-01-31
445	2024-02-16	223,555,369	0	19.8711	1,125,027,072	2024-01-31
446	2024-02-15	223,555,369	0	19.8711	1,125,027,072	2024-01-31
447	2024-02-14	223,555,369	0	19.8711	1,125,027,072	2024-01-31
448	2024-02-09	223,555,369	0	19.8711	1,125,027,072	2024-01-31
449	2024-02-08	223,555,369	0	19.8711	1,125,027,072	2024-01-31
450	2024-02-07	223,555,369	0	19.8711	1,125,027,072	2024-01-31
451	2024-02-06	223,555,369	0	19.8711	1,125,027,072	2024-01-31
452	2024-02-05	223,555,369	222,000	19.8711	1,125,027,072	2024-01-31
453	2024-02-02	223,333,369	56,000	19.8514	1,125,027,072	2024-01-31
454	2024-02-01	223,277,369	0	19.8464	1,125,027,072	2024-01-31
455	2024-01-31	223,277,369	0	19.8464	1,125,027,072	2024-01-31
456	2024-01-30	223,277,369	0	19.8464	1,125,027,072	2023-12-31
457	2024-01-29	223,277,369	0	19.8464	1,125,027,072	2023-12-31
458	2024-01-26	223,277,369	0	19.8464	1,125,027,072	2023-12-31
459	2024-01-25	223,277,369	0	19.8464	1,125,027,072	2023-12-31
460	2024-01-24	223,277,369	0	19.8464	1,125,027,072	2023-12-31
461	2024-01-23	223,277,369	0	19.8464	1,125,027,072	2023-12-31
462	2024-01-22	223,277,369	0	19.8464	1,125,027,072	2023-12-31
463	2024-01-19	223,277,369	0	19.8464	1,125,027,072	2023-12-31
464	2024-01-18	223,277,369	0	19.8464	1,125,027,072	2023-12-31
465	2024-01-17	223,277,369	0	19.8464	1,125,027,072	2023-12-31
466	2024-01-16	223,277,369	0	19.8464	1,125,027,072	2023-12-31
467	2024-01-15	223,277,369	0	19.8464	1,125,027,072	2023-12-31
468	2024-01-12	223,277,369	-54,000	19.8464	1,125,027,072	2023-12-31
469	2024-01-11	223,331,369	0	19.8512	1,125,027,072	2023-12-31
470	2024-01-10	223,331,369	0	19.8512	1,125,027,072	2023-12-31
471	2024-01-09	223,331,369	0	19.8512	1,125,027,072	2023-12-31
472	2024-01-08	223,331,369	0	19.8512	1,125,027,072	2023-12-31
473	2024-01-05	223,331,369	0	19.8512	1,125,027,072	2023-12-31
474	2024-01-04	223,331,369	0	19.8512	1,125,027,072	2023-12-31
475	2024-01-03	223,331,369	0	19.8512	1,125,027,072	2023-12-31
476	2024-01-02	223,331,369	0	19.8512	1,125,027,072	2023-12-31
477	2023-12-29	223,331,369	0	19.8512	1,125,027,072	2023-11-30
478	2023-12-28	223,331,369	0	19.8512	1,125,027,072	2023-11-30
479	2023-12-27	223,331,369	0	19.8512	1,125,027,072	2023-11-30
480	2023-12-22	223,331,369	0	19.8512	1,125,027,072	2023-11-30
481	2023-12-21	223,331,369	-32,000	19.8512	1,125,027,072	2023-11-30
482	2023-12-20	223,363,369	0	19.8540	1,125,027,072	2023-11-30
483	2023-12-19	223,363,369	0	19.8540	1,125,027,072	2023-11-30
484	2023-12-18	223,363,369	0	19.8540	1,125,027,072	2023-11-30
485	2023-12-15	223,363,369	0	19.8540	1,125,027,072	2023-11-30
486	2023-12-14	223,363,369	0	19.8540	1,125,027,072	2023-11-30
487	2023-12-13	223,363,369	0	19.8540	1,125,027,072	2023-11-30
488	2023-12-12	223,363,369	0	19.8540	1,125,027,072	2023-11-30
489	2023-12-11	223,363,369	16,000	19.8540	1,125,027,072	2023-11-30
490	2023-12-08	223,347,369	0	19.8526	1,125,027,072	2023-11-30
491	2023-12-07	223,347,369	0	19.8526	1,125,027,072	2023-11-30
492	2023-12-06	223,347,369	50,000	19.8526	1,125,027,072	2023-11-30
493	2023-12-05	223,297,369	2,000	19.8482	1,125,027,072	2023-11-30
494	2023-12-04	223,295,369	68,000	19.8480	1,125,027,072	2023-11-30
495	2023-12-01	223,227,369	0	19.8420	1,125,027,072	2023-11-30
496	2023-11-30	223,227,369	0	19.8420	1,125,027,072	2023-11-30
497	2023-11-29	223,227,369	0	19.8420	1,125,027,072	2023-10-31
498	2023-11-28	223,227,369	0	19.8420	1,125,027,072	2023-10-31
499	2023-11-27	223,227,369	0	19.8420	1,125,027,072	2023-10-31
500	2023-11-24	223,227,369	0	19.8420	1,125,027,072	2023-10-31
501	2023-11-23	223,227,369	0	19.8420	1,125,027,072	2023-10-31
502	2023-11-22	223,227,369	0	19.8420	1,125,027,072	2023-10-31
503	2023-11-21	223,227,369	0	19.8420	1,125,027,072	2023-10-31
504	2023-11-20	223,227,369	0	19.8420	1,125,027,072	2023-10-31
505	2023-11-17	223,227,369	0	19.8420	1,125,027,072	2023-10-31
506	2023-11-16	223,227,369	0	19.8420	1,125,027,072	2023-10-31
507	2023-11-15	223,227,369	0	19.8420	1,125,027,072	2023-10-31
508	2023-11-14	223,227,369	0	19.8420	1,125,027,072	2023-10-31
509	2023-11-13	223,227,369	0	19.8420	1,125,027,072	2023-10-31
510	2023-11-10	223,227,369	0	19.8420	1,125,027,072	2023-10-31
511	2023-11-09	223,227,369	0	19.8420	1,125,027,072	2023-10-31
512	2023-11-08	223,227,369	0	19.8420	1,125,027,072	2023-10-31
513	2023-11-07	223,227,369	0	19.8420	1,125,027,072	2023-10-31
514	2023-11-06	223,227,369	0	19.8420	1,125,027,072	2023-10-31
515	2023-11-03	223,227,369	0	19.8420	1,125,027,072	2023-10-31
516	2023-11-02	223,227,369	0	19.8420	1,125,027,072	2023-10-31
517	2023-11-01	223,227,369	0	19.8420	1,125,027,072	2023-10-31
518	2023-10-31	223,227,369	0	19.8420	1,125,027,072	2023-10-31
519	2023-10-30	223,227,369	-2,000	19.8420	1,125,027,072	2023-09-30
520	2023-10-27	223,229,369	0	19.8421	1,125,027,072	2023-09-30
521	2023-10-26	223,229,369	0	19.8421	1,125,027,072	2023-09-30
522	2023-10-25	223,229,369	0	19.8421	1,125,027,072	2023-09-30
523	2023-10-24	223,229,369	0	19.8421	1,125,027,072	2023-09-30
524	2023-10-20	223,229,369	0	19.8421	1,125,027,072	2023-09-30
525	2023-10-19	223,229,369	0	19.8421	1,125,027,072	2023-09-30
526	2023-10-18	223,229,369	0	19.8421	1,125,027,072	2023-09-30
527	2023-10-17	223,229,369	0	19.8421	1,125,027,072	2023-09-30
528	2023-10-16	223,229,369	0	19.8421	1,125,027,072	2023-09-30
529	2023-10-13	223,229,369	0	19.8421	1,125,027,072	2023-09-30
530	2023-10-12	223,229,369	0	19.8421	1,125,027,072	2023-09-30
531	2023-10-11	223,229,369	0	19.8421	1,125,027,072	2023-09-30
532	2023-10-10	223,229,369	0	19.8421	1,125,027,072	2023-09-30
533	2023-10-09	223,229,369	0	19.8421	1,125,027,072	2023-09-30
534	2023-10-06	223,229,369	0	19.8421	1,125,027,072	2023-09-30
535	2023-10-05	223,229,369	0	19.8421	1,125,027,072	2023-09-30
536	2023-10-04	223,229,369	0	19.8421	1,125,027,072	2023-09-30
537	2023-10-03	223,229,369	0	19.8421	1,125,027,072	2023-09-30
538	2023-09-29	223,229,369	0	19.8421	1,125,027,072	2023-08-31
539	2023-09-28	223,229,369	0	19.8421	1,125,027,072	2023-08-31
540	2023-09-27	223,229,369	0	19.8421	1,125,027,072	2023-08-31
541	2023-09-26	223,229,369	0	19.8421	1,125,027,072	2023-08-31
542	2023-09-25	223,229,369	0	19.8421	1,125,027,072	2023-08-31
543	2023-09-22	223,229,369	-2,000	19.8421	1,125,027,072	2023-08-31
544	2023-09-21	223,231,369	0	19.8423	1,125,027,072	2023-08-31
545	2023-09-20	223,231,369	0	19.8423	1,125,027,072	2023-08-31
546	2023-09-19	223,231,369	0	19.8423	1,125,027,072	2023-08-31
547	2023-09-18	223,231,369	0	19.8423	1,125,027,072	2023-08-31
548	2023-09-15	223,231,369	0	19.8423	1,125,027,072	2023-08-31
549	2023-09-14	223,231,369	0	19.8423	1,125,027,072	2023-08-31
550	2023-09-13	223,231,369	0	19.8423	1,125,027,072	2023-08-31
551	2023-09-12	223,231,369	0	19.8423	1,125,027,072	2023-08-31
552	2023-09-11	223,231,369	0	19.8423	1,125,027,072	2023-08-31
553	2023-09-07	223,231,369	0	19.8423	1,125,027,072	2023-08-31
554	2023-09-06	223,231,369	30,000	19.8423	1,125,027,072	2023-08-31
555	2023-09-05	223,201,369	0	19.8396	1,125,027,072	2023-08-31
556	2023-09-04	223,201,369	0	19.8396	1,125,027,072	2023-08-31
557	2023-08-31	223,201,369	0	19.8396	1,125,027,072	2023-08-31
558	2023-08-30	223,201,369	0	19.8396	1,125,027,072	2023-07-31
559	2023-08-29	223,201,369	0	19.8396	1,125,027,072	2023-07-31
560	2023-08-28	223,201,369	0	19.8396	1,125,027,072	2023-07-31
561	2023-08-25	223,201,369	0	19.8396	1,125,027,072	2023-07-31
562	2023-08-24	223,201,369	0	19.8396	1,125,027,072	2023-07-31
563	2023-08-23	223,201,369	0	19.8396	1,125,027,072	2023-07-31
564	2023-08-22	223,201,369	0	19.8396	1,125,027,072	2023-07-31
565	2023-08-21	223,201,369	-200,000	19.8396	1,125,027,072	2023-07-31
566	2023-08-18	223,401,369	0	19.8574	1,125,027,072	2023-07-31
567	2023-08-17	223,401,369	0	19.8574	1,125,027,072	2023-07-31
568	2023-08-16	223,401,369	0	19.8574	1,125,027,072	2023-07-31
569	2023-08-15	223,401,369	0	19.8574	1,125,027,072	2023-07-31
570	2023-08-14	223,401,369	0	19.8574	1,125,027,072	2023-07-31
571	2023-08-11	223,401,369	0	19.8574	1,125,027,072	2023-07-31
572	2023-08-10	223,401,369	0	19.8574	1,125,027,072	2023-07-31
573	2023-08-09	223,401,369	0	19.8574	1,125,027,072	2023-07-31
574	2023-08-08	223,401,369	0	19.8574	1,125,027,072	2023-07-31
575	2023-08-07	223,401,369	0	19.8574	1,125,027,072	2023-07-31
576	2023-08-04	223,401,369	0	19.8574	1,125,027,072	2023-07-31
577	2023-08-03	223,401,369	-10,000	19.8574	1,125,027,072	2023-07-31
578	2023-08-02	223,411,369	0	19.8583	1,125,027,072	2023-07-31
579	2023-08-01	223,411,369	0	19.8583	1,125,027,072	2023-07-31
580	2023-07-31	223,411,369	-10	19.8583	1,125,027,072	2023-07-31
581	2023-07-28	223,411,379	0	19.8583	1,125,027,072	2023-06-30
582	2023-07-27	223,411,379	0	19.8583	1,125,027,072	2023-06-30
583	2023-07-26	223,411,379	0	19.8583	1,125,027,072	2023-06-30
584	2023-07-25	223,411,379	0	19.8583	1,125,027,072	2023-06-30
585	2023-07-24	223,411,379	0	19.8583	1,125,027,072	2023-06-30
586	2023-07-21	223,411,379	0	19.8583	1,125,027,072	2023-06-30
587	2023-07-20	223,411,379	0	19.8583	1,125,027,072	2023-06-30
588	2023-07-19	223,411,379	0	19.8583	1,125,027,072	2023-06-30
589	2023-07-18	223,411,379	0	19.8583	1,125,027,072	2023-06-30
590	2023-07-14	223,411,379	0	19.8583	1,125,027,072	2023-06-30
591	2023-07-13	223,411,379	0	19.8583	1,125,027,072	2023-06-30
592	2023-07-12	223,411,379	0	19.8583	1,125,027,072	2023-06-30
593	2023-07-11	223,411,379	0	19.8583	1,125,027,072	2023-06-30
594	2023-07-10	223,411,379	0	19.8583	1,125,027,072	2023-06-30
595	2023-07-07	223,411,379	0	19.8583	1,125,027,072	2023-06-30
596	2023-07-06	223,411,379	0	19.8583	1,125,027,072	2023-06-30
597	2023-07-05	223,411,379	0	19.8583	1,125,027,072	2023-06-30
598	2023-07-04	223,411,379	0	19.8583	1,125,027,072	2023-06-30
599	2023-07-03	223,411,379	0	19.8583	1,125,027,072	2023-06-30
600	2023-06-30	223,411,379	0	19.8583	1,125,027,072	2023-06-30
601	2023-06-29	223,411,379	0	19.8583	1,125,027,072	2023-05-31
602	2023-06-28	223,411,379	0	19.8583	1,125,027,072	2023-05-31
603	2023-06-27	223,411,379	0	19.8583	1,125,027,072	2023-05-31
604	2023-06-26	223,411,379	-6,000	19.8583	1,125,027,072	2023-05-31
605	2023-06-23	223,417,379	0	19.8588	1,125,027,072	2023-05-31
606	2023-06-21	223,417,379	0	19.8588	1,125,027,072	2023-05-31
607	2023-06-20	223,417,379	-36,000	19.8588	1,125,027,072	2023-05-31
608	2023-06-19	223,453,379	-50,000	19.8620	1,125,027,072	2023-05-31
609	2023-06-16	223,503,379	150,000	19.8665	1,125,027,072	2023-05-31
610	2023-06-15	223,353,379	0	19.8532	1,125,027,072	2023-05-31
611	2023-06-14	223,353,379	148,000	19.8532	1,125,027,072	2023-05-31
612	2023-06-13	223,205,379	0	19.8400	1,125,027,072	2023-05-31
613	2023-06-12	223,205,379	0	19.8400	1,125,027,072	2023-05-31
614	2023-06-09	223,205,379	0	19.8400	1,125,027,072	2023-05-31
615	2023-06-08	223,205,379	0	19.8400	1,125,027,072	2023-05-31
616	2023-06-07	223,205,379	0	19.8400	1,125,027,072	2023-05-31
617	2023-06-06	223,205,379	0	19.8400	1,125,027,072	2023-05-31
618	2023-06-05	223,205,379	0	19.8400	1,125,027,072	2023-05-31
619	2023-06-02	223,205,379	0	19.8400	1,125,027,072	2023-05-31
620	2023-06-01	223,205,379	0	19.8400	1,125,027,072	2023-05-31
621	2023-05-31	223,205,379	0	19.8400	1,125,027,072	2023-05-31
622	2023-05-30	223,205,379	0	19.8400	1,125,027,072	2023-04-30
623	2023-05-29	223,205,379	0	19.8400	1,125,027,072	2023-04-30
624	2023-05-25	223,205,379	0	19.8400	1,125,027,072	2023-04-30
625	2023-05-24	223,205,379	-100,000	19.8400	1,125,027,072	2023-04-30
626	2023-05-23	223,305,379	0	19.8489	1,125,027,072	2023-04-30
627	2023-05-22	223,305,379	0	19.8489	1,125,027,072	2023-04-30
628	2023-05-19	223,305,379	0	19.8489	1,125,027,072	2023-04-30
629	2023-05-18	223,305,379	0	19.8489	1,125,027,072	2023-04-30
630	2023-05-17	223,305,379	0	19.8489	1,125,027,072	2023-04-30
631	2023-05-16	223,305,379	0	19.8489	1,125,027,072	2023-04-30
632	2023-05-15	223,305,379	0	19.8489	1,125,027,072	2023-04-30
633	2023-05-12	223,305,379	0	19.8489	1,125,027,072	2023-04-30
634	2023-05-11	223,305,379	0	19.8489	1,125,027,072	2023-04-30
635	2023-05-10	223,305,379	0	19.8489	1,125,027,072	2023-04-30
636	2023-05-09	223,305,379	-10,000	19.8489	1,125,027,072	2023-04-30
637	2023-05-08	223,315,379	-30,000	19.8498	1,125,027,072	2023-04-30
638	2023-05-05	223,345,379	-50,000	19.8524	1,125,027,072	2023-04-30
639	2023-05-04	223,395,379	0	19.8569	1,125,027,072	2023-04-30
640	2023-05-03	223,395,379	0	19.8569	1,125,027,072	2023-04-30
641	2023-05-02	223,395,379	0	19.8569	1,125,027,072	2023-04-30
642	2023-04-28	223,395,379	0	19.8569	1,125,027,072	2023-03-31
643	2023-04-27	223,395,379	0	19.8569	1,125,027,072	2023-03-31
644	2023-04-26	223,395,379	0	19.8569	1,125,027,072	2023-03-31
645	2023-04-25	223,395,379	0	19.8569	1,125,027,072	2023-03-31
646	2023-04-24	223,395,379	0	19.8569	1,125,027,072	2023-03-31
647	2023-04-21	223,395,379	0	19.8569	1,125,027,072	2023-03-31
648	2023-04-20	223,395,379	0	19.8569	1,125,027,072	2023-03-31
649	2023-04-19	223,395,379	0	19.8569	1,125,027,072	2023-03-31
650	2023-04-18	223,395,379	0	19.8569	1,125,027,072	2023-03-31
651	2023-04-17	223,395,379	0	19.8569	1,125,027,072	2023-03-31
652	2023-04-14	223,395,379	0	19.8569	1,125,027,072	2023-03-31
653	2023-04-13	223,395,379	0	19.8569	1,125,027,072	2023-03-31
654	2023-04-12	223,395,379	0	19.8569	1,125,027,072	2023-03-31
655	2023-04-11	223,395,379	0	19.8569	1,125,027,072	2023-03-31
656	2023-04-06	223,395,379	0	19.8569	1,125,027,072	2023-03-31
657	2023-04-04	223,395,379	0	19.8569	1,125,027,072	2023-03-31
658	2023-04-03	223,395,379	0	19.8569	1,125,027,072	2023-03-31
659	2023-03-31	223,395,379	0	19.8569	1,125,027,072	2023-03-31
660	2023-03-30	223,395,379	0	19.8569	1,125,027,072	2023-02-28
661	2023-03-29	223,395,379	0	19.8569	1,125,027,072	2023-02-28
662	2023-03-28	223,395,379	0	19.8569	1,125,027,072	2023-02-28
663	2023-03-27	223,395,379	0	19.8569	1,125,027,072	2023-02-28
664	2023-03-24	223,395,379	0	19.8569	1,125,027,072	2023-02-28
665	2023-03-23	223,395,379	0	19.8569	1,125,027,072	2023-02-28
666	2023-03-22	223,395,379	0	19.8569	1,125,027,072	2023-02-28
667	2023-03-21	223,395,379	0	19.8569	1,125,027,072	2023-02-28
668	2023-03-20	223,395,379	0	19.8569	1,125,027,072	2023-02-28
669	2023-03-17	223,395,379	0	19.8569	1,125,027,072	2023-02-28
670	2023-03-16	223,395,379	0	19.8569	1,125,027,072	2023-02-28
671	2023-03-15	223,395,379	0	19.8569	1,125,027,072	2023-02-28
672	2023-03-14	223,395,379	180,000	19.8569	1,125,027,072	2023-02-28
673	2023-03-13	223,215,379	0	19.8409	1,125,027,072	2023-02-28
674	2023-03-10	223,215,379	0	19.8409	1,125,027,072	2023-02-28
675	2023-03-09	223,215,379	0	19.8409	1,125,027,072	2023-02-28
676	2023-03-08	223,215,379	0	19.8409	1,125,027,072	2023-02-28
677	2023-03-07	223,215,379	0	19.8409	1,125,027,072	2023-02-28
678	2023-03-06	223,215,379	30,000	19.8409	1,125,027,072	2023-02-28
679	2023-03-03	223,185,379	100,000	19.8382	1,125,027,072	2023-02-28
680	2023-03-02	223,085,379	0	19.8293	1,125,027,072	2023-02-28
681	2023-03-01	223,085,379	0	19.8293	1,125,027,072	2023-02-28
682	2023-02-28	223,085,379	0	19.8293	1,125,027,072	2023-02-28
683	2023-02-27	223,085,379	0	19.8293	1,125,027,072	2023-01-31
684	2023-02-24	223,085,379	0	19.8293	1,125,027,072	2023-01-31
685	2023-02-23	223,085,379	0	19.8293	1,125,027,072	2023-01-31
686	2023-02-22	223,085,379	0	19.8293	1,125,027,072	2023-01-31
687	2023-02-21	223,085,379	0	19.8293	1,125,027,072	2023-01-31
688	2023-02-20	223,085,379	0	19.8293	1,125,027,072	2023-01-31
689	2023-02-17	223,085,379	0	19.8293	1,125,027,072	2023-01-31
690	2023-02-16	223,085,379	0	19.8293	1,125,027,072	2023-01-31
691	2023-02-15	223,085,379	0	19.8293	1,125,027,072	2023-01-31
692	2023-02-14	223,085,379	0	19.8293	1,125,027,072	2023-01-31
693	2023-02-13	223,085,379	0	19.8293	1,125,027,072	2023-01-31
694	2023-02-10	223,085,379	0	19.8293	1,125,027,072	2023-01-31
695	2023-02-09	223,085,379	0	19.8293	1,125,027,072	2023-01-31
696	2023-02-08	223,085,379	0	19.8293	1,125,027,072	2023-01-31
697	2023-02-07	223,085,379	0	19.8293	1,125,027,072	2023-01-31
698	2023-02-06	223,085,379	0	19.8293	1,125,027,072	2023-01-31
699	2023-02-03	223,085,379	0	19.8293	1,125,027,072	2023-01-31
700	2023-02-02	223,085,379	0	19.8293	1,125,027,072	2023-01-31
701	2023-02-01	223,085,379	0	19.8293	1,125,027,072	2023-01-31
702	2023-01-31	223,085,379	0	19.8293	1,125,027,072	2023-01-31
703	2023-01-30	223,085,379	0	19.8293	1,125,027,072	2022-12-31
704	2023-01-27	223,085,379	0	19.8293	1,125,027,072	2022-12-31
705	2023-01-26	223,085,379	4,000	19.8293	1,125,027,072	2022-12-31
706	2023-01-20	223,081,379	0	19.8290	1,125,027,072	2022-12-31
707	2023-01-19	223,081,379	0	19.8290	1,125,027,072	2022-12-31
708	2023-01-18	223,081,379	0	19.8290	1,125,027,072	2022-12-31
709	2023-01-17	223,081,379	0	19.8290	1,125,027,072	2022-12-31
710	2023-01-16	223,081,379	0	19.8290	1,125,027,072	2022-12-31
711	2023-01-13	223,081,379	0	19.8290	1,125,027,072	2022-12-31
712	2023-01-12	223,081,379	0	19.8290	1,125,027,072	2022-12-31
713	2023-01-11	223,081,379	0	19.8290	1,125,027,072	2022-12-31
714	2023-01-10	223,081,379	0	19.8290	1,125,027,072	2022-12-31
715	2023-01-09	223,081,379	-20,000	19.8290	1,125,027,072	2022-12-31
716	2023-01-06	223,101,379	-96,000	19.8308	1,125,027,072	2022-12-31
717	2023-01-05	223,197,379	-338,000	19.8393	1,125,027,072	2022-12-31
718	2023-01-04	223,535,379	0	19.8693	1,125,027,072	2022-12-31
719	2023-01-03	223,535,379	0	19.8693	1,125,027,072	2022-12-31
720	2022-12-30	223,535,379	0	19.8693	1,125,027,072	2022-11-30
721	2022-12-29	223,535,379	0	19.8693	1,125,027,072	2022-11-30
722	2022-12-28	223,535,379	0	19.8693	1,125,027,072	2022-11-30
723	2022-12-23	223,535,379	0	19.8693	1,125,027,072	2022-11-30
724	2022-12-22	223,535,379	0	19.8693	1,125,027,072	2022-11-30
725	2022-12-21	223,535,379	0	19.8693	1,125,027,072	2022-11-30
726	2022-12-20	223,535,379	0	19.8693	1,125,027,072	2022-11-30
727	2022-12-19	223,535,379	0	19.8693	1,125,027,072	2022-11-30
728	2022-12-16	223,535,379	0	19.8693	1,125,027,072	2022-11-30
729	2022-12-15	223,535,379	0	19.8693	1,125,027,072	2022-11-30
730	2022-12-14	223,535,379	0	19.8693	1,125,027,072	2022-11-30
731	2022-12-13	223,535,379	0	19.8693	1,125,027,072	2022-11-30
732	2022-12-12	223,535,379	0	19.8693	1,125,027,072	2022-11-30
733	2022-12-09	223,535,379	0	19.8693	1,125,027,072	2022-11-30
734	2022-12-08	223,535,379	0	19.8693	1,125,027,072	2022-11-30
735	2022-12-07	223,535,379	0	19.8693	1,125,027,072	2022-11-30
736	2022-12-06	223,535,379	0	19.8693	1,125,027,072	2022-11-30
737	2022-12-05	223,535,379	0	19.8693	1,125,027,072	2022-11-30
738	2022-12-02	223,535,379	0	19.8693	1,125,027,072	2022-11-30
739	2022-12-01	223,535,379	0	19.8693	1,125,027,072	2022-11-30
740	2022-11-30	223,535,379	0	19.8693	1,125,027,072	2022-11-30
741	2022-11-29	223,535,379	0	19.8693	1,125,027,072	2022-10-31
742	2022-11-28	223,535,379	0	19.8693	1,125,027,072	2022-10-31
743	2022-11-25	223,535,379	0	19.8693	1,125,027,072	2022-10-31
744	2022-11-24	223,535,379	0	19.8693	1,125,027,072	2022-10-31
745	2022-11-23	223,535,379	0	19.8693	1,125,027,072	2022-10-31
746	2022-11-22	223,535,379	0	19.8693	1,125,027,072	2022-10-31
747	2022-11-21	223,535,379	0	19.8693	1,125,027,072	2022-10-31
748	2022-11-18	223,535,379	0	19.8693	1,125,027,072	2022-10-31
749	2022-11-17	223,535,379	-890,000	19.8693	1,125,027,072	2022-10-31
750	2022-11-16	224,425,379	0	19.9484	1,125,027,072	2022-10-31
751	2022-11-15	224,425,379	0	19.9484	1,125,027,072	2022-10-31
752	2022-11-14	224,425,379	0	19.9484	1,125,027,072	2022-10-31
753	2022-11-11	224,425,379	0	19.9484	1,125,027,072	2022-10-31
754	2022-11-10	224,425,379	0	19.9484	1,125,027,072	2022-10-31
755	2022-11-09	224,425,379	0	19.9484	1,125,027,072	2022-10-31
756	2022-11-08	224,425,379	0	19.9484	1,125,027,072	2022-10-31
757	2022-11-07	224,425,379	0	19.9484	1,125,027,072	2022-10-31
758	2022-11-04	224,425,379	0	19.9484	1,125,027,072	2022-10-31
759	2022-11-03	224,425,379	0	19.9484	1,125,027,072	2022-10-31
760	2022-11-02	224,425,379	0	19.9484	1,125,027,072	2022-10-31
761	2022-11-01	224,425,379	0	19.9484	1,125,027,072	2022-10-31
762	2022-10-31	224,425,379	0	19.9484	1,125,027,072	2022-10-31
763	2022-10-28	224,425,379	0	19.9484	1,125,027,072	2022-09-30
764	2022-10-27	224,425,379	0	19.9484	1,125,027,072	2022-09-30
765	2022-10-26	224,425,379	0	19.9484	1,125,027,072	2022-09-30
766	2022-10-25	224,425,379	0	19.9484	1,125,027,072	2022-09-30
767	2022-10-24	224,425,379	0	19.9484	1,125,027,072	2022-09-30
768	2022-10-21	224,425,379	0	19.9484	1,125,027,072	2022-09-30
769	2022-10-20	224,425,379	0	19.9484	1,125,027,072	2022-09-30
770	2022-10-19	224,425,379	0	19.9484	1,125,027,072	2022-09-30
771	2022-10-18	224,425,379	0	19.9484	1,125,027,072	2022-09-30
772	2022-10-17	224,425,379	0	19.9484	1,125,027,072	2022-09-30
773	2022-10-14	224,425,379	0	19.9484	1,125,027,072	2022-09-30
774	2022-10-13	224,425,379	0	19.9484	1,125,027,072	2022-09-30
775	2022-10-12	224,425,379	0	19.9484	1,125,027,072	2022-09-30
776	2022-10-11	224,425,379	0	19.9484	1,125,027,072	2022-09-30
777	2022-10-10	224,425,379	0	19.9484	1,125,027,072	2022-09-30
778	2022-10-07	224,425,379	0	19.9484	1,125,027,072	2022-09-30
779	2022-10-06	224,425,379	0	19.9484	1,125,027,072	2022-09-30
780	2022-10-05	224,425,379	-4,000	19.9484	1,125,027,072	2022-09-30
781	2022-10-03	224,429,379	0	19.9488	1,125,027,072	2022-09-30
782	2022-09-30	224,429,379	-124,000	19.9488	1,125,027,072	2022-09-30
783	2022-09-29	224,553,379	0	19.9598	1,125,027,072	2022-08-31
784	2022-09-28	224,553,379	0	19.9598	1,125,027,072	2022-08-31
785	2022-09-27	224,553,379	0	19.9598	1,125,027,072	2022-08-31
786	2022-09-26	224,553,379	0	19.9598	1,125,027,072	2022-08-31
787	2022-09-23	224,553,379	2,000	19.9598	1,125,027,072	2022-08-31
788	2022-09-22	224,551,379	-10,000	19.9596	1,125,027,072	2022-08-31
789	2022-09-21	224,561,379	0	19.9605	1,125,027,072	2022-08-31
790	2022-09-20	224,561,379	0	19.9605	1,125,027,072	2022-08-31
791	2022-09-19	224,561,379	0	19.9605	1,125,027,072	2022-08-31
792	2022-09-16	224,561,379	124,000	19.9605	1,125,027,072	2022-08-31
793	2022-09-15	224,437,379	0	19.9495	1,125,027,072	2022-08-31
794	2022-09-14	224,437,379	80,000	19.9495	1,125,027,072	2022-08-31
795	2022-09-13	224,357,379	0	19.9424	1,125,027,072	2022-08-31
796	2022-09-09	224,357,379	0	19.9424	1,125,027,072	2022-08-31
797	2022-09-08	224,357,379	0	19.9424	1,125,027,072	2022-08-31
798	2022-09-07	224,357,379	0	19.9424	1,125,027,072	2022-08-31
799	2022-09-06	224,357,379	0	19.9424	1,125,027,072	2022-08-31
800	2022-09-05	224,357,379	0	19.9424	1,125,027,072	2022-08-31
801	2022-09-02	224,357,379	78,000	19.9424	1,125,027,072	2022-08-31
802	2022-09-01	224,279,379	0	19.9355	1,125,027,072	2022-08-31
803	2022-08-31	224,279,379	0	19.9355	1,125,027,072	2022-08-31
804	2022-08-30	224,279,379	0	19.9355	1,125,027,072	2022-07-31
805	2022-08-29	224,279,379	0	19.9355	1,125,027,072	2022-07-31
806	2022-08-26	224,279,379	0	19.9355	1,125,027,072	2022-07-31
807	2022-08-25	224,279,379	0	19.9355	1,125,027,072	2022-07-31
808	2022-08-24	224,279,379	0	19.9355	1,125,027,072	2022-07-31
809	2022-08-23	224,279,379	0	19.9355	1,125,027,072	2022-07-31
810	2022-08-22	224,279,379	0	19.9355	1,125,027,072	2022-07-31
811	2022-08-19	224,279,379	0	19.9355	1,125,027,072	2022-07-31
812	2022-08-18	224,279,379	0	19.9355	1,125,027,072	2022-07-31
813	2022-08-17	224,279,379	0	19.9355	1,125,027,072	2022-07-31
814	2022-08-16	224,279,379	0	19.9355	1,125,027,072	2022-07-31
815	2022-08-15	224,279,379	14,000	19.9355	1,125,027,072	2022-07-31
816	2022-08-12	224,265,379	18,000	19.9342	1,125,027,072	2022-07-31
817	2022-08-11	224,247,379	0	19.9326	1,125,027,072	2022-07-31
818	2022-08-10	224,247,379	0	19.9326	1,125,027,072	2022-07-31
819	2022-08-09	224,247,379	0	19.9326	1,125,027,072	2022-07-31
820	2022-08-08	224,247,379	0	19.9326	1,125,027,072	2022-07-31
821	2022-08-05	224,247,379	0	19.9326	1,125,027,072	2022-07-31
822	2022-08-04	224,247,379	0	19.9326	1,125,027,072	2022-07-31
823	2022-08-03	224,247,379	0	19.9326	1,125,027,072	2022-07-31
824	2022-08-02	224,247,379	0	19.9326	1,125,027,072	2022-07-31
825	2022-08-01	224,247,379	0	19.9326	1,125,027,072	2022-07-31
826	2022-07-29	224,247,379	0	19.9326	1,125,027,072	2022-06-30
827	2022-07-28	224,247,379	0	19.9326	1,125,027,072	2022-06-30
828	2022-07-27	224,247,379	0	19.9326	1,125,027,072	2022-06-30
829	2022-07-26	224,247,379	0	19.9326	1,125,027,072	2022-06-30
830	2022-07-25	224,247,379	0	19.9326	1,125,027,072	2022-06-30
831	2022-07-22	224,247,379	48,000	19.9326	1,125,027,072	2022-06-30
832	2022-07-21	224,199,379	0	19.9284	1,125,027,072	2022-06-30
833	2022-07-20	224,199,379	20,000	19.9284	1,125,027,072	2022-06-30
834	2022-07-19	224,179,379	0	19.9266	1,125,027,072	2022-06-30
835	2022-07-18	224,179,379	0	19.9266	1,125,027,072	2022-06-30
836	2022-07-15	224,179,379	0	19.9266	1,125,027,072	2022-06-30
837	2022-07-14	224,179,379	0	19.9266	1,125,027,072	2022-06-30
838	2022-07-13	224,179,379	0	19.9266	1,125,027,072	2022-06-30
839	2022-07-12	224,179,379	0	19.9266	1,125,027,072	2022-06-30
840	2022-07-11	224,179,379	0	19.9266	1,125,027,072	2022-06-30
841	2022-07-08	224,179,379	-22,000	19.9266	1,125,027,072	2022-06-30
842	2022-07-07	224,201,379	0	19.9285	1,125,027,072	2022-06-30
843	2022-07-06	224,201,379	0	19.9285	1,125,027,072	2022-06-30
844	2022-07-05	224,201,379	0	19.9285	1,125,027,072	2022-06-30
845	2022-07-04	224,201,379	0	19.9285	1,125,027,072	2022-06-30
846	2022-06-30	224,201,379	-10,000	19.9285	1,125,027,072	2022-06-30
847	2022-06-29	224,211,379	-2,000	19.9294	1,125,027,072	2022-05-31
848	2022-06-28	224,213,379	0	19.9296	1,125,027,072	2022-05-31
849	2022-06-27	224,213,379	0	19.9296	1,125,027,072	2022-05-31
850	2022-06-24	224,213,379	20,000	19.9296	1,125,027,072	2022-05-31
851	2022-06-23	224,193,379	0	19.9278	1,125,027,072	2022-05-31
852	2022-06-22	224,193,379	0	19.9278	1,125,027,072	2022-05-31
853	2022-06-21	224,193,379	0	19.9278	1,125,027,072	2022-05-31
854	2022-06-20	224,193,379	0	19.9278	1,125,027,072	2022-05-31
855	2022-06-17	224,193,379	0	19.9278	1,125,027,072	2022-05-31
856	2022-06-16	224,193,379	0	19.9278	1,125,027,072	2022-05-31
857	2022-06-15	224,193,379	0	19.9278	1,125,027,072	2022-05-31
858	2022-06-14	224,193,379	78,000	19.9278	1,125,027,072	2022-05-31
859	2022-06-13	224,115,379	0	19.9209	1,125,027,072	2022-05-31
860	2022-06-10	224,115,379	0	19.9209	1,125,027,072	2022-05-31
861	2022-06-09	224,115,379	2,000	19.9209	1,125,027,072	2022-05-31
862	2022-06-08	224,113,379	0	19.9207	1,125,027,072	2022-05-31
863	2022-06-07	224,113,379	0	19.9207	1,125,027,072	2022-05-31
864	2022-06-06	224,113,379	0	19.9207	1,125,027,072	2022-05-31
865	2022-06-02	224,113,379	0	19.9207	1,125,027,072	2022-05-31
866	2022-06-01	224,113,379	0	19.9207	1,125,027,072	2022-05-31
867	2022-05-31	224,113,379	0	19.9207	1,125,027,072	2022-05-31
868	2022-05-30	224,113,379	0	19.9207	1,125,027,072	2022-04-30
869	2022-05-27	224,113,379	0	19.9207	1,125,027,072	2022-04-30
870	2022-05-26	224,113,379	0	19.9207	1,125,027,072	2022-04-30
871	2022-05-25	224,113,379	0	19.9207	1,125,027,072	2022-04-30
872	2022-05-24	224,113,379	-2,000	19.9207	1,125,027,072	2022-04-30
873	2022-05-23	224,115,379	0	19.9209	1,125,027,072	2022-04-30
874	2022-05-20	224,115,379	0	19.9209	1,125,027,072	2022-04-30
875	2022-05-19	224,115,379	0	19.9209	1,125,027,072	2022-04-30
876	2022-05-18	224,115,379	0	19.9209	1,125,027,072	2022-04-30
877	2022-05-17	224,115,379	-16,000	19.9209	1,125,027,072	2022-04-30
878	2022-05-16	224,131,379	6,000	19.9223	1,125,027,072	2022-04-30
879	2022-05-13	224,125,379	0	19.9218	1,125,027,072	2022-04-30
880	2022-05-12	224,125,379	0	19.9218	1,125,027,072	2022-04-30
881	2022-05-11	224,125,379	0	19.9218	1,125,027,072	2022-04-30
882	2022-05-10	224,125,379	0	19.9218	1,125,027,072	2022-04-30
883	2022-05-06	224,125,379	0	19.9218	1,125,027,072	2022-04-30
884	2022-05-05	224,125,379	18,000	19.9218	1,125,027,072	2022-04-30
885	2022-05-04	224,107,379	0	19.9202	1,125,027,072	2022-04-30
886	2022-05-03	224,107,379	0	19.9202	1,125,027,072	2022-04-30
887	2022-04-29	224,107,379	0	19.9202	1,125,027,072	2022-03-31
888	2022-04-28	224,107,379	0	19.9202	1,125,027,072	2022-03-31
889	2022-04-27	224,107,379	0	19.9202	1,125,027,072	2022-03-31
890	2022-04-26	224,107,379	0	19.9202	1,125,027,072	2022-03-31
891	2022-04-25	224,107,379	0	19.9202	1,125,027,072	2022-03-31
892	2022-04-22	224,107,379	0	19.9202	1,125,027,072	2022-03-31
893	2022-04-21	224,107,379	0	19.9202	1,125,027,072	2022-03-31
894	2022-04-20	224,107,379	0	19.9202	1,125,027,072	2022-03-31
895	2022-04-19	224,107,379	0	19.9202	1,125,027,072	2022-03-31
896	2022-04-14	224,107,379	0	19.9202	1,125,027,072	2022-03-31
897	2022-04-13	224,107,379	0	19.9202	1,125,027,072	2022-03-31
898	2022-04-12	224,107,379	0	19.9202	1,125,027,072	2022-03-31
899	2022-04-11	224,107,379	0	19.9202	1,125,027,072	2022-03-31
900	2022-04-08	224,107,379	0	19.9202	1,125,027,072	2022-03-31
901	2022-04-07	224,107,379	0	19.9202	1,125,027,072	2022-03-31
902	2022-04-06	224,107,379	0	19.9202	1,125,027,072	2022-03-31
903	2022-04-04	224,107,379	0	19.9202	1,125,027,072	2022-03-31
904	2022-04-01	224,107,379	20,000	19.9202	1,125,027,072	2022-03-31
905	2022-03-31	224,087,379	-100,000	19.9184	1,125,027,072	2022-03-31
906	2022-03-30	224,187,379	0	19.9273	1,125,027,072	2022-02-28
907	2022-03-29	224,187,379	146,000	19.9273	1,125,027,072	2022-02-28
908	2022-03-28	224,041,379	0	19.9143	1,125,027,072	2022-02-28
909	2022-03-25	224,041,379	0	19.9143	1,125,027,072	2022-02-28
910	2022-03-24	224,041,379	0	19.9143	1,125,027,072	2022-02-28
911	2022-03-23	224,041,379	354,000	19.9143	1,125,027,072	2022-02-28
912	2022-03-22	223,687,379	0	19.8828	1,125,027,072	2022-02-28
913	2022-03-21	223,687,379	0	19.8828	1,125,027,072	2022-02-28
914	2022-03-18	223,687,379	-40,000	19.8828	1,125,027,072	2022-02-28
915	2022-03-17	223,727,379	0	19.8864	1,125,027,072	2022-02-28
916	2022-03-16	223,727,379	0	19.8864	1,125,027,072	2022-02-28
917	2022-03-15	223,727,379	2,000	19.8864	1,125,027,072	2022-02-28
918	2022-03-14	223,725,379	0	19.8862	1,125,027,072	2022-02-28
919	2022-03-11	223,725,379	0	19.8862	1,125,027,072	2022-02-28
920	2022-03-10	223,725,379	60,000	19.8862	1,125,027,072	2022-02-28
921	2022-03-09	223,665,379	6,000	19.8809	1,125,027,072	2022-02-28
922	2022-03-08	223,659,379	0	19.8804	1,125,027,072	2022-02-28
923	2022-03-07	223,659,379	0	19.8804	1,125,027,072	2022-02-28
924	2022-03-04	223,659,379	0	19.8804	1,125,027,072	2022-02-28
925	2022-03-03	223,659,379	0	19.8804	1,125,027,072	2022-02-28
926	2022-03-02	223,659,379	0	19.8804	1,125,027,072	2022-02-28
927	2022-03-01	223,659,379	0	19.8804	1,125,027,072	2022-02-28
928	2022-02-28	223,659,379	0	19.8804	1,125,027,072	2022-02-28
929	2022-02-25	223,659,379	-500,000	19.8804	1,125,027,072	2022-01-31
930	2022-02-24	224,159,379	0	19.9248	1,125,027,072	2022-01-31
931	2022-02-23	224,159,379	0	19.9248	1,125,027,072	2022-01-31
932	2022-02-22	224,159,379	0	19.9248	1,125,027,072	2022-01-31
933	2022-02-21	224,159,379	0	19.9248	1,125,027,072	2022-01-31
934	2022-02-18	224,159,379	0	19.9248	1,125,027,072	2022-01-31
935	2022-02-17	224,159,379	0	19.9248	1,125,027,072	2022-01-31
936	2022-02-16	224,159,379	0	19.9248	1,125,027,072	2022-01-31
937	2022-02-15	224,159,379	0	19.9248	1,125,027,072	2022-01-31
938	2022-02-14	224,159,379	0	19.9248	1,125,027,072	2022-01-31
939	2022-02-11	224,159,379	0	19.9248	1,125,027,072	2022-01-31
940	2022-02-10	224,159,379	0	19.9248	1,125,027,072	2022-01-31
941	2022-02-09	224,159,379	86,000	19.9248	1,125,027,072	2022-01-31
942	2022-02-08	224,073,379	0	19.9172	1,125,027,072	2022-01-31
943	2022-02-07	224,073,379	0	19.9172	1,125,027,072	2022-01-31
944	2022-02-04	224,073,379	0	19.9172	1,125,027,072	2022-01-31
945	2022-01-31	224,073,379	0	19.9172	1,125,027,072	2022-01-31
946	2022-01-28	224,073,379	0	19.9172	1,125,027,072	2021-12-31
947	2022-01-27	224,073,379	0	19.9172	1,125,027,072	2021-12-31
948	2022-01-26	224,073,379	0	19.9172	1,125,027,072	2021-12-31
949	2022-01-25	224,073,379	-4,000	19.9172	1,125,027,072	2021-12-31
950	2022-01-24	224,077,379	0	19.9175	1,125,027,072	2021-12-31
951	2022-01-21	224,077,379	80,000	19.9175	1,125,027,072	2021-12-31
952	2022-01-20	223,997,379	-2,000	19.9104	1,125,027,072	2021-12-31
953	2022-01-19	223,999,379	0	19.9106	1,125,027,072	2021-12-31
954	2022-01-18	223,999,379	-2,000	19.9106	1,125,027,072	2021-12-31
955	2022-01-17	224,001,379	0	19.9108	1,125,027,072	2021-12-31
956	2022-01-14	224,001,379	0	19.9108	1,125,027,072	2021-12-31
957	2022-01-13	224,001,379	0	19.9108	1,125,027,072	2021-12-31
958	2022-01-12	224,001,379	24,000	19.9108	1,125,027,072	2021-12-31
959	2022-01-11	223,977,379	0	19.9086	1,125,027,072	2021-12-31
960	2022-01-10	223,977,379	0	19.9086	1,125,027,072	2021-12-31
961	2022-01-07	223,977,379	0	19.9086	1,125,027,072	2021-12-31
962	2022-01-06	223,977,379	0	19.9086	1,125,027,072	2021-12-31
963	2022-01-05	223,977,379	0	19.9086	1,125,027,072	2021-12-31
964	2022-01-04	223,977,379	10,000	19.9086	1,125,027,072	2021-12-31
965	2022-01-03	223,967,379	0	19.9077	1,125,027,072	2021-12-31
966	2021-12-31	223,967,379	0	19.9077	1,125,027,072	2021-12-31
967	2021-12-30	223,967,379	0	19.9077	1,125,027,072	2021-11-30
968	2021-12-29	223,967,379	0	19.9077	1,125,027,072	2021-11-30
969	2021-12-28	223,967,379	0	19.9077	1,125,027,072	2021-11-30
970	2021-12-24	223,967,379	0	19.9077	1,125,027,072	2021-11-30
971	2021-12-23	223,967,379	0	19.9077	1,125,027,072	2021-11-30
972	2021-12-22	223,967,379	0	19.9077	1,125,027,072	2021-11-30
973	2021-12-21	223,967,379	0	19.9077	1,125,027,072	2021-11-30
974	2021-12-20	223,967,379	0	19.9077	1,125,027,072	2021-11-30
975	2021-12-17	223,967,379	0	19.9077	1,125,027,072	2021-11-30
976	2021-12-16	223,967,379	0	19.9077	1,125,027,072	2021-11-30
977	2021-12-15	223,967,379	0	19.9077	1,125,027,072	2021-11-30
978	2021-12-14	223,967,379	0	19.9077	1,125,027,072	2021-11-30
979	2021-12-13	223,967,379	0	19.9077	1,125,027,072	2021-11-30
980	2021-12-10	223,967,379	-40,000	19.9077	1,125,027,072	2021-11-30
981	2021-12-09	224,007,379	0	19.9113	1,125,027,072	2021-11-30
982	2021-12-08	224,007,379	0	19.9113	1,125,027,072	2021-11-30
983	2021-12-07	224,007,379	0	19.9113	1,125,027,072	2021-11-30
984	2021-12-06	224,007,379	-50,000	19.9113	1,125,027,072	2021-11-30
985	2021-12-03	224,057,379	90,000	19.9157	1,125,027,072	2021-11-30
986	2021-12-02	223,967,379	12,000	19.9077	1,125,027,072	2021-11-30
987	2021-12-01	223,955,379	-10,000	19.9067	1,125,027,072	2021-11-30
988	2021-11-30	223,965,379	-10,000	19.9076	1,125,027,072	2021-11-30
989	2021-11-29	223,975,379	0	19.9084	1,125,027,072	2021-10-31
990	2021-11-26	223,975,379	0	19.9084	1,125,027,072	2021-10-31
991	2021-11-25	223,975,379	0	19.9084	1,125,027,072	2021-10-31
992	2021-11-24	223,975,379	0	19.9084	1,125,027,072	2021-10-31
993	2021-11-23	223,975,379	0	19.9084	1,125,027,072	2021-10-31
994	2021-11-22	223,975,379	4,000	19.9084	1,125,027,072	2021-10-31
995	2021-11-19	223,971,379	0	19.9081	1,125,027,072	2021-10-31
996	2021-11-18	223,971,379	0	19.9081	1,125,027,072	2021-10-31
997	2021-11-17	223,971,379	0	19.9081	1,125,027,072	2021-10-31
998	2021-11-16	223,971,379	0	19.9081	1,125,027,072	2021-10-31
999	2021-11-15	223,971,379	0	19.9081	1,125,027,072	2021-10-31
1000	2021-11-12	223,971,379	0	19.9081	1,125,027,072	2021-10-31
1001	2021-11-11	223,971,379	-34,000	19.9081	1,125,027,072	2021-10-31
1002	2021-11-10	224,005,379	0	19.9111	1,125,027,072	2021-10-31
1003	2021-11-09	224,005,379	-4,000	19.9111	1,125,027,072	2021-10-31
1004	2021-11-08	224,009,379	0	19.9115	1,125,027,072	2021-10-31
1005	2021-11-05	224,009,379	-88,000	19.9115	1,125,027,072	2021-10-31
1006	2021-11-04	224,097,379	-54,000	19.9193	1,125,027,072	2021-10-31
1007	2021-11-03	224,151,379	-98,000	19.9241	1,125,027,072	2021-10-31
1008	2021-11-02	224,249,379	-72,000	19.9328	1,125,027,072	2021-10-31
1009	2021-11-01	224,321,379	-100,000	19.9392	1,125,027,072	2021-10-31
1010	2021-10-29	224,421,379	0	19.9481	1,125,027,072	2021-09-30
1011	2021-10-28	224,421,379	-14,000	19.9481	1,125,027,072	2021-09-30
1012	2021-10-27	224,435,379	52,000	19.9493	1,125,027,072	2021-09-30
1013	2021-10-26	224,383,379	0	19.9447	1,125,027,072	2021-09-30
1014	2021-10-25	224,383,379	0	19.9447	1,125,027,072	2021-09-30
1015	2021-10-22	224,383,379	-138,000	19.9447	1,125,027,072	2021-09-30
1016	2021-10-21	224,521,379	-2,000	19.9570	1,125,027,072	2021-09-30
1017	2021-10-20	224,523,379	-108,000	19.9572	1,125,027,072	2021-09-30
1018	2021-10-19	224,631,379	-2,000	19.9668	1,125,027,072	2021-09-30
1019	2021-10-18	224,633,379	-292,000	19.9669	1,125,027,072	2021-09-30
1020	2021-10-15	224,925,379	-256,000	19.9929	1,125,027,072	2021-09-30
1021	2021-10-12	225,181,379	-664,000	20.0156	1,125,027,072	2021-09-30
1022	2021-10-11	225,845,379	0	20.0747	1,125,027,072	2021-09-30
1023	2021-10-08	225,845,379	0	20.0747	1,125,027,072	2021-09-30
1024	2021-10-07	225,845,379	0	20.0747	1,125,027,072	2021-09-30
1025	2021-10-06	225,845,379	0	20.0747	1,125,027,072	2021-09-30
1026	2021-10-05	225,845,379	0	20.0747	1,125,027,072	2021-09-30
1027	2021-10-04	225,845,379	-20,000	20.0747	1,125,027,072	2021-09-30
1028	2021-09-30	225,865,379	-4,000	20.0764	1,125,027,072	2021-09-30
1029	2021-09-29	225,869,379	0	20.0768	1,125,027,072	2021-08-31
1030	2021-09-28	225,869,379	0	20.0768	1,125,027,072	2021-08-31
1031	2021-09-27	225,869,379	0	20.0768	1,125,027,072	2021-08-31
1032	2021-09-24	225,869,379	0	20.0768	1,125,027,072	2021-08-31
1033	2021-09-23	225,869,379	536,000	20.0768	1,125,027,072	2021-08-31
1034	2021-09-21	225,333,379	0	20.0292	1,125,027,072	2021-08-31
1035	2021-09-20	225,333,379	-4,000	20.0292	1,125,027,072	2021-08-31
1036	2021-09-17	225,337,379	-20,000	20.0295	1,125,027,072	2021-08-31
1037	2021-09-16	225,357,379	0	20.0313	1,125,027,072	2021-08-31
1038	2021-09-15	225,357,379	0	20.0313	1,125,027,072	2021-08-31
1039	2021-09-14	225,357,379	0	20.0313	1,125,027,072	2021-08-31
1040	2021-09-13	225,357,379	0	20.0313	1,125,027,072	2021-08-31
1041	2021-09-10	225,357,379	-60,000	20.0313	1,125,027,072	2021-08-31
1042	2021-09-09	225,417,379	-170,000	20.0366	1,125,027,072	2021-08-31
1043	2021-09-08	225,587,379	-2,000	20.0517	1,125,027,072	2021-08-31
1044	2021-09-07	225,589,379	0	20.0519	1,125,027,072	2021-08-31
1045	2021-09-06	225,589,379	0	20.0519	1,125,027,072	2021-08-31
1046	2021-09-03	225,589,379	0	20.0519	1,125,027,072	2021-08-31
1047	2021-09-02	225,589,379	0	20.0519	1,125,027,072	2021-08-31
1048	2021-09-01	225,589,379	-58,000	20.0519	1,125,027,072	2021-08-31
1049	2021-08-31	225,647,379	0	20.0571	1,125,027,072	2021-08-31
1050	2021-08-30	225,647,379	40,000	20.0571	1,125,027,072	2021-07-31
1051	2021-08-27	225,607,379	0	20.0535	1,125,027,072	2021-07-31
1052	2021-08-26	225,607,379	-100,000	20.0535	1,125,027,072	2021-07-31
1053	2021-08-25	225,707,379	-154,000	20.0624	1,125,027,072	2021-07-31
1054	2021-08-24	225,861,379	0	20.0761	1,125,027,072	2021-07-31
1055	2021-08-23	225,861,379	0	20.0761	1,125,027,072	2021-07-31
1056	2021-08-20	225,861,379	0	20.0761	1,125,027,072	2021-07-31
1057	2021-08-19	225,861,379	0	20.0761	1,125,027,072	2021-07-31
1058	2021-08-18	225,861,379	0	20.0761	1,125,027,072	2021-07-31
1059	2021-08-17	225,861,379	28,000	20.0761	1,125,027,072	2021-07-31
1060	2021-08-16	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1061	2021-08-13	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1062	2021-08-12	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1063	2021-08-11	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1064	2021-08-10	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1065	2021-08-09	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1066	2021-08-06	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1067	2021-08-05	225,833,379	0	20.0736	1,125,027,072	2021-07-31
1068	2021-08-04	225,833,379	20,000	20.0736	1,125,027,072	2021-07-31
1069	2021-08-03	225,813,379	0	20.0718	1,125,027,072	2021-07-31
1070	2021-08-02	225,813,379	0	20.0718	1,125,027,072	2021-07-31
1071	2021-07-30	225,813,379	26,000	20.0718	1,125,027,072	2021-06-30
1072	2021-07-29	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1073	2021-07-28	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1074	2021-07-27	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1075	2021-07-26	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1076	2021-07-23	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1077	2021-07-22	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1078	2021-07-21	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1079	2021-07-20	225,787,379	0	20.0695	1,125,027,072	2021-06-30
1080	2021-07-19	225,787,379	-20,000	20.0695	1,125,027,072	2021-06-30
1081	2021-07-16	225,807,379	0	20.0713	1,125,027,072	2021-06-30
1082	2021-07-15	225,807,379	-10,000	20.0713	1,125,027,072	2021-06-30
1083	2021-07-14	225,817,379	-30,000	20.0722	1,125,027,072	2021-06-30
1084	2021-07-13	225,847,379	-68,000	20.0748	1,125,027,072	2021-06-30
1085	2021-07-12	225,915,379	0	20.0809	1,125,027,072	2021-06-30
1086	2021-07-09	225,915,379	-214,000	20.0809	1,125,027,072	2021-06-30
1087	2021-07-08	226,129,379	0	20.0999	1,125,027,072	2021-06-30
1088	2021-07-07	226,129,379	0	20.0999	1,125,027,072	2021-06-30
1089	2021-07-06	226,129,379	0	20.0999	1,125,027,072	2021-06-30
1090	2021-07-05	226,129,379	50,000	20.0999	1,125,027,072	2021-06-30
1091	2021-07-02	226,079,379	0	20.0955	1,125,027,072	2021-06-30
1092	2021-06-30	226,079,379	0	20.0955	1,125,027,072	2021-06-30
1093	2021-06-29	226,079,379	112,000	20.0955	1,125,027,072	2021-05-31
1094	2021-06-28	225,967,379	0	20.0855	1,125,027,072	2021-05-31
1095	2021-06-25	225,967,379	-390,000	20.0855	1,125,027,072	2021-05-31
1096	2021-06-24	226,357,379	-20,000	20.1202	1,125,027,072	2021-05-31
1097	2021-06-23	226,377,379	0	20.1219	1,125,027,072	2021-05-31
1098	2021-06-22	226,377,379	0	20.1219	1,125,027,072	2021-05-31
1099	2021-06-21	226,377,379	400,000	20.1219	1,125,027,072	2021-05-31
1100	2021-06-18	225,977,379	0	20.0864	1,125,027,072	2021-05-31
1101	2021-06-17	225,977,379	0	20.0864	1,125,027,072	2021-05-31
1102	2021-06-16	225,977,379	0	20.0864	1,125,027,072	2021-05-31
1103	2021-06-15	225,977,379	18,000	20.0864	1,125,027,072	2021-05-31
1104	2021-06-11	225,959,379	-10,000	20.0848	1,125,027,072	2021-05-31
1105	2021-06-10	225,969,379	0	20.0857	1,125,027,072	2021-05-31
1106	2021-06-09	225,969,379	0	20.0857	1,125,027,072	2021-05-31
1107	2021-06-08	225,969,379	-2,000	20.0857	1,125,027,072	2021-05-31
1108	2021-06-07	225,971,379	230,000	20.0859	1,125,027,072	2021-05-31
1109	2021-06-04	225,741,379	-2,000	20.0654	1,125,027,072	2021-05-31
1110	2021-06-03	225,743,379	0	20.0656	1,125,027,072	2021-05-31
1111	2021-06-02	225,743,379	150,000	20.0656	1,125,027,072	2021-05-31
1112	2021-06-01	225,593,379	0	20.0523	1,125,027,072	2021-05-31
1113	2021-05-31	225,593,379	0	20.0523	1,125,027,072	2021-05-31
1114	2021-05-28	225,593,379	-32,000	20.0523	1,125,027,072	2021-04-30
1115	2021-05-27	225,625,379	100,000	20.0551	1,125,027,072	2021-04-30
1116	2021-05-26	225,525,379	100,000	20.0462	1,125,027,072	2021-04-30
1117	2021-05-25	225,425,379	0	20.0373	1,125,027,072	2021-04-30
1118	2021-05-24	225,425,379	158,000	20.0373	1,125,027,072	2021-04-30
1119	2021-05-21	225,267,379	0	20.0233	1,125,027,072	2021-04-30
1120	2021-05-20	225,267,379	0	20.0233	1,125,027,072	2021-04-30
1121	2021-05-18	225,267,379	10,000	20.0233	1,125,027,072	2021-04-30
1122	2021-05-17	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1123	2021-05-14	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1124	2021-05-13	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1125	2021-05-12	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1126	2021-05-11	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1127	2021-05-10	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1128	2021-05-07	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1129	2021-05-06	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1130	2021-05-05	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1131	2021-05-04	225,257,379	0	20.0224	1,125,027,072	2021-04-30
1132	2021-05-03	225,257,379	8,000	20.0224	1,125,027,072	2021-04-30
1133	2021-04-30	225,249,379	32,000	20.0217	1,125,027,072	2021-04-30
1134	2021-04-29	225,217,379	0	20.0188	1,125,027,072	2021-03-31
1135	2021-04-28	225,217,379	0	20.0188	1,125,027,072	2021-03-31
1136	2021-04-27	225,217,379	0	20.0188	1,125,027,072	2021-03-31
1137	2021-04-26	225,217,379	-48,000	20.0188	1,125,027,072	2021-03-31
1138	2021-04-23	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1139	2021-04-22	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1140	2021-04-21	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1141	2021-04-20	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1142	2021-04-19	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1143	2021-04-16	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1144	2021-04-15	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1145	2021-04-14	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1146	2021-04-13	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1147	2021-04-12	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1148	2021-04-09	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1149	2021-04-08	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1150	2021-04-07	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1151	2021-04-01	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1152	2021-03-31	225,265,379	0	20.0231	1,125,027,072	2021-03-31
1153	2021-03-30	225,265,379	0	20.0231	1,125,027,072	2021-02-28
1154	2021-03-29	225,265,379	20,000	20.0231	1,125,027,072	2021-02-28
1155	2021-03-26	225,245,379	100,000	20.0213	1,125,027,072	2021-02-28
1156	2021-03-25	225,145,379	0	20.0124	1,125,027,072	2021-02-28
1157	2021-03-24	225,145,379	0	20.0124	1,125,027,072	2021-02-28
1158	2021-03-23	225,145,379	118,000	20.0124	1,125,027,072	2021-02-28
1159	2021-03-22	225,027,379	0	20.0020	1,125,027,072	2021-02-28
1160	2021-03-19	225,027,379	10,000	20.0020	1,125,027,072	2021-02-28
1161	2021-03-18	225,017,379	142,000	20.0011	1,125,027,072	2021-02-28
1162	2021-03-17	224,875,379	0	19.9884	1,125,027,072	2021-02-28
1163	2021-03-16	224,875,379	42,000	19.9884	1,125,027,072	2021-02-28
1164	2021-03-15	224,833,379	40,000	19.9847	1,125,027,072	2021-02-28
1165	2021-03-12	224,793,379	600,000	19.9812	1,125,027,072	2021-02-28
1166	2021-03-11	224,193,379	40,000	19.9278	1,125,027,072	2021-02-28
1167	2021-03-10	224,153,379	0	19.9243	1,125,027,072	2021-02-28
1168	2021-03-09	224,153,379	0	19.9243	1,125,027,072	2021-02-28
1169	2021-03-08	224,153,379	0	19.9243	1,125,027,072	2021-02-28
1170	2021-03-05	224,153,379	10,000	19.9243	1,125,027,072	2021-02-28
1171	2021-03-04	224,143,379	-40,000	19.9234	1,125,027,072	2021-02-28
1172	2021-03-03	224,183,379	0	19.9269	1,125,027,072	2021-02-28
1173	2021-03-02	224,183,379	0	19.9269	1,125,027,072	2021-02-28
1174	2021-03-01	224,183,379	20,000	19.9269	1,125,027,072	2021-02-28
1175	2021-02-26	224,163,379	312,000	19.9252	1,125,027,072	2021-01-31
1176	2021-02-25	223,851,379	0	19.8974	1,125,027,072	2021-01-31
1177	2021-02-24	223,851,379	0	19.8974	1,125,027,072	2021-01-31
1178	2021-02-23	223,851,379	140,000	19.8974	1,125,027,072	2021-01-31
1179	2021-02-22	223,711,379	0	19.8850	1,125,027,072	2021-01-31
1180	2021-02-19	223,711,379	-10,000	19.8850	1,125,027,072	2021-01-31
1181	2021-02-18	223,721,379	-14,000	19.8859	1,125,027,072	2021-01-31
1182	2021-02-17	223,735,379	-1,332,000	19.8871	1,125,027,072	2021-01-31
1183	2021-02-16	225,067,379	0	20.0055	1,125,027,072	2021-01-31
1184	2021-02-11	225,067,379	0	20.0055	1,125,027,072	2021-01-31
1185	2021-02-10	225,067,379	0	20.0055	1,125,027,072	2021-01-31
1186	2021-02-09	225,067,379	0	20.0055	1,125,027,072	2021-01-31
1187	2021-02-08	225,067,379	0	20.0055	1,125,027,072	2021-01-31
1188	2021-02-05	225,067,379	-40,000	20.0055	1,125,027,072	2021-01-31
1189	2021-02-04	225,107,379	0	20.0091	1,125,027,072	2021-01-31
1190	2021-02-03	225,107,379	8,000	20.0091	1,125,027,072	2021-01-31
1191	2021-02-02	225,099,379	0	20.0084	1,125,027,072	2021-01-31
1192	2021-02-01	225,099,379	0	20.0084	1,125,027,072	2021-01-31
1193	2021-01-29	225,099,379	0	20.0084	1,125,027,072	2020-12-31
1194	2021-01-28	225,099,379	0	20.0084	1,125,027,072	2020-12-31
1195	2021-01-27	225,099,379	18,000	20.0084	1,125,027,072	2020-12-31
1196	2021-01-26	225,081,379	0	20.0068	1,125,027,072	2020-12-31
1197	2021-01-25	225,081,379	-50,000	20.0068	1,125,027,072	2020-12-31
1198	2021-01-22	225,131,379	6,000	20.0112	1,125,027,072	2020-12-31
1199	2021-01-21	225,125,379	80,000	20.0107	1,125,027,072	2020-12-31
1200	2021-01-20	225,045,379	54,000	20.0036	1,125,027,072	2020-12-31
1201	2021-01-19	224,991,379	6,000	19.9988	1,125,027,072	2020-12-31
1202	2021-01-18	224,985,379	0	19.9982	1,125,027,072	2020-12-31
1203	2021-01-15	224,985,379	-70,000	19.9982	1,125,027,072	2020-12-31
1204	2021-01-14	225,055,379	0	20.0044	1,125,027,072	2020-12-31
1205	2021-01-13	225,055,379	0	20.0044	1,125,027,072	2020-12-31
1206	2021-01-12	225,055,379	0	20.0044	1,125,027,072	2020-12-31
1207	2021-01-11	225,055,379	-46,000	20.0044	1,125,027,072	2020-12-31
1208	2021-01-08	225,101,379	-40,000	20.0085	1,125,027,072	2020-12-31
1209	2021-01-07	225,141,379	-40,000	20.0121	1,125,027,072	2020-12-31
1210	2021-01-06	225,181,379	0	20.0156	1,125,027,072	2020-12-31
1211	2021-01-05	225,181,379	110,000	20.0156	1,125,027,072	2020-12-31
1212	2021-01-04	225,071,379	12,000	20.0059	1,125,027,072	2020-12-31
1213	2020-12-31	225,059,379	0	20.0048	1,125,027,072	2020-12-31
1214	2020-12-30	225,059,379	111,662,295	20.0048	1,125,027,072	2020-11-30
1215	2020-12-29	113,397,084	24,000	10.0795	1,125,027,072	2020-11-30
1216	2020-12-28	113,373,084	14,000	10.0774	1,125,027,072	2020-11-30
1217	2020-12-24	113,359,084	0	10.0761	1,125,027,072	2020-11-30
1218	2020-12-23	113,359,084	0	10.0761	1,125,027,072	2020-11-30
1219	2020-12-22	113,359,084	30,000	10.0761	1,125,027,072	2020-11-30
1220	2020-12-21	113,329,084	20,000	10.0735	1,125,027,072	2020-11-30
1221	2020-12-18	113,309,084	-60,000	10.0717	1,125,027,072	2020-11-30
1222	2020-12-17	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1223	2020-12-16	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1224	2020-12-15	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1225	2020-12-14	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1226	2020-12-11	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1227	2020-12-10	113,369,084	0	10.0770	1,125,027,072	2020-11-30
1228	2020-12-09	113,369,084	-34,000	10.0770	1,125,027,072	2020-11-30
1229	2020-12-08	113,403,084	0	10.0800	1,125,027,072	2020-11-30
1230	2020-12-07	113,403,084	-14,000	10.0800	1,125,027,072	2020-11-30
1231	2020-12-04	113,417,084	0	10.0813	1,125,027,072	2020-11-30
1232	2020-12-03	113,417,084	-10,000	10.0813	1,125,027,072	2020-11-30
1233	2020-12-02	113,427,084	0	10.0822	1,125,027,072	2020-11-30
1234	2020-12-01	113,427,084	0	10.0822	1,125,027,072	2020-11-30
1235	2020-11-30	113,427,084	0	10.0822	1,125,027,072	2020-11-30
1236	2020-11-27	113,427,084	-110,000	10.0822	1,125,027,072	2020-10-31
1237	2020-11-26	113,537,084	0	10.0919	1,125,027,072	2020-10-31
1238	2020-11-25	113,537,084	-2,000	10.0919	1,125,027,072	2020-10-31
1239	2020-11-24	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1240	2020-11-23	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1241	2020-11-20	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1242	2020-11-19	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1243	2020-11-18	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1244	2020-11-17	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1245	2020-11-16	113,539,084	0	10.0921	1,125,027,072	2020-10-31
1246	2020-11-13	113,539,084	10,000	10.0921	1,125,027,072	2020-10-31
1247	2020-11-12	113,529,084	0	10.0912	1,125,027,072	2020-10-31
1248	2020-11-11	113,529,084	0	10.0912	1,125,027,072	2020-10-31
1249	2020-11-10	113,529,084	0	10.0912	1,125,027,072	2020-10-31
1250	2020-11-09	113,529,084	-14,000	10.0912	1,125,027,072	2020-10-31
1251	2020-11-06	113,543,084	0	10.0925	1,125,027,072	2020-10-31
1252	2020-11-05	113,543,084	-14,000	10.0925	1,125,027,072	2020-10-31
1253	2020-11-04	113,557,084	0	10.0937	1,125,027,072	2020-10-31
1254	2020-11-03	113,557,084	0	10.0937	1,125,027,072	2020-10-31
1255	2020-11-02	113,557,084	-60,000	10.0937	1,125,027,072	2020-10-31
1256	2020-10-30	113,617,084	0	10.0991	1,125,027,072	2020-09-30
1257	2020-10-29	113,617,084	0	10.0991	1,125,027,072	2020-09-30
1258	2020-10-28	113,617,084	0	10.0991	1,125,027,072	2020-09-30
1259	2020-10-27	113,617,084	0	10.0991	1,125,027,072	2020-09-30
1260	2020-10-23	113,617,084	-10,000	10.0991	1,125,027,072	2020-09-30
1261	2020-10-22	113,627,084	-4,000	10.0999	1,125,027,072	2020-09-30
1262	2020-10-21	113,631,084	0	10.1003	1,125,027,072	2020-09-30
1263	2020-10-20	113,631,084	-60,000	10.1003	1,125,027,072	2020-09-30
1264	2020-10-19	113,691,084	0	10.1056	1,125,027,072	2020-09-30
1265	2020-10-16	113,691,084	0	10.1056	1,125,027,072	2020-09-30
1266	2020-10-15	113,691,084	-100,000	10.1056	1,125,027,072	2020-09-30
1267	2020-10-14	113,791,084	-30,000	10.1145	1,125,027,072	2020-09-30
1268	2020-10-12	113,821,084	0	10.1172	1,125,027,072	2020-09-30
1269	2020-10-09	113,821,084	-8,000	10.1172	1,125,027,072	2020-09-30
1270	2020-10-08	113,829,084	30,000	10.1179	1,125,027,072	2020-09-30
1271	2020-10-07	113,799,084	0	10.1152	1,125,027,072	2020-09-30
1272	2020-10-06	113,799,084	-24,000	10.1152	1,125,027,072	2020-09-30
1273	2020-10-05	113,823,084	0	10.1174	1,125,027,072	2020-09-30
1274	2020-09-30	113,823,084	-2,000	10.1174	1,125,027,072	2020-09-30
1275	2020-09-29	113,825,084	-10,000	10.1175	1,125,027,072	2020-08-31
1276	2020-09-28	113,835,084	70,000	10.1184	1,125,027,072	2020-08-31
1277	2020-09-25	113,765,084	0	10.1122	1,125,027,072	2020-08-31
1278	2020-09-24	113,765,084	0	10.1122	1,125,027,072	2020-08-31
1279	2020-09-23	113,765,084	0	10.1122	1,125,027,072	2020-08-31
1280	2020-09-22	113,765,084	-18,000	10.1122	1,125,027,072	2020-08-31
1281	2020-09-21	113,783,084	22,000	10.1138	1,125,027,072	2020-08-31
1282	2020-09-18	113,761,084	84,000	10.1119	1,125,027,072	2020-08-31
1283	2020-09-17	113,677,084	104,000	10.1044	1,125,027,072	2020-08-31
1284	2020-09-16	113,573,084	0	10.0951	1,125,027,072	2020-08-31
1285	2020-09-15	113,573,084	0	10.0951	1,125,027,072	2020-08-31
1286	2020-09-14	113,573,084	0	10.0951	1,125,027,072	2020-08-31
1287	2020-09-11	113,573,084	40,000	10.0951	1,125,027,072	2020-08-31
1288	2020-09-10	113,533,084	4,000	10.0916	1,125,027,072	2020-08-31
1289	2020-09-09	113,529,084	0	10.0912	1,125,027,072	2020-08-31
1290	2020-09-08	113,529,084	0	10.0912	1,125,027,072	2020-08-31
1291	2020-09-07	113,529,084	30,000	10.0912	1,125,027,072	2020-08-31
1292	2020-09-04	113,499,084	0	10.0886	1,125,027,072	2020-08-31
1293	2020-09-03	113,499,084	-20,000	10.0886	1,125,027,072	2020-08-31
1294	2020-09-02	113,519,084	-20,000	10.0903	1,125,027,072	2020-08-31
1295	2020-09-01	113,539,084	0	10.0921	1,125,027,072	2020-08-31
1296	2020-08-31	113,539,084	0	10.0921	1,125,027,072	2020-08-31
1297	2020-08-28	113,539,084	0	10.0921	1,125,027,072	2020-07-31
1298	2020-08-27	113,539,084	-10,000	10.0921	1,125,027,072	2020-07-31
1299	2020-08-26	113,549,084	0	10.0930	1,125,027,072	2020-07-31
1300	2020-08-25	113,549,084	0	10.0930	1,125,027,072	2020-07-31
1301	2020-08-24	113,549,084	0	10.0930	1,125,027,072	2020-07-31
1302	2020-08-21	113,549,084	0	10.0930	1,125,027,072	2020-07-31
1303	2020-08-20	113,549,084	-20,000	10.0930	1,125,027,072	2020-07-31
1304	2020-08-19	113,569,084	18,000	10.0948	1,125,027,072	2020-07-31
1305	2020-08-18	113,551,084	36,000	10.0932	1,125,027,072	2020-07-31
1306	2020-08-17	113,515,084	28,000	10.0900	1,125,027,072	2020-07-31
1307	2020-08-14	113,487,084	20,000	10.0875	1,125,027,072	2020-07-31
1308	2020-08-13	113,467,084	0	10.0857	1,125,027,072	2020-07-31
1309	2020-08-12	113,467,084	36,000	10.0857	1,125,027,072	2020-07-31
1310	2020-08-11	113,431,084	0	10.0825	1,125,027,072	2020-07-31
1311	2020-08-10	113,431,084	0	10.0825	1,125,027,072	2020-07-31
1312	2020-08-07	113,431,084	150,000	10.0825	1,125,027,072	2020-07-31
1313	2020-08-06	113,281,084	24,000	10.0692	1,125,027,072	2020-07-31
1314	2020-08-05	113,257,084	0	10.0671	1,125,027,072	2020-07-31
1315	2020-08-04	113,257,084	0	10.0671	1,125,027,072	2020-07-31
1316	2020-08-03	113,257,084	-2,000	10.0671	1,125,027,072	2020-07-31
1317	2020-07-31	113,259,084	-10,000	10.0672	1,125,027,072	2020-07-31
1318	2020-07-30	113,269,084	26,000	10.0681	1,125,027,072	2020-06-30
1319	2020-07-29	113,243,084	0	10.0658	1,125,027,072	2020-06-30
1320	2020-07-28	113,243,084	0	10.0658	1,125,027,072	2020-06-30
1321	2020-07-27	113,243,084	24,000	10.0658	1,125,027,072	2020-06-30
1322	2020-07-24	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1323	2020-07-23	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1324	2020-07-22	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1325	2020-07-21	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1326	2020-07-20	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1327	2020-07-17	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1328	2020-07-16	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1329	2020-07-15	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1330	2020-07-14	113,219,084	0	10.0637	1,125,027,072	2020-06-30
1331	2020-07-13	113,219,084	6,000	10.0637	1,125,027,072	2020-06-30
1332	2020-07-10	113,213,084	62,000	10.0631	1,125,027,072	2020-06-30
1333	2020-07-09	113,151,084	-24,000	10.0576	1,125,027,072	2020-06-30
1334	2020-07-08	113,175,084	0	10.0598	1,125,027,072	2020-06-30
1335	2020-07-07	113,175,084	0	10.0598	1,125,027,072	2020-06-30
1336	2020-07-06	113,175,084	4,000	10.0598	1,125,027,072	2020-06-30
1337	2020-07-03	113,171,084	0	10.0594	1,125,027,072	2020-06-30
1338	2020-07-02	113,171,084	0	10.0594	1,125,027,072	2020-06-30
1339	2020-06-30	113,171,084	0	10.0594	1,125,027,072	2020-06-30
1340	2020-06-29	113,171,084	2,000	10.0594	1,125,027,072	2020-05-31
1341	2020-06-26	113,169,084	0	10.0592	1,125,027,072	2020-05-31
1342	2020-06-24	113,169,084	-6,000	10.0592	1,125,027,072	2020-05-31
1343	2020-06-23	113,175,084	190,000	10.0598	1,125,027,072	2020-05-31
1344	2020-06-22	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1345	2020-06-19	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1346	2020-06-18	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1347	2020-06-17	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1348	2020-06-16	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1349	2020-06-15	112,985,084	0	10.0429	1,125,027,072	2020-05-31
1350	2020-06-12	112,985,084	4,000	10.0429	1,125,027,072	2020-05-31
1351	2020-06-11	112,981,084	0	10.0425	1,125,027,072	2020-05-31
1352	2020-06-10	112,981,084	2,000	10.0425	1,125,027,072	2020-05-31
1353	2020-06-09	112,979,084	554,000	10.0423	1,125,027,072	2020-05-31
1354	2020-06-08	112,425,084	0	9.9931	1,125,027,072	2020-05-31
1355	2020-06-05	112,425,084	110,000	9.9931	1,125,027,072	2020-05-31
1356	2020-06-04	112,315,084	54,000	9.9833	1,125,027,072	2020-05-31
1357	2020-06-03	112,261,084	0	9.9785	1,125,027,072	2020-05-31
1358	2020-06-02	112,261,084	40,000	9.9785	1,125,027,072	2020-05-31
1359	2020-06-01	112,221,084	94,000	9.9750	1,125,027,072	2020-05-31
1360	2020-05-29	112,127,084	200,000	9.9666	1,125,027,072	2020-04-30
1361	2020-05-28	111,927,084	28,000	9.9488	1,125,027,072	2020-04-30
1362	2020-05-27	111,899,084	-1,838,000	9.9463	1,125,027,072	2020-04-30
1363	2020-05-26	113,737,084	-13,814,000	10.1097	1,125,027,072	2020-04-30
1364	2020-05-25	127,551,084	-54,000	11.3376	1,125,027,072	2020-04-30
1365	2020-05-22	127,605,084	174,000	11.3424	1,125,027,072	2020-04-30
1366	2020-05-21	127,431,084	-1,620,000	11.3269	1,125,027,072	2020-04-30
1367	2020-05-20	129,051,084	-308,000	11.4709	1,125,027,072	2020-04-30
1368	2020-05-19	129,359,084	0	11.4983	1,125,027,072	2020-04-30
1369	2020-05-18	129,359,084	106,000	11.4983	1,125,027,072	2020-04-30
1370	2020-05-15	129,253,084	-152,000	11.4889	1,125,027,072	2020-04-30
1371	2020-05-14	129,405,084	-2,834,000	11.5024	1,125,027,072	2020-04-30
1372	2020-05-13	132,239,084	42,000	11.7543	1,125,027,072	2020-04-30
1373	2020-05-12	132,197,084	828,000	11.7506	1,125,027,072	2020-04-30
1374	2020-05-11	131,369,084	-94,000	11.6770	1,125,027,072	2020-04-30
1375	2020-05-08	131,463,084	-388,000	11.6853	1,125,027,072	2020-04-30
1376	2020-05-07	131,851,084	-1,098,000	11.7198	1,125,027,072	2020-04-30
1377	2020-05-06	132,949,084	-82,000	11.8174	1,125,027,072	2020-04-30
1378	2020-05-05	133,031,084	-26,000	11.8247	1,125,027,072	2020-04-30
1379	2020-05-04	133,057,084	-388,000	11.8270	1,125,027,072	2020-04-30
1380	2020-04-29	133,445,084	14,000	11.8615	1,125,027,072	2020-03-31
1381	2020-04-28	133,431,084	0	11.8603	1,125,027,072	2020-03-31
1382	2020-04-27	133,431,084	4,000	11.8603	1,125,027,072	2020-03-31
1383	2020-04-24	133,427,084	-16,000	11.8599	1,125,027,072	2020-03-31
1384	2020-04-23	133,443,084	-50,000	11.8613	1,125,027,072	2020-03-31
1385	2020-04-22	133,493,084	-404,000	11.8658	1,125,027,072	2020-03-31
1386	2020-04-21	133,897,084	-28,000	11.9017	1,125,027,072	2020-03-31
1387	2020-04-20	133,925,084	-78,000	11.9042	1,125,027,072	2020-03-31
1388	2020-04-17	134,003,084	-156,000	11.9111	1,125,027,072	2020-03-31
1389	2020-04-16	134,159,084	-3,228,000	11.9250	1,125,027,072	2020-03-31
1390	2020-04-15	137,387,084	-142,000	12.2119	1,125,027,072	2020-03-31
1391	2020-04-14	137,529,084	-4,000	12.2245	1,125,027,072	2020-03-31
1392	2020-04-09	137,533,084	-130,000	12.2249	1,125,027,072	2020-03-31
1393	2020-04-08	137,663,084	-4,000	12.2364	1,125,027,072	2020-03-31
1394	2020-04-07	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1395	2020-04-06	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1396	2020-04-03	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1397	2020-04-02	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1398	2020-04-01	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1399	2020-03-31	137,667,084	0	12.2368	1,125,027,072	2020-03-31
1400	2020-03-30	137,667,084	0	12.2368	1,125,027,072	2020-02-29
1401	2020-03-27	137,667,084	0	12.2368	1,125,027,072	2020-02-29
1402	2020-03-26	137,667,084	0	12.2368	1,125,027,072	2020-02-29
1403	2020-03-25	137,667,084	-434,000	12.2368	1,125,027,072	2020-02-29
1404	2020-03-24	138,101,084	214,000	12.2754	1,125,027,072	2020-02-29
1405	2020-03-23	137,887,084	-194,000	12.2563	1,125,027,072	2020-02-29
1406	2020-03-20	138,081,084	6,000	12.2736	1,125,027,072	2020-02-29
1407	2020-03-19	138,075,084	190,000	12.2730	1,125,027,072	2020-02-29
1408	2020-03-18	137,885,084	0	12.2562	1,125,027,072	2020-02-29
1409	2020-03-17	137,885,084	116,000	12.2562	1,125,027,072	2020-02-29
1410	2020-03-16	137,769,084	-12,000	12.2458	1,125,027,072	2020-02-29
1411	2020-03-13	137,781,084	-56,000	12.2469	1,125,027,072	2020-02-29
1412	2020-03-12	137,837,084	-222,000	12.2519	1,125,027,072	2020-02-29
1413	2020-03-11	138,059,084	-746,000	12.2716	1,125,027,072	2020-02-29
1414	2020-03-10	138,805,084	-44,000	12.3379	1,125,027,072	2020-02-29
1415	2020-03-09	138,849,084	-386,000	12.3418	1,125,027,072	2020-02-29
1416	2020-03-06	139,235,084	-534,000	12.3762	1,125,027,072	2020-02-29
1417	2020-03-05	139,769,084	-136,000	12.4236	1,125,027,072	2020-02-29
1418	2020-03-04	139,905,084	-120,000	12.4357	1,125,027,072	2020-02-29
1419	2020-03-03	140,025,084	-764,000	12.4464	1,125,027,072	2020-02-29
1420	2020-03-02	140,789,084	-282,000	12.5143	1,125,027,072	2020-02-29
1421	2020-02-28	141,071,084	268,000	12.5394	1,125,027,072	2020-01-31
1422	2020-02-27	140,803,084	1,070,000	12.5155	1,125,027,072	2020-01-31
1423	2020-02-26	139,733,084	94,000	12.4204	1,125,027,072	2020-01-31
1424	2020-02-25	139,639,084	428,000	12.4121	1,125,027,072	2020-01-31
1425	2020-02-24	139,211,084	1,580,000	12.3740	1,125,027,072	2020-01-31
1426	2020-02-21	137,631,084	-538,000	12.2336	1,125,027,072	2020-01-31
1427	2020-02-20	138,169,084	-220,000	12.2814	1,125,027,072	2020-01-31
1428	2020-02-19	138,389,084	22,000	12.3010	1,125,027,072	2020-01-31
1429	2020-02-18	138,367,084	0	12.2990	1,125,027,072	2020-01-31
1430	2020-02-17	138,367,084	0	12.2990	1,125,027,072	2020-01-31
1431	2020-02-14	138,367,084	0	12.2990	1,125,027,072	2020-01-31
1432	2020-02-13	138,367,084	0	12.2990	1,125,027,072	2020-01-31
1433	2020-02-12	138,367,084	0	12.2990	1,125,027,072	2020-01-31
1434	2020-02-11	138,367,084	100,000	12.2990	1,125,027,072	2020-01-31
1435	2020-02-10	138,267,084	0	12.2901	1,125,027,072	2020-01-31
1436	2020-02-07	138,267,084	0	12.2901	1,125,027,072	2020-01-31
1437	2020-02-06	138,267,084	28,000	12.2901	1,125,027,072	2020-01-31
1438	2020-02-05	138,239,084	0	12.2876	1,125,027,072	2020-01-31
1439	2020-02-04	138,239,084	28,000	12.2876	1,125,027,072	2020-01-31
1440	2020-02-03	138,211,084	-54,000	12.2851	1,125,027,072	2020-01-31
1441	2020-01-31	138,265,084	0	12.2899	1,125,027,072	2020-01-31
1442	2020-01-30	138,265,084	0	12.2899	1,125,027,072	2019-12-31
1443	2020-01-29	138,265,084	-2,000	12.2899	1,125,027,072	2019-12-31
1444	2020-01-24	138,267,084	0	12.2901	1,125,027,072	2019-12-31
1445	2020-01-23	138,267,084	48,000	12.2901	1,125,027,072	2019-12-31
1446	2020-01-22	138,219,084	0	12.2858	1,125,027,072	2019-12-31
1447	2020-01-21	138,219,084	0	12.2858	1,125,027,072	2019-12-31
1448	2020-01-20	138,219,084	2,000	12.2858	1,125,027,072	2019-12-31
1449	2020-01-17	138,217,084	178,000	12.2857	1,125,027,072	2019-12-31
1450	2020-01-16	138,039,084	40,000	12.2698	1,125,027,072	2019-12-31
1451	2020-01-15	137,999,084	0	12.2663	1,125,027,072	2019-12-31
1452	2020-01-14	137,999,084	-2,000	12.2663	1,125,027,072	2019-12-31
1453	2020-01-13	138,001,084	78,000	12.2665	1,125,027,072	2019-12-31
1454	2020-01-10	137,923,084	0	12.2595	1,125,027,072	2019-12-31
1455	2020-01-09	137,923,084	222,000	12.2595	1,125,027,072	2019-12-31
1456	2020-01-08	137,701,084	-98,000	12.2398	1,125,027,072	2019-12-31
1457	2020-01-07	137,799,084	4,000	12.2485	1,125,027,072	2019-12-31
1458	2020-01-06	137,795,084	0	12.2482	1,125,027,072	2019-12-31
1459	2020-01-03	137,795,084	-466,000	12.2482	1,125,027,072	2019-12-31
1460	2020-01-02	138,261,084	-30,000	12.2896	1,125,027,072	2019-12-31
1461	2019-12-31	138,291,084	0	12.2922	1,125,027,072	2019-12-31
1462	2019-12-30	138,291,084	18,000	12.2922	1,125,027,072	2019-11-30
1463	2019-12-27	138,273,084	614,000	12.2906	1,125,027,072	2019-11-30
1464	2019-12-24	137,659,084	0	12.2361	1,125,027,072	2019-11-30
1465	2019-12-23	137,659,084	20,000	12.2361	1,125,027,072	2019-11-30
1466	2019-12-20	137,639,084	0	12.2343	1,125,027,072	2019-11-30
1467	2019-12-19	137,639,084	20,000	12.2343	1,125,027,072	2019-11-30
1468	2019-12-18	137,619,084	0	12.2325	1,125,027,072	2019-11-30
1469	2019-12-17	137,619,084	0	12.2325	1,125,027,072	2019-11-30
1470	2019-12-16	137,619,084	-24,000	12.2325	1,125,027,072	2019-11-30
1471	2019-12-13	137,643,084	0	12.2346	1,125,027,072	2019-11-30
1472	2019-12-12	137,643,084	0	12.2346	1,125,027,072	2019-11-30
1473	2019-12-11	137,643,084	-20,000	12.2346	1,125,027,072	2019-11-30
1474	2019-12-10	137,663,084	0	12.2364	1,125,027,072	2019-11-30
1475	2019-12-09	137,663,084	-30,000	12.2364	1,125,027,072	2019-11-30
1476	2019-12-06	137,693,084	0	12.2391	1,125,027,072	2019-11-30
1477	2019-12-05	137,693,084	16,000	12.2391	1,125,027,072	2019-11-30
1478	2019-12-04	137,677,084	4,000	12.2377	1,125,027,072	2019-11-30
1479	2019-12-03	137,673,084	0	12.2373	1,125,027,072	2019-11-30
1480	2019-12-02	137,673,084	106,000	12.2373	1,125,027,072	2019-11-30
1481	2019-11-29	137,567,084	88,000	12.2279	1,125,027,072	2019-10-31
1482	2019-11-28	137,479,084	0	12.2201	1,125,027,072	2019-10-31
1483	2019-11-27	137,479,084	14,000	12.2201	1,125,027,072	2019-10-31
1484	2019-11-26	137,465,084	40,000	12.2188	1,125,027,072	2019-10-31
1485	2019-11-25	137,425,084	18,000	12.2153	1,125,027,072	2019-10-31
1486	2019-11-22	137,407,084	0	12.2137	1,125,027,072	2019-10-31
1487	2019-11-21	137,407,084	40,000	12.2137	1,125,027,072	2019-10-31
1488	2019-11-20	137,367,084	14,000	12.2101	1,125,027,072	2019-10-31
1489	2019-11-19	137,353,084	146,000	12.2089	1,125,027,072	2019-10-31
1490	2019-11-18	137,207,084	88,000	12.1959	1,125,027,072	2019-10-31
1491	2019-11-15	137,119,084	30,000	12.1881	1,125,027,072	2019-10-31
1492	2019-11-14	137,089,084	-120,000	12.1854	1,125,027,072	2019-10-31
1493	2019-11-13	137,209,084	92,000	12.1961	1,125,027,072	2019-10-31
1494	2019-11-12	137,117,084	2,000	12.1879	1,125,027,072	2019-10-31
1495	2019-11-11	137,115,084	50,000	12.1877	1,125,027,072	2019-10-31
1496	2019-11-08	137,065,084	0	12.1833	1,125,027,072	2019-10-31
1497	2019-11-07	137,065,084	-234,000	12.1833	1,125,027,072	2019-10-31
1498	2019-11-06	137,299,084	18,000	12.2041	1,125,027,072	2019-10-31
1499	2019-11-05	137,281,084	108,000	12.2025	1,125,027,072	2019-10-31
1500	2019-11-04	137,173,084	20,000	12.1929	1,125,027,072	2019-10-31
1501	2019-11-01	137,153,084	-394,000	12.1911	1,125,027,072	2019-10-31
1502	2019-10-31	137,547,084	20,000	12.2261	1,125,027,072	2019-10-31
1503	2019-10-30	137,527,084	-452,000	12.2243	1,125,027,072	2019-09-30
1504	2019-10-29	137,979,084	232,000	12.2645	1,125,027,072	2019-09-30
1505	2019-10-28	137,747,084	0	12.2439	1,125,027,072	2019-09-30
1506	2019-10-25	137,747,084	0	12.2439	1,125,027,072	2019-09-30
1507	2019-10-24	137,747,084	0	12.2439	1,125,027,072	2019-09-30
1508	2019-10-23	137,747,084	-2,000	12.2439	1,125,027,072	2019-09-30
1509	2019-10-22	137,749,084	-24,000	12.2441	1,125,027,072	2019-09-30
1510	2019-10-21	137,773,084	0	12.2462	1,125,027,072	2019-09-30
1511	2019-10-18	137,773,084	0	12.2462	1,125,027,072	2019-09-30
1512	2019-10-17	137,773,084	0	12.2462	1,125,027,072	2019-09-30
1513	2019-10-16	137,773,084	0	12.2462	1,125,027,072	2019-09-30
1514	2019-10-15	137,773,084	52,000	12.2462	1,125,027,072	2019-09-30
1515	2019-10-14	137,721,084	-8,000	12.2416	1,125,027,072	2019-09-30
1516	2019-10-11	137,729,084	2,000	12.2423	1,125,027,072	2019-09-30
1517	2019-10-10	137,727,084	0	12.2421	1,125,027,072	2019-09-30
1518	2019-10-09	137,727,084	-10,000	12.2421	1,125,027,072	2019-09-30
1519	2019-10-08	137,737,084	40,000	12.2430	1,125,027,072	2019-09-30
1520	2019-10-04	137,697,084	0	12.2394	1,125,027,072	2019-09-30
1521	2019-10-03	137,697,084	-66,000	12.2394	1,125,027,072	2019-09-30
1522	2019-10-02	137,763,084	0	12.2453	1,125,027,072	2019-09-30
1523	2019-09-30	137,763,084	10,000	12.2453	1,125,027,072	2019-09-30
1524	2019-09-27	137,753,084	0	12.2444	1,125,027,072	2019-08-31
1525	2019-09-26	137,753,084	262,000	12.2444	1,125,027,072	2019-08-31
1526	2019-09-25	137,491,084	2,000	12.2211	1,125,027,072	2019-08-31
1527	2019-09-24	137,489,084	20,000	12.2210	1,125,027,072	2019-08-31
1528	2019-09-23	137,469,084	10,000	12.2192	1,125,027,072	2019-08-31
1529	2019-09-20	137,459,084	0	12.2183	1,125,027,072	2019-08-31
1530	2019-09-19	137,459,084	-58,000	12.2183	1,125,027,072	2019-08-31
1531	2019-09-18	137,517,084	0	12.2234	1,125,027,072	2019-08-31
1532	2019-09-17	137,517,084	0	12.2234	1,125,027,072	2019-08-31
1533	2019-09-16	137,517,084	-42,000	12.2234	1,125,027,072	2019-08-31
1534	2019-09-13	137,559,084	98,000	12.2272	1,125,027,072	2019-08-31
1535	2019-09-12	137,461,084	-90,000	12.2185	1,125,027,072	2019-08-31
1536	2019-09-11	137,551,084	-42,000	12.2265	1,125,027,072	2019-08-31
1537	2019-09-10	137,593,084	18,000	12.2302	1,125,027,072	2019-08-31
1538	2019-09-09	137,575,084	314,000	12.2286	1,125,027,072	2019-08-31
1539	2019-09-06	137,261,084	-108,000	12.2007	1,125,027,072	2019-08-31
1540	2019-09-05	137,369,084	-6,000	12.2103	1,125,027,072	2019-08-31
1541	2019-09-04	137,375,084	14,000	12.2108	1,125,027,072	2019-08-31
1542	2019-09-03	137,361,084	50,000	12.2096	1,125,027,072	2019-08-31
1543	2019-09-02	137,311,084	98,000	12.2051	1,125,027,072	2019-08-31
1544	2019-08-30	137,213,084	72,000	12.1964	1,125,027,072	2019-07-31
1545	2019-08-29	137,141,084	632,000	12.1900	1,125,027,072	2019-07-31
1546	2019-08-28	136,509,084	20,000	12.1338	1,125,027,072	2019-07-31
1547	2019-08-27	136,489,084	-32,000	12.1321	1,125,027,072	2019-07-31
1548	2019-08-26	136,521,084	56,000	12.1349	1,125,027,072	2019-07-31
1549	2019-08-23	136,465,084	-28,000	12.1299	1,125,027,072	2019-07-31
1550	2019-08-22	136,493,084	120,000	12.1324	1,125,027,072	2019-07-31
1551	2019-08-21	136,373,084	16,000	12.1218	1,125,027,072	2019-07-31
1552	2019-08-20	136,357,084	364,000	12.1203	1,125,027,072	2019-07-31
1553	2019-08-19	135,993,084	120,000	12.0880	1,125,027,072	2019-07-31
1554	2019-08-16	135,873,084	114,000	12.0773	1,125,027,072	2019-07-31
1555	2019-08-15	135,759,084	-562,000	12.0672	1,125,027,072	2019-07-31
1556	2019-08-14	136,321,084	-134,000	12.1171	1,125,027,072	2019-07-31
1557	2019-08-13	136,455,084	226,000	12.1290	1,125,027,072	2019-07-31
1558	2019-08-12	136,229,084	118,000	12.1090	1,125,027,072	2019-07-31
1559	2019-08-09	136,111,084	2,968,000	12.0985	1,125,027,072	2019-07-31
1560	2019-08-08	133,143,084	118,000	11.8347	1,125,027,072	2019-07-31
1561	2019-08-07	133,025,084	-20,000	11.8242	1,125,027,072	2019-07-31
1562	2019-08-06	133,045,084	20,000	11.8259	1,125,027,072	2019-07-31
1563	2019-08-05	133,025,084	-94,000	11.8242	1,125,027,072	2019-07-31
1564	2019-08-02	133,119,084	0	11.8325	1,125,027,072	2019-07-31
1565	2019-08-01	133,119,084	86,000	11.8325	1,125,027,072	2019-07-31
1566	2019-07-31	133,033,084	130,000	11.8249	1,125,027,072	2019-07-31
1567	2019-07-30	132,903,084	-18,000	11.8133	1,125,027,072	2019-06-30
1568	2019-07-29	132,921,084	0	11.8149	1,125,027,072	2019-06-30
1569	2019-07-26	132,921,084	34,000	11.8149	1,125,027,072	2019-06-30
1570	2019-07-25	132,887,084	0	11.8119	1,125,027,072	2019-06-30
1571	2019-07-24	132,887,084	-24,000	11.8119	1,125,027,072	2019-06-30
1572	2019-07-23	132,911,084	128,000	11.8140	1,125,027,072	2019-06-30
1573	2019-07-22	132,783,084	306,000	11.8027	1,125,027,072	2019-06-30
1574	2019-07-19	132,477,084	260,000	11.7755	1,125,027,072	2019-06-30
1575	2019-07-18	132,217,084	1,764,000	11.7523	1,125,027,072	2019-06-30
1576	2019-07-17	130,453,084	-2,000	11.5956	1,125,027,072	2019-06-30
1577	2019-07-16	130,455,084	282,000	11.5957	1,125,027,072	2019-06-30
1578	2019-07-15	130,173,084	30,000	11.5707	1,125,027,072	2019-06-30
1579	2019-07-12	130,143,084	-4,000	11.5680	1,125,027,072	2019-06-30
1580	2019-07-11	130,147,084	0	11.5684	1,125,027,072	2019-06-30
1581	2019-07-10	130,147,084	0	11.5684	1,125,027,072	2019-06-30
1582	2019-07-09	130,147,084	10,000	11.5684	1,125,027,072	2019-06-30
1583	2019-07-08	130,137,084	-60,000	11.5675	1,125,027,072	2019-06-30
1584	2019-07-05	130,197,084	20,000	11.5728	1,125,027,072	2019-06-30
1585	2019-07-04	130,177,084	8,000	11.5710	1,125,027,072	2019-06-30
1586	2019-07-03	130,169,084	-2,000	11.5703	1,125,027,072	2019-06-30
1587	2019-07-02	130,171,084	-30,000	11.5705	1,125,027,072	2019-06-30
1588	2019-06-28	130,201,084	38,000	11.5732	1,125,027,072	2019-05-31
1589	2019-06-27	130,163,084	-18,000	11.5698	1,125,027,072	2019-05-31
1590	2019-06-26	130,181,084	-10,000	11.5714	1,125,027,072	2019-05-31
1591	2019-06-25	130,191,084	18,000	11.5723	1,125,027,072	2019-05-31
1592	2019-06-24	130,173,084	20,000	11.5707	1,125,027,072	2019-05-31
1593	2019-06-21	130,153,084	244,000	11.5689	1,125,027,072	2019-05-31
1594	2019-06-20	129,909,084	36,000	11.5472	1,125,027,072	2019-05-31
1595	2019-06-19	129,873,084	0	11.5440	1,125,027,072	2019-05-31
1596	2019-06-18	129,873,084	12,000	11.5440	1,125,027,072	2019-05-31
1597	2019-06-17	129,861,084	72,000	11.5429	1,125,027,072	2019-05-31
1598	2019-06-14	129,789,084	-14,000	11.5365	1,125,027,072	2019-05-31
1599	2019-06-13	129,803,084	0	11.5378	1,125,027,072	2019-05-31
1600	2019-06-12	129,803,084	-32,000	11.5378	1,125,027,072	2019-05-31
1601	2019-06-11	129,835,084	70,000	11.5406	1,125,027,072	2019-05-31
1602	2019-06-10	129,765,084	-10,000	11.5344	1,125,027,072	2019-05-31
1603	2019-06-06	129,775,084	-16,000	11.5353	1,125,027,072	2019-05-31
1604	2019-06-05	129,791,084	-4,000	11.5367	1,125,027,072	2019-05-31
1605	2019-06-04	129,795,084	2,000	11.5371	1,125,027,072	2019-05-31
1606	2019-06-03	129,793,084	4,000	11.5369	1,125,027,072	2019-05-31
1607	2019-05-31	129,789,084	86,000	11.5365	1,125,027,072	2019-05-31
1608	2019-05-30	129,703,084	-36,000	11.5289	1,125,027,072	2019-04-30
1609	2019-05-29	129,739,084	-30,000	11.5321	1,125,027,072	2019-04-30
1610	2019-05-28	129,769,084	6,000	11.5348	1,125,027,072	2019-04-30
1611	2019-05-27	129,763,084	-138,000	11.5342	1,125,027,072	2019-04-30
1612	2019-05-24	129,901,084	-4,000	11.5465	1,125,027,072	2019-04-30
1613	2019-05-23	129,905,084	-80,000	11.5468	1,125,027,072	2019-04-30
1614	2019-05-22	129,985,084	72,000	11.5540	1,125,027,072	2019-04-30
1615	2019-05-21	129,913,084	272,000	11.5476	1,125,027,072	2019-04-30
1616	2019-05-20	129,641,084	-154,000	11.5234	1,125,027,072	2019-04-30
1617	2019-05-17	129,795,084	60,000	11.5371	1,125,027,072	2019-04-30
1618	2019-05-16	129,735,084	100,000	11.5317	1,125,027,072	2019-04-30
1619	2019-05-15	129,635,084	328,000	11.5228	1,125,027,072	2019-04-30
1620	2019-05-14	129,307,084	184,000	11.4937	1,125,027,072	2019-04-30
1621	2019-05-10	129,123,084	-130,000	11.4773	1,125,027,072	2019-04-30
1622	2019-05-09	129,253,084	-120,000	11.4889	1,125,027,072	2019-04-30
1623	2019-05-08	129,373,084	-174,000	11.4996	1,125,027,072	2019-04-30
1624	2019-05-07	129,547,084	-20,000	11.5150	1,125,027,072	2019-04-30
1625	2019-05-06	129,567,084	24,000	11.5168	1,125,027,072	2019-04-30
1626	2019-05-03	129,543,084	-206,000	11.5147	1,125,027,072	2019-04-30
1627	2019-05-02	129,749,084	-4,000	11.5330	1,125,027,072	2019-04-30
1628	2019-04-30	129,753,084	18,000	11.5333	1,125,027,072	2019-04-30
1629	2019-04-29	129,735,084	72,000	11.5317	1,125,027,072	2019-03-31
1630	2019-04-26	129,663,084	-98,000	11.5253	1,125,027,072	2019-03-31
1631	2019-04-25	129,761,084	-18,000	11.5340	1,125,027,072	2019-03-31
1632	2019-04-24	129,779,084	42,000	11.5356	1,125,027,072	2019-03-31
1633	2019-04-23	129,737,084	40,000	11.5319	1,125,027,072	2019-03-31
1634	2019-04-18	129,697,084	192,000	11.5284	1,125,027,072	2019-03-31
1635	2019-04-17	129,505,084	-4,000	11.5113	1,125,027,072	2019-03-31
1636	2019-04-16	129,509,084	-54,000	11.5116	1,125,027,072	2019-03-31
1637	2019-04-15	129,563,084	60,000	11.5164	1,125,027,072	2019-03-31
1638	2019-04-12	129,503,084	156,000	11.5111	1,125,027,072	2019-03-31
1639	2019-04-11	129,347,084	16,000	11.4972	1,125,027,072	2019-03-31
1640	2019-04-10	129,331,084	116,000	11.4958	1,125,027,072	2019-03-31
1641	2019-04-09	129,215,084	-114,000	11.4855	1,125,027,072	2019-03-31
1642	2019-04-08	129,329,084	0	11.4956	1,125,027,072	2019-03-31
1643	2019-04-04	129,329,084	-40,000	11.4956	1,125,027,072	2019-03-31
1644	2019-04-03	129,369,084	2,000	11.4992	1,125,027,072	2019-03-31
1645	2019-04-02	129,367,084	24,000	11.4990	1,125,027,072	2019-03-31
1646	2019-04-01	129,343,084	308,000	11.4969	1,125,027,072	2019-03-31
1647	2019-03-29	129,035,084	78,000	11.4695	1,125,027,072	2019-02-28
1648	2019-03-28	128,957,084	-36,000	11.4626	1,125,027,072	2019-02-28
1649	2019-03-27	128,993,084	-10,000	11.4658	1,125,027,072	2019-02-28
1650	2019-03-26	129,003,084	-24,000	11.4667	1,125,027,072	2019-02-28
1651	2019-03-25	129,027,084	-272,000	11.4688	1,125,027,072	2019-02-28
1652	2019-03-22	129,299,084	4,024,000	11.4930	1,125,027,072	2019-02-28
1653	2019-03-21	125,275,084	1,532,000	11.1353	1,125,027,072	2019-02-28
1654	2019-03-20	123,743,084	3,986,000	10.9991	1,125,027,072	2019-02-28
1655	2019-03-19	119,757,084	70,000	10.6448	1,125,027,072	2019-02-28
1656	2019-03-18	119,687,084	-42,000	10.6386	1,125,027,072	2019-02-28
1657	2019-03-15	119,729,084	-58,000	10.6423	1,125,027,072	2019-02-28
1658	2019-03-14	119,787,084	44,000	10.6475	1,125,027,072	2019-02-28
1659	2019-03-13	119,743,084	102,000	10.6436	1,125,027,072	2019-02-28
1660	2019-03-12	119,641,084	426,000	10.6345	1,125,027,072	2019-02-28
1661	2019-03-11	119,215,084	1,676,000	10.5966	1,125,027,072	2019-02-28
1662	2019-03-08	117,539,084	244,000	10.4477	1,125,027,072	2019-02-28
1663	2019-03-07	117,295,084	556,000	10.4260	1,125,027,072	2019-02-28
1664	2019-03-06	116,739,084	266,000	10.3766	1,125,027,072	2019-02-28
1665	2019-03-05	116,473,084	2,240,000	10.3529	1,125,027,072	2019-02-28
1666	2019-03-04	114,233,084	6,000	10.1538	1,125,027,072	2019-02-28
1667	2019-03-01	114,227,084	1,448,000	10.1533	1,125,027,072	2019-02-28
1668	2019-02-28	112,779,084	186,000	10.0246	1,125,027,072	2019-02-28
1669	2019-02-27	112,593,084	688,000	10.0080	1,125,027,072	2019-01-31
1670	2019-02-26	111,905,084	-6,000	9.9469	1,125,027,072	2019-01-31
1671	2019-02-25	111,911,084	-14,000	9.9474	1,125,027,072	2019-01-31
1672	2019-02-22	111,925,084	414,000	9.9487	1,125,027,072	2019-01-31
1673	2019-02-21	111,511,084	-112,000	9.9119	1,125,027,072	2019-01-31
1674	2019-02-20	111,623,084	-652,000	9.9218	1,125,027,072	2019-01-31
1675	2019-02-19	112,275,084	812,000	9.9798	1,125,027,072	2019-01-31
1676	2019-02-18	111,463,084	602,000	9.9076	1,125,027,072	2019-01-31
1677	2019-02-15	110,861,084	600,000	9.8541	1,125,027,072	2019-01-31
1678	2019-02-14	110,261,084	200,000	9.8007	1,125,027,072	2019-01-31
1679	2019-02-13	110,061,084	-116,000	9.7830	1,125,027,072	2019-01-31
1680	2019-02-12	110,177,084	16,000	9.7933	1,125,027,072	2019-01-31
1681	2019-02-11	110,161,084	8,000	9.7919	1,125,027,072	2019-01-31
1682	2019-02-08	110,153,084	652,000	9.7911	1,125,027,072	2019-01-31
1683	2019-02-04	109,501,084	0	9.7332	1,125,027,072	2019-01-31
1684	2019-02-01	109,501,084	410,000	9.7332	1,125,027,072	2019-01-31
1685	2019-01-31	109,091,084	508,000	9.6968	1,125,027,072	2019-01-31
1686	2019-01-30	108,583,084	172,000	9.6516	1,125,027,072	2018-12-31
1687	2019-01-29	108,411,084	6,000	9.6363	1,125,027,072	2018-12-31
1688	2019-01-28	108,405,084	40,000	9.6358	1,125,027,072	2018-12-31
1689	2019-01-25	108,365,084	10,000	9.6322	1,125,027,072	2018-12-31
1690	2019-01-24	108,355,084	2,000	9.6313	1,125,027,072	2018-12-31
1691	2019-01-23	108,353,084	1,018,000	9.6312	1,125,027,072	2018-12-31
1692	2019-01-22	107,335,084	202,000	9.5407	1,125,027,072	2018-12-31
1693	2019-01-21	107,133,084	284,000	9.5227	1,125,027,072	2018-12-31
1694	2019-01-18	106,849,084	108,000	9.4975	1,125,027,072	2018-12-31
1695	2019-01-17	106,741,084	402,000	9.4879	1,125,027,072	2018-12-31
1696	2019-01-16	106,339,084	356,000	9.4521	1,125,027,072	2018-12-31
1697	2019-01-15	105,983,084	168,000	9.4205	1,125,027,072	2018-12-31
1698	2019-01-14	105,815,084	120,000	9.4056	1,125,027,072	2018-12-31
1699	2019-01-11	105,695,084	-392,000	9.3949	1,125,027,072	2018-12-31
1700	2019-01-10	106,087,084	524,000	9.4297	1,125,027,072	2018-12-31
1701	2019-01-09	105,563,084	300,000	9.3832	1,125,027,072	2018-12-31
1702	2019-01-08	105,263,084	218,000	9.3565	1,125,027,072	2018-12-31
1703	2019-01-07	105,045,084	54,000	9.3371	1,125,027,072	2018-12-31
1704	2019-01-04	104,991,084	344,000	9.3323	1,125,027,072	2018-12-31
1705	2019-01-03	104,647,084	-54,000	9.3017	1,125,027,072	2018-12-31
1706	2019-01-02	104,701,084	-14,000	9.3065	1,125,027,072	2018-12-31
1707	2018-12-31	104,715,084	0	9.3078	1,125,027,072	2018-12-31
1708	2018-12-28	104,715,084	2,500,000	9.3078	1,125,027,072	2018-11-30
1709	2018-12-27	102,215,084	174,000	9.0856	1,125,027,072	2018-11-30
1710	2018-12-24	102,041,084	0	9.0701	1,125,027,072	2018-11-30
1711	2018-12-21	102,041,084	8,000	9.0701	1,125,027,072	2018-11-30
1712	2018-12-20	102,033,084	44,000	9.0694	1,125,027,072	2018-11-30
1713	2018-12-19	101,989,084	858,000	9.0655	1,125,027,072	2018-11-30
1714	2018-12-18	101,131,084	80,000	8.9892	1,125,027,072	2018-11-30
1715	2018-12-17	101,051,084	-172,000	8.9821	1,125,027,072	2018-11-30
1716	2018-12-14	101,223,084	-40,000	8.9974	1,125,027,072	2018-11-30
1717	2018-12-13	101,263,084	-542,000	9.0009	1,125,027,072	2018-11-30
1718	2018-12-12	101,805,084	1,012,000	9.0491	1,125,027,072	2018-11-30
1719	2018-12-11	100,793,084	22,000	8.9592	1,125,027,072	2018-11-30
1720	2018-12-10	100,771,084	-160,000	8.9572	1,125,027,072	2018-11-30
1721	2018-12-07	100,931,084	1,022,000	8.9714	1,125,027,072	2018-11-30
1722	2018-12-06	99,909,084	1,580,000	8.8806	1,125,027,072	2018-11-30
1723	2018-12-05	98,329,084	962,000	8.7402	1,125,027,072	2018-11-30
1724	2018-12-04	97,367,084	-18,000	8.6546	1,125,027,072	2018-11-30
1725	2018-12-03	97,385,084	-16,000	8.6562	1,125,027,072	2018-11-30
1726	2018-11-30	97,401,084	258,000	8.6577	1,125,027,072	2018-11-30
1727	2018-11-29	97,143,084	610,000	8.6347	1,125,027,072	2018-10-31
1728	2018-11-28	96,533,084	316,000	8.5805	1,125,027,072	2018-10-31
1729	2018-11-27	96,217,084	194,000	8.5524	1,125,027,072	2018-10-31
1730	2018-11-26	96,023,084	660,000	8.5352	1,125,027,072	2018-10-31
1731	2018-11-23	95,363,084	384,000	8.4765	1,125,027,072	2018-10-31
1732	2018-11-22	94,979,084	20,000	8.4424	1,125,027,072	2018-10-31
1733	2018-11-21	94,959,084	890,000	8.4406	1,125,027,072	2018-10-31
1734	2018-11-20	94,069,084	284,000	8.3615	1,125,027,072	2018-10-31
1735	2018-11-19	93,785,084	1,068,000	8.3363	1,125,027,072	2018-10-31
1736	2018-11-16	92,717,084	-5,194,000	8.2413	1,125,027,072	2018-10-31
1737	2018-11-15	97,911,084	-1,026,000	8.7030	1,125,027,072	2018-10-31
1738	2018-11-14	98,937,084	-678,000	8.7942	1,125,027,072	2018-10-31
1739	2018-11-13	99,615,084	1,776,000	8.8545	1,125,027,072	2018-10-31
1740	2018-11-12	97,839,084	290,000	8.6966	1,125,027,072	2018-10-31
1741	2018-11-09	97,549,084	406,000	8.6708	1,125,027,072	2018-10-31
1742	2018-11-08	97,143,084	58,000	8.6347	1,125,027,072	2018-10-31
1743	2018-11-07	97,085,084	-100,000	8.6296	1,125,027,072	2018-10-31
1744	2018-11-06	97,185,084	60,000	8.6385	1,125,027,072	2018-10-31
1745	2018-11-05	97,125,084	812,000	8.6331	1,125,027,072	2018-10-31
1746	2018-11-02	96,313,084	320,000	8.5610	1,125,027,072	2018-10-31
1747	2018-11-01	95,993,084	1,144,000	8.5325	1,125,027,072	2018-10-31
1748	2018-10-31	94,849,084	904,000	8.4308	1,125,027,072	2018-10-31
1749	2018-10-30	93,945,084	1,444,000	8.3505	1,125,027,072	2018-09-30
1750	2018-10-29	92,501,084	1,798,000	8.2221	1,125,027,072	2018-09-30
1751	2018-10-26	90,703,084	318,000	8.0623	1,125,027,072	2018-09-30
1752	2018-10-25	90,385,084	328,000	8.0340	1,125,027,072	2018-09-30
1753	2018-10-24	90,057,084	-70,000	8.0049	1,125,027,072	2018-09-30
1754	2018-10-23	90,127,084	84,000	8.0111	1,125,027,072	2018-09-30
1755	2018-10-22	90,043,084	-204,000	8.0036	1,125,027,072	2018-09-30
1756	2018-10-19	90,247,084	48,000	8.0218	1,125,027,072	2018-09-30
1757	2018-10-18	90,199,084	98,000	8.0175	1,125,027,072	2018-09-30
1758	2018-10-16	90,101,084	54,000	8.0088	1,125,027,072	2018-09-30
1759	2018-10-15	90,047,084	516,000	8.0040	1,125,027,072	2018-09-30
1760	2018-10-12	89,531,084	-252,000	7.9581	1,125,027,072	2018-09-30
1761	2018-10-11	89,783,084	352,000	7.9805	1,125,027,072	2018-09-30
1762	2018-10-10	89,431,084	162,000	7.9492	1,125,027,072	2018-09-30
1763	2018-10-09	89,269,084	124,000	7.9348	1,125,027,072	2018-09-30
1764	2018-10-08	89,145,084	-60,000	7.9238	1,125,027,072	2018-09-30
1765	2018-10-05	89,205,084	188,000	7.9291	1,125,027,072	2018-09-30
1766	2018-10-04	89,017,084	216,000	7.9124	1,125,027,072	2018-09-30
1767	2018-10-03	88,801,084	-1,286,000	7.8932	1,125,027,072	2018-09-30
1768	2018-10-02	90,087,084	-540,000	8.0075	1,125,027,072	2018-09-30
1769	2018-09-28	90,627,084	-10,000	8.0555	1,125,027,072	2018-08-31
1770	2018-09-27	90,637,084	-20,000	8.0564	1,125,027,072	2018-08-31
1771	2018-09-26	90,657,084	306,000	8.0582	1,125,027,072	2018-08-31
1772	2018-09-24	90,351,084	1,042,000	8.0310	1,125,027,072	2018-08-31
1773	2018-09-21	89,309,084	-310,000	7.9384	1,125,027,072	2018-08-31
1774	2018-09-20	89,619,084	324,000	7.9659	1,125,027,072	2018-08-31
1775	2018-09-19	89,295,084	494,000	7.9371	1,125,027,072	2018-08-31
1776	2018-09-18	88,801,084	204,000	7.8932	1,125,027,072	2018-08-31
1777	2018-09-17	88,597,084	14,000	7.8751	1,125,027,072	2018-08-31
1778	2018-09-14	88,583,084	90,000	7.8739	1,125,027,072	2018-08-31
1779	2018-09-13	88,493,084	302,000	7.8659	1,125,027,072	2018-08-31
1780	2018-09-12	88,191,084	-258,000	7.8390	1,125,027,072	2018-08-31
1781	2018-09-11	88,449,084	600,000	7.8620	1,125,027,072	2018-08-31
1782	2018-09-10	87,849,084	76,000	7.8086	1,125,027,072	2018-08-31
1783	2018-09-07	87,773,084	376,000	7.8019	1,125,027,072	2018-08-31
1784	2018-09-06	87,397,084	-10,000	7.7684	1,125,027,072	2018-08-31
1785	2018-09-05	87,407,084	-158,000	7.7693	1,125,027,072	2018-08-31
1786	2018-09-04	87,565,084	-176,000	7.7834	1,125,027,072	2018-08-31
1787	2018-09-03	87,741,084	-192,000	7.7990	1,125,027,072	2018-08-31
1788	2018-08-31	87,933,084	-108,000	7.8161	1,125,027,072	2018-08-31
1789	2018-08-30	88,041,084	52,000	7.8257	1,125,027,072	2018-07-31
1790	2018-08-29	87,989,084	448,000	7.8211	1,125,027,072	2018-07-31
1791	2018-08-28	87,541,084	80,000	7.7812	1,125,027,072	2018-07-31
1792	2018-08-27	87,461,084	168,000	7.7741	1,125,027,072	2018-07-31
1793	2018-08-24	87,293,084	388,000	7.7592	1,125,027,072	2018-07-31
1794	2018-08-23	86,905,084	116,000	7.7247	1,125,027,072	2018-07-31
1795	2018-08-22	86,789,084	44,000	7.7144	1,125,027,072	2018-07-31
1796	2018-08-21	86,745,084	20,000	7.7105	1,125,027,072	2018-07-31
1797	2018-08-20	86,725,084	-50,000	7.7087	1,125,027,072	2018-07-31
1798	2018-08-17	86,775,084	348,000	7.7132	1,125,027,072	2018-07-31
1799	2018-08-16	86,427,084	164,000	7.6822	1,125,027,072	2018-07-31
1800	2018-08-15	86,263,084	658,000	7.6676	1,125,027,072	2018-07-31
1801	2018-08-14	85,605,084	-4,000	7.6092	1,125,027,072	2018-07-31
1802	2018-08-13	85,609,084	358,000	7.6095	1,125,027,072	2018-07-31
1803	2018-08-10	85,251,084	312,000	7.5777	1,125,027,072	2018-07-31
1804	2018-08-09	84,939,084	1,194,000	7.5500	1,125,027,072	2018-07-31
1805	2018-08-08	83,745,084	532,000	7.4438	1,125,027,072	2018-07-31
1806	2018-08-07	83,213,084	2,114,000	7.3965	1,125,027,072	2018-07-31
1807	2018-08-06	81,099,084	654,000	7.2086	1,125,027,072	2018-07-31
1808	2018-08-03	80,445,084	294,000	7.1505	1,125,027,072	2018-07-31
1809	2018-08-02	80,151,084	-1,318,000	7.1244	1,125,027,072	2018-07-31
1810	2018-08-01	81,469,084	-128,000	7.2415	1,125,027,072	2018-07-31
1811	2018-07-31	81,597,084	136,000	7.2529	1,125,027,072	2018-07-31
1812	2018-07-30	81,461,084	-18,000	7.2408	1,125,027,072	2018-06-30
1813	2018-07-27	81,479,084	-78,000	7.2424	1,125,027,072	2018-06-30
1814	2018-07-26	81,557,084	-660,000	7.2493	1,125,027,072	2018-06-30
1815	2018-07-25	82,217,084	3,794,000	7.3080	1,125,027,072	2018-06-30
1816	2018-07-24	78,423,084	3,868,000	6.9708	1,125,027,072	2018-06-30
1817	2018-07-23	74,555,084	17,378,000	6.6270	1,125,027,072	2018-06-30
1818	2018-07-20	57,177,084	284,000	5.0823	1,125,027,072	2018-06-30
1819	2018-07-19	56,893,084	46,000	5.0570	1,125,027,072	2018-06-30
1820	2018-07-18	56,847,084	-74,000	5.0530	1,125,027,072	2018-06-30
1821	2018-07-17	56,921,084	-214,000	5.0595	1,125,027,072	2018-06-30
1822	2018-07-16	57,135,084	-158,000	5.0786	1,125,027,072	2018-06-30
1823	2018-07-13	57,293,084	-256,000	5.0926	1,125,027,072	2018-06-30
1824	2018-07-12	57,549,084	10,000	5.1154	1,125,027,072	2018-06-30
1825	2018-07-11	57,539,084	-32,000	5.1145	1,125,027,072	2018-06-30
1826	2018-07-10	57,571,084	78,000	5.1173	1,125,027,072	2018-06-30
1827	2018-07-09	57,493,084	20,000	5.1104	1,125,027,072	2018-06-30
1828	2018-07-06	57,473,084	-44,000	5.1086	1,125,027,072	2018-06-30
1829	2018-07-05	57,517,084	-150,000	5.1125	1,125,027,072	2018-06-30
1830	2018-07-04	57,667,084	46,000	5.1258	1,125,027,072	2018-06-30
1831	2018-07-03	57,621,084	-66,000	5.1218	1,125,027,072	2018-06-30
1832	2018-06-29	57,687,084	214,000	5.1276	1,125,027,072	2018-05-31
1833	2018-06-28	57,473,084	-94,000	5.1086	1,125,027,072	2018-05-31
1834	2018-06-27	57,567,084	88,000	5.1170	1,125,027,072	2018-05-31
1835	2018-06-26	57,479,084	60,000	5.1091	1,125,027,072	2018-05-31
1836	2018-06-25	57,419,084	-66,000	5.1038	1,125,027,072	2018-05-31
1837	2018-06-22	57,485,084	-198,000	5.1097	1,125,027,072	2018-05-31
1838	2018-06-21	57,683,084	214,000	5.1273	1,125,027,072	2018-05-31
1839	2018-06-20	57,469,084	60,000	5.1082	1,125,027,072	2018-05-31
1840	2018-06-19	57,409,084	24,000	5.1029	1,125,027,072	2018-05-31
1841	2018-06-15	57,385,084	26,000	5.1008	1,125,027,072	2018-05-31
1842	2018-06-14	57,359,084	22,000	5.0985	1,125,027,072	2018-05-31
1843	2018-06-13	57,337,084	-146,000	5.0965	1,125,027,072	2018-05-31
1844	2018-06-12	57,483,084	8,000	5.1095	1,125,027,072	2018-05-31
1845	2018-06-11	57,475,084	96,000	5.1088	1,125,027,072	2018-05-31
1846	2018-06-08	57,379,084	316,000	5.1002	1,125,027,072	2018-05-31
1847	2018-06-07	57,063,084	168,000	5.0722	1,125,027,072	2018-05-31
1848	2018-06-06	56,895,084	14,000	5.0572	1,125,027,072	2018-05-31
1849	2018-06-05	56,881,084	254,000	5.0560	1,125,027,072	2018-05-31
1850	2018-06-04	56,627,084	84,000	5.0334	1,125,027,072	2018-05-31
1851	2018-06-01	56,543,084	34,000	5.0259	1,125,027,072	2018-05-31
1852	2018-05-31	56,509,084	-10,000	5.0229	1,125,027,072	2018-05-31
1853	2018-05-30	56,519,084	254,000	5.0238	1,125,027,072	2018-04-30
1854	2018-05-29	56,265,084	848,000	5.0012	1,125,027,072	2018-04-30
1855	2018-05-28	55,417,084	312,000	4.9258	1,125,027,072	2018-04-30
1856	2018-05-25	55,105,084	32,000	4.8981	1,125,027,072	2018-04-30
1857	2018-05-24	55,073,084	-64,000	4.8953	1,125,027,072	2018-04-30
1858	2018-05-23	55,137,084	118,000	4.9010	1,125,027,072	2018-04-30
1859	2018-05-21	55,019,084	130,000	4.8905	1,125,027,072	2018-04-30
1860	2018-05-18	54,889,084	-108,000	4.8789	1,125,027,072	2018-04-30
1861	2018-05-17	54,997,084	-104,000	4.8885	1,125,027,072	2018-04-30
1862	2018-05-16	55,101,084	-446,000	4.8978	1,125,027,072	2018-04-30
1863	2018-05-15	55,547,084	16,000	4.9374	1,125,027,072	2018-04-30
1864	2018-05-14	55,531,084	-658,000	4.9360	1,125,027,072	2018-04-30
1865	2018-05-11	56,189,084	-184,000	4.9945	1,125,027,072	2018-04-30
1866	2018-05-10	56,373,084	4,000	5.0108	1,125,027,072	2018-04-30
1867	2018-05-09	56,369,084	-190,000	5.0105	1,125,027,072	2018-04-30
1868	2018-05-08	56,559,084	-922,000	5.0274	1,125,027,072	2018-04-30
1869	2018-05-07	57,481,084	3,148,000	5.1093	1,125,027,072	2018-04-30
1870	2018-05-04	54,333,084	-8,000	4.8295	1,125,027,072	2018-04-30
1871	2018-05-03	54,341,084	30,000	4.8302	1,125,027,072	2018-04-30
1872	2018-05-02	54,311,084	-504,000	4.8275	1,125,027,072	2018-04-30
1873	2018-04-30	54,815,084	-700,000	4.8723	1,125,027,072	2018-04-30
1874	2018-04-27	55,515,084	-1,238,000	4.9346	1,125,027,072	2018-03-31
1875	2018-04-26	56,753,084	4,848,000	5.0446	1,125,027,072	2018-03-31
1876	2018-04-25	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1877	2018-04-24	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1878	2018-04-23	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1879	2018-04-20	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1880	2018-04-19	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1881	2018-04-18	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1882	2018-04-17	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1883	2018-04-16	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1884	2018-04-13	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1885	2018-04-12	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1886	2018-04-11	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1887	2018-04-10	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1888	2018-04-09	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1889	2018-04-06	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1890	2018-04-04	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1891	2018-04-03	51,905,084	0	4.6137	1,125,027,072	2018-03-31
1892	2018-03-29	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1893	2018-03-28	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1894	2018-03-27	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1895	2018-03-26	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1896	2018-03-23	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1897	2018-03-22	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1898	2018-03-21	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1899	2018-03-20	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1900	2018-03-19	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1901	2018-03-16	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1902	2018-03-15	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1903	2018-03-14	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1904	2018-03-13	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1905	2018-03-12	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1906	2018-03-09	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1907	2018-03-08	51,905,084	0	4.6137	1,125,027,072	2018-02-28
1908	2018-03-07	51,905,084	-4,000	4.6137	1,125,027,072	2018-02-28
1909	2018-03-06	51,909,084	0	4.6140	1,125,027,072	2018-02-28
1910	2018-03-05	51,909,084	0	4.6140	1,125,027,072	2018-02-28
1911	2018-03-02	51,909,084	0	4.6140	1,125,027,072	2018-02-28
1912	2018-03-01	51,909,084	0	4.6140	1,125,027,072	2018-02-28
1913	2018-02-28	51,909,084	0	4.6140	1,125,027,072	2018-02-28
1914	2018-02-27	51,909,084	0	4.6140	1,125,027,072	2018-01-31
1915	2018-02-26	51,909,084	0	4.6140	1,125,027,072	2018-01-31
1916	2018-02-23	51,909,084	0	4.6140	1,125,027,072	2018-01-31
1917	2018-02-22	51,909,084	0	4.6140	1,125,027,072	2018-01-31
1918	2018-02-21	51,909,084	-20,000	4.6140	1,125,027,072	2018-01-31
1919	2018-02-20	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1920	2018-02-15	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1921	2018-02-14	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1922	2018-02-13	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1923	2018-02-12	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1924	2018-02-09	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1925	2018-02-08	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1926	2018-02-07	51,929,084	0	4.6158	1,125,027,072	2018-01-31
1927	2018-02-06	51,929,084	106,000	4.6158	1,125,027,072	2018-01-31
1928	2018-02-05	51,823,084	-2,140,000	4.6064	1,125,027,072	2018-01-31
1929	2018-02-02	53,963,084	-4,178,921	4.7966	1,125,027,072	2018-01-31
1930	2018-02-01	58,142,005	-3,238,413	5.1681	1,125,027,072	2018-01-31
1931	2018-01-31	61,380,418	-6,231,100	5.4559	1,125,027,072	2018-01-31
1932	2018-01-30	67,611,518	-26,358,000	6.0098	1,125,027,072	2018-01-29
1933	2018-01-29	93,969,518	-924,000	8.3526	1,125,027,072	2018-01-29
1934	2018-01-26	94,893,518	-74,000	8.6671	1,094,868,638	2017-12-31
1935	2018-01-25	94,967,518	-1,928,000	8.6739	1,094,868,638	2017-12-31
1936	2018-01-24	96,895,518	1,830,000	8.8500	1,094,868,638	2017-12-31
1937	2018-01-23	95,065,518	264,000	8.6828	1,094,868,638	2017-12-31
1938	2018-01-22	94,801,518	-2,664,046	8.6587	1,094,868,638	2017-12-31
1939	2018-01-19	97,465,564	-170,000	8.9020	1,094,868,638	2017-12-31
1940	2018-01-18	97,635,564	-2,904,000	8.9176	1,094,868,638	2017-12-31
1941	2018-01-17	100,539,564	654,000	9.1828	1,094,868,638	2017-12-31
1942	2018-01-16	99,885,564	848,000	9.1231	1,094,868,638	2017-12-31
1943	2018-01-15	99,037,564	-1,920,000	9.0456	1,094,868,638	2017-12-31
1944	2018-01-12	100,957,564	-188,000	9.2210	1,094,868,638	2017-12-31
1945	2018-01-11	101,145,564	-5,106,000	9.2381	1,094,868,638	2017-12-31
1946	2018-01-10	106,251,564	5,556,000	9.7045	1,094,868,638	2017-12-31
1947	2018-01-09	100,695,564	-815,360	9.1970	1,094,868,638	2017-12-31
1948	2018-01-08	101,510,924	866,000	9.2715	1,094,868,638	2017-12-31
1949	2018-01-05	100,644,924	2,978,000	9.1924	1,094,868,638	2017-12-31
1950	2018-01-04	97,666,924	603,360	8.9204	1,094,868,638	2017-12-31
1951	2018-01-03	97,063,564	-1,174,000	8.8653	1,094,868,638	2017-12-31
1952	2018-01-02	98,237,564	7,030,000	8.9725	1,094,868,638	2017-12-31
1953	2017-12-29	91,207,564	-11,950,000	8.3305	1,094,868,638	2017-11-30
1954	2017-12-28	103,157,564	0	9.4219	1,094,868,638	2017-11-30
1955	2017-12-27	103,157,564	0	9.4219	1,094,868,638	2017-11-30
1956	2017-12-22	103,157,564	0	9.4219	1,094,868,638	2017-11-30
1957	2017-12-21	103,157,564	496,000	9.4219	1,094,868,638	2017-11-30
1958	2017-12-20	102,661,564	200,000	9.3766	1,094,868,638	2017-11-30
1959	2017-12-19	102,461,564	-688,000	9.3583	1,094,868,638	2017-11-30
1960	2017-12-18	103,149,564	-700,000	9.4212	1,094,868,638	2017-11-30
1961	2017-12-15	103,849,564	96,000	9.4851	1,094,868,638	2017-11-30
1962	2017-12-14	103,753,564	306,000	9.4763	1,094,868,638	2017-11-30
1963	2017-12-13	103,447,564	114,000	9.4484	1,094,868,638	2017-11-30
1964	2017-12-12	103,333,564	314,000	9.4380	1,094,868,638	2017-11-30
1965	2017-12-11	103,019,564	628,000	9.4093	1,094,868,638	2017-11-30
1966	2017-12-08	102,391,564	926,000	9.3519	1,094,868,638	2017-11-30
1967	2017-12-07	101,465,564	20,000	9.2674	1,094,868,638	2017-11-30
1968	2017-12-06	101,445,564	-316,000	9.2655	1,094,868,638	2017-11-30
1969	2017-12-05	101,761,564	540,000	9.2944	1,094,868,638	2017-11-30
1970	2017-12-04	101,221,564	-572,000	9.2451	1,094,868,638	2017-11-30
1971	2017-12-01	101,793,564	380,000	9.2973	1,094,868,638	2017-11-30
1972	2017-11-30	101,413,564	-2,036,000	9.2626	1,094,868,638	2017-11-30
1973	2017-11-29	103,449,564	242,000	9.4486	1,094,868,638	2017-10-31
1974	2017-11-28	103,207,564	-72,000	9.4265	1,094,868,638	2017-10-31
1975	2017-11-27	103,279,564	-344,000	9.4331	1,094,868,638	2017-10-31
1976	2017-11-24	103,623,564	182,000	9.4645	1,094,868,638	2017-10-31
1977	2017-11-23	103,441,564	178,000	9.4479	1,094,868,638	2017-10-31
1978	2017-11-22	103,263,564	582,000	9.4316	1,094,868,638	2017-10-31
1979	2017-11-21	102,681,564	818,000	9.3784	1,094,868,638	2017-10-31
1980	2017-11-20	101,863,564	-58,000	9.3037	1,094,868,638	2017-10-31
1981	2017-11-17	101,921,564	204,000	9.3090	1,094,868,638	2017-10-31
1982	2017-11-16	101,717,564	28,000	9.2904	1,094,868,638	2017-10-31
1983	2017-11-15	101,689,564	116,000	9.2878	1,094,868,638	2017-10-31
1984	2017-11-14	101,573,564	-2,108,000	9.2772	1,094,868,638	2017-10-31
1985	2017-11-13	103,681,564	-502,000	9.4698	1,094,868,638	2017-10-31
1986	2017-11-10	104,183,564	258,000	9.5156	1,094,868,638	2017-10-31
1987	2017-11-09	103,925,564	-472,000	9.4921	1,094,868,638	2017-10-31
1988	2017-11-08	104,397,564	-124,000	9.5352	1,094,868,638	2017-10-31
1989	2017-11-07	104,521,564	-534,000	9.5465	1,094,868,638	2017-10-31
1990	2017-11-06	105,055,564	218,640	9.5953	1,094,868,638	2017-10-31
1991	2017-11-03	104,836,924	-3,616,640	9.5753	1,094,868,638	2017-10-31
1992	2017-11-02	108,453,564	-590,000	9.9056	1,094,868,638	2017-10-31
1993	2017-11-01	109,043,564	-974,000	9.9595	1,094,868,638	2017-10-31
1994	2017-10-31	110,017,564	-628,000	10.0485	1,094,868,638	2017-10-31
1995	2017-10-30	110,645,564	422,000	10.1058	1,094,868,638	2017-09-30
1996	2017-10-27	110,223,564	314,000	10.0673	1,094,868,638	2017-09-30
1997	2017-10-26	109,909,564	264,000	10.0386	1,094,868,638	2017-09-30
1998	2017-10-25	109,645,564	-348,000	10.0145	1,094,868,638	2017-09-30
1999	2017-10-24	109,993,564	-860,000	10.0463	1,094,868,638	2017-09-30
2000	2017-10-23	110,853,564	-228,000	10.1248	1,094,868,638	2017-09-30
2001	2017-10-20	111,081,564	728,000	10.1457	1,094,868,638	2017-09-30
2002	2017-10-19	110,353,564	-662,000	10.0792	1,094,868,638	2017-09-30
2003	2017-10-18	111,015,564	-388,000	10.1396	1,094,868,638	2017-09-30
2004	2017-10-17	111,403,564	-6,000	10.1751	1,094,868,638	2017-09-30
2005	2017-10-16	111,409,564	-178,000	10.1756	1,094,868,638	2017-09-30
2006	2017-10-13	111,587,564	956,000	10.1919	1,094,868,638	2017-09-30
2007	2017-10-12	110,631,564	770,000	10.1046	1,094,868,638	2017-09-30
2008	2017-10-11	109,861,564	-2,208,000	10.0342	1,094,868,638	2017-09-30
2009	2017-10-10	112,069,564	-698,000	10.2359	1,094,868,638	2017-09-30
2010	2017-10-09	112,767,564	-1,322,000	10.2996	1,094,868,638	2017-09-30
2011	2017-10-06	114,089,564	242,000	10.4204	1,094,868,638	2017-09-30
2012	2017-10-04	113,847,564	316,000	10.3983	1,094,868,638	2017-09-30
2013	2017-10-03	113,531,564	-594,000	10.3694	1,094,868,638	2017-09-30
2014	2017-09-29	114,125,564	3,518,000	10.4237	1,094,868,638	2017-08-31
2015	2017-09-28	110,607,564	-6,524,000	10.1024	1,094,868,638	2017-08-31
2016	2017-09-27	117,131,564	-1,792,000	10.6982	1,094,868,638	2017-08-31
2017	2017-09-26	118,923,564	-166,000	10.8619	1,094,868,638	2017-08-31
2018	2017-09-25	119,089,564	344,000	10.8771	1,094,868,638	2017-08-31
2019	2017-09-22	118,745,564	-176,000	10.8456	1,094,868,638	2017-08-31
2020	2017-09-21	118,921,564	178,000	10.8617	1,094,868,638	2017-08-31
2021	2017-09-20	118,743,564	428,000	10.8455	1,094,868,638	2017-08-31
2022	2017-09-19	118,315,564	-444,000	10.8064	1,094,868,638	2017-08-31
2023	2017-09-18	118,759,564	196,000	10.8469	1,094,868,638	2017-08-31
2024	2017-09-15	118,563,564	-134,000	10.8290	1,094,868,638	2017-08-31
2025	2017-09-14	118,697,564	-196,000	10.8413	1,094,868,638	2017-08-31
2026	2017-09-13	118,893,564	-430,000	10.8592	1,094,868,638	2017-08-31
2027	2017-09-12	119,323,564	-738,000	10.8984	1,094,868,638	2017-08-31
2028	2017-09-11	120,061,564	-344,000	10.9658	1,094,868,638	2017-08-31
2029	2017-09-08	120,405,564	-348,000	10.9973	1,094,868,638	2017-08-31
2030	2017-09-07	120,753,564	-262,000	11.0290	1,094,868,638	2017-08-31
2031	2017-09-06	121,015,564	-330,000	11.0530	1,094,868,638	2017-08-31
2032	2017-09-05	121,345,564	-434,000	11.0831	1,094,868,638	2017-08-31
2033	2017-09-04	121,779,564	-1,376,000	11.1228	1,094,868,638	2017-08-31
2034	2017-09-01	123,155,564	-18,000	11.2484	1,094,868,638	2017-08-31
2035	2017-08-31	123,173,564	14,000	11.2501	1,094,868,638	2017-08-31
2036	2017-08-30	123,159,564	136,000	11.2488	1,094,868,638	2017-08-30
2037	2017-08-29	123,023,564	50,000	11.2417	1,094,354,026	2017-07-31
2038	2017-08-28	122,973,564	-342,000	11.2371	1,094,354,026	2017-07-31
2039	2017-08-25	123,315,564	84,000	11.2683	1,094,354,026	2017-07-31
2040	2017-08-24	123,231,564	212,000	11.2607	1,094,354,026	2017-07-31
2041	2017-08-23	123,019,564	0	11.2413	1,094,354,026	2017-07-31
2042	2017-08-22	123,019,564	1,350,000	11.2413	1,094,354,026	2017-07-31
2043	2017-08-21	121,669,564	466,000	11.1179	1,094,354,026	2017-07-31
2044	2017-08-18	121,203,564	388,000	11.0754	1,094,354,026	2017-07-31
2045	2017-08-17	120,815,564	600,000	11.0399	1,094,354,026	2017-07-31
2046	2017-08-16	120,215,564	-116,000	10.9851	1,094,354,026	2017-07-31
2047	2017-08-15	120,331,564	128,000	10.9957	1,094,354,026	2017-07-31
2048	2017-08-14	120,203,564	90,000	10.9840	1,094,354,026	2017-07-31
2049	2017-08-11	120,113,564	184,000	10.9758	1,094,354,026	2017-07-31
2050	2017-08-10	119,929,564	1,022,000	10.9589	1,094,354,026	2017-07-31
2051	2017-08-09	118,907,564	50,000	10.8655	1,094,354,026	2017-07-31
2052	2017-08-08	118,857,564	122,000	10.8610	1,094,354,026	2017-07-31
2053	2017-08-07	118,735,564	-166,000	10.8498	1,094,354,026	2017-07-31
2054	2017-08-04	118,901,564	-576,000	10.8650	1,094,354,026	2017-07-31
2055	2017-08-03	119,477,564	-642,000	10.9176	1,094,354,026	2017-07-31
2056	2017-08-02	120,119,564	140,000	10.9763	1,094,354,026	2017-07-31
2057	2017-08-01	119,979,564	-302,000	10.9635	1,094,354,026	2017-07-31
2058	2017-07-31	120,281,564	44,000	10.9911	1,094,354,026	2017-07-31
2059	2017-07-28	120,237,564	376,000	10.9871	1,094,354,026	2017-06-30
2060	2017-07-27	119,861,564	118,000	10.9527	1,094,354,026	2017-06-30
2061	2017-07-26	119,743,564	392,000	10.9419	1,094,354,026	2017-06-30
2062	2017-07-25	119,351,564	78,000	10.9061	1,094,354,026	2017-06-30
2063	2017-07-24	119,273,564	380,000	10.8990	1,094,354,026	2017-06-30
2064	2017-07-21	118,893,564	-272,000	10.8643	1,094,354,026	2017-06-30
2065	2017-07-20	119,165,564	292,000	10.8891	1,094,354,026	2017-06-30
2066	2017-07-19	118,873,564	174,000	10.8624	1,094,354,026	2017-06-30
2067	2017-07-18	118,699,564	-574,156	10.8465	1,094,354,026	2017-06-30
2068	2017-07-17	119,273,720	182,000	10.8990	1,094,354,026	2017-06-30
2069	2017-07-14	119,091,720	-134,000	10.8824	1,094,354,026	2017-06-30
2070	2017-07-13	119,225,720	-40,000	10.8946	1,094,354,026	2017-06-30
2071	2017-07-12	119,265,720	-308,000	10.8983	1,094,354,026	2017-06-30
2072	2017-07-11	119,573,720	-42,000	10.9264	1,094,354,026	2017-06-30
2073	2017-07-10	119,615,720	150,000	10.9303	1,094,354,026	2017-06-30
2074	2017-07-07	119,465,720	50,000	10.9166	1,094,354,026	2017-06-30
2075	2017-07-06	119,415,720	-466,000	10.9120	1,094,354,026	2017-06-30
2076	2017-07-05	119,881,720	56,000	10.9546	1,094,354,026	2017-06-30
2077	2017-07-04	119,825,720	186,000	10.9494	1,094,354,026	2017-06-30
2078	2017-07-03	119,639,720	680,000	10.9325	1,094,354,026	2017-06-30
2079	2017-06-30	118,959,720	-88,000	10.8703	1,094,354,026	2017-06-30
2080	2017-06-29	119,047,720	-188,000	10.8784	1,094,354,026	2017-06-05
2081	2017-06-28	119,235,720	-190,000	10.8955	1,094,354,026	2017-06-05
2082	2017-06-27	119,425,720	34,000	10.9129	1,094,354,026	2017-06-05
2083	2017-06-26	119,391,720	-18,000	10.9098	1,094,354,026	2017-06-05
2084	2017-06-23	119,409,720	276,000	10.9114	1,094,354,026	2017-06-05
2085	2017-06-22	119,133,720	854,000	10.8862	1,094,354,026	2017-06-05
2086	2017-06-21	118,279,720	-58,000	10.8082	1,094,354,026	2017-06-05
2087	2017-06-20	118,337,720	-32,000	10.8135	1,094,354,026	2017-06-05
2088	2017-06-19	118,369,720	-14,000	10.8164	1,094,354,026	2017-06-05
2089	2017-06-16	118,383,720	-28,000	10.8177	1,094,354,026	2017-06-05
2090	2017-06-15	118,411,720	98,000	10.8202	1,094,354,026	2017-06-05
2091	2017-06-14	118,313,720	-8,000	10.8113	1,094,354,026	2017-06-05
2092	2017-06-13	118,321,720	60,000	10.8120	1,094,354,026	2017-06-05
2093	2017-06-12	118,261,720	-4,000	10.8065	1,094,354,026	2017-06-05
2094	2017-06-09	118,265,720	0	10.8069	1,094,354,026	2017-06-05
2095	2017-06-08	118,265,720	-274,000	10.8069	1,094,354,026	2017-06-05
2096	2017-06-07	118,539,720	-40,000	10.8319	1,094,354,026	2017-06-05
2097	2017-06-06	118,579,720	-68,000	10.8356	1,094,354,026	2017-06-05
2098	2017-06-05	118,647,720	-22,000	10.8418	1,094,354,026	2017-06-05
2099	2017-06-02	118,669,720	54,000	11.5320	1,029,043,534	2017-05-31
2100	2017-06-01	118,615,720	-30,000	11.5268	1,029,043,534	2017-05-31
2101	2017-05-31	118,645,720	4,000	11.5297	1,029,043,534	2017-05-31
2102	2017-05-29	118,641,720	-24,000	11.5293	1,029,043,534	2017-04-30
2103	2017-05-26	118,665,720	26,000	11.5317	1,029,043,534	2017-04-30
2104	2017-05-25	118,639,720	-14,000	11.5291	1,029,043,534	2017-04-30
2105	2017-05-24	118,653,720	42,000	11.5305	1,029,043,534	2017-04-30
2106	2017-05-23	118,611,720	-10,000	11.5264	1,029,043,534	2017-04-30
2107	2017-05-22	118,621,720	-94,000	11.5274	1,029,043,534	2017-04-30
2108	2017-05-19	118,715,720	210,000	11.5365	1,029,043,534	2017-04-30
2109	2017-05-18	118,505,720	-2,000	11.5161	1,029,043,534	2017-04-30
2110	2017-05-17	118,507,720	400,000	11.5163	1,029,043,534	2017-04-30
2111	2017-05-16	118,107,720	-386,000	11.4774	1,029,043,534	2017-04-30
2112	2017-05-15	118,493,720	-156,000	11.5149	1,029,043,534	2017-04-30
2113	2017-05-12	118,649,720	126,000	11.5301	1,029,043,534	2017-04-30
2114	2017-05-11	118,523,720	-38,000	11.5179	1,029,043,534	2017-04-30
2115	2017-05-10	118,561,720	184,000	11.5215	1,029,043,534	2017-04-30
2116	2017-05-09	118,377,720	-12,000	11.5037	1,029,043,534	2017-04-30
2117	2017-05-08	118,389,720	70,000	11.5048	1,029,043,534	2017-04-30
2118	2017-05-05	118,319,720	-4,000	11.4980	1,029,043,534	2017-04-30
2119	2017-05-04	118,323,720	26,000	11.4984	1,029,043,534	2017-04-30
2120	2017-05-02	118,297,720	-92,000	11.4959	1,029,043,534	2017-04-30
2121	2017-04-28	118,389,720	-150,000	11.5048	1,029,043,534	2017-03-31
2122	2017-04-27	118,539,720	214,000	11.5194	1,029,043,534	2017-03-31
2123	2017-04-26	118,325,720	-276,000	11.4986	1,029,043,534	2017-03-31
2124	2017-04-25	118,601,720	126,000	11.5254	1,029,043,534	2017-03-31
2125	2017-04-24	118,475,720	-396,000	11.5132	1,029,043,534	2017-03-31
2126	2017-04-21	118,871,720	54,000	11.5517	1,029,043,534	2017-03-31
2127	2017-04-20	118,817,720	158,000	11.5464	1,029,043,534	2017-03-31
2128	2017-04-19	118,659,720	88,000	11.5311	1,029,043,534	2017-03-31
2129	2017-04-18	118,571,720	-200,000	11.5225	1,029,043,534	2017-03-31
2130	2017-04-13	118,771,720	304,000	11.5420	1,029,043,534	2017-03-31
2131	2017-04-12	118,467,720	40,000	11.5124	1,029,043,534	2017-03-31
2132	2017-04-11	118,427,720	-20,000	11.5085	1,029,043,534	2017-03-31
2133	2017-04-10	118,447,720	-82,000	11.5105	1,029,043,534	2017-03-31
2134	2017-04-07	118,529,720	-20,000	11.5184	1,029,043,534	2017-03-31
2135	2017-04-06	118,549,720	26,000	11.5204	1,029,043,534	2017-03-31
2136	2017-04-05	118,523,720	72,000	11.5179	1,029,043,534	2017-03-31
2137	2017-04-03	118,451,720	180,000	11.5109	1,029,043,534	2017-03-31
2138	2017-03-31	118,271,720	38,000	11.4934	1,029,043,534	2017-03-31
2139	2017-03-30	118,233,720	78,000	11.4897	1,029,043,534	2017-02-28
2140	2017-03-29	118,155,720	98,000	11.4821	1,029,043,534	2017-02-28
2141	2017-03-28	118,057,720	-68,000	11.4726	1,029,043,534	2017-02-28
2142	2017-03-27	118,125,720	186,000	11.4792	1,029,043,534	2017-02-28
2143	2017-03-24	117,939,720	908,000	11.4611	1,029,043,534	2017-02-28
2144	2017-03-23	117,031,720	418,000	11.3729	1,029,043,534	2017-02-28
2145	2017-03-22	116,613,720	256,000	11.3322	1,029,043,534	2017-02-28
2146	2017-03-21	116,357,720	190,000	11.3074	1,029,043,534	2017-02-28
2147	2017-03-20	116,167,720	308,000	11.2889	1,029,043,534	2017-02-28
2148	2017-03-17	115,859,720	82,000	11.2590	1,029,043,534	2017-02-28
2149	2017-03-16	115,777,720	-32,000	11.2510	1,029,043,534	2017-02-28
2150	2017-03-15	115,809,720	344,000	11.2541	1,029,043,534	2017-02-28
2151	2017-03-14	115,465,720	388,000	11.2207	1,029,043,534	2017-02-28
2152	2017-03-13	115,077,720	-38,000	11.1830	1,029,043,534	2017-02-28
2153	2017-03-10	115,115,720	496,000	11.1867	1,029,043,534	2017-02-28
2154	2017-03-09	114,619,720	-364,000	11.1385	1,029,043,534	2017-02-28
2155	2017-03-08	114,983,720	552,000	11.1738	1,029,043,534	2017-02-28
2156	2017-03-07	114,431,720	-602,000	11.1202	1,029,043,534	2017-02-28
2157	2017-03-06	115,033,720	286,000	11.1787	1,029,043,534	2017-02-28
2158	2017-03-03	114,747,720	-346,000	11.1509	1,029,043,534	2017-02-28
2159	2017-03-02	115,093,720	-116,000	11.1845	1,029,043,534	2017-02-28
2160	2017-03-01	115,209,720	270,000	11.1958	1,029,043,534	2017-02-28
2161	2017-02-28	114,939,720	370,000	11.1696	1,029,043,534	2017-02-28
2162	2017-02-27	114,569,720	130,000	11.1336	1,029,043,534	2017-01-31
2163	2017-02-24	114,439,720	-102,000	11.1210	1,029,043,534	2017-01-31
2164	2017-02-23	114,541,720	26,000	11.1309	1,029,043,534	2017-01-31
2165	2017-02-22	114,515,720	890,000	11.1284	1,029,043,534	2017-01-31
2166	2017-02-21	113,625,720	214,000	11.0419	1,029,043,534	2017-01-31
2167	2017-02-20	113,411,720	338,000	11.0211	1,029,043,534	2017-01-31
2168	2017-02-17	113,073,720	-994,000	10.9882	1,029,043,534	2017-01-31
2169	2017-02-16	114,067,720	20,000	11.0848	1,029,043,534	2017-01-31
2170	2017-02-15	114,047,720	-1,028,000	11.0829	1,029,043,534	2017-01-31
2171	2017-02-14	115,075,720	-498,000	11.1828	1,029,043,534	2017-01-31
2172	2017-02-13	115,573,720	646,000	11.2312	1,029,043,534	2017-01-31
2173	2017-02-10	114,927,720	-332,000	11.1684	1,029,043,534	2017-01-31
2174	2017-02-09	115,259,720	-936,000	11.2007	1,029,043,534	2017-01-31
2175	2017-02-08	116,195,720	-504,000	11.2916	1,029,043,534	2017-01-31
2176	2017-02-07	116,699,720	-36,000	11.3406	1,029,043,534	2017-01-31
2177	2017-02-06	116,735,720	-62,000	11.3441	1,029,043,534	2017-01-31
2178	2017-02-03	116,797,720	142,000	11.3501	1,029,043,534	2017-01-31
2179	2017-02-02	116,655,720	-230,000	11.3363	1,029,043,534	2017-01-31
2180	2017-02-01	116,885,720	-192,000	11.3587	1,029,043,534	2017-01-31
2181	2017-01-27	117,077,720	0	11.3773	1,029,043,534	2017-01-12
2182	2017-01-26	117,077,720	-184,000	11.3773	1,029,043,534	2017-01-12
2183	2017-01-25	117,261,720	94,000	11.3952	1,029,043,534	2017-01-12
2184	2017-01-24	117,167,720	120,000	11.3861	1,029,043,534	2017-01-12
2185	2017-01-23	117,047,720	-4,270,000	11.3744	1,029,043,534	2017-01-12
2186	2017-01-20	121,317,720	-50,000	11.7894	1,029,043,534	2017-01-12
2187	2017-01-19	121,367,720	-940,000	11.7942	1,029,043,534	2017-01-12
2188	2017-01-18	122,307,720	-128,000	11.8856	1,029,043,534	2017-01-12
2189	2017-01-17	122,435,720	-1,444,000	11.8980	1,029,043,534	2017-01-12
2190	2017-01-16	123,879,720	-1,116,000	12.0383	1,029,043,534	2017-01-12
2191	2017-01-13	124,995,720	-730,000	12.1468	1,029,043,534	2017-01-12
2192	2017-01-12	125,725,720	-226,000	12.2177	1,029,043,534	2017-01-12
2193	2017-01-11	125,951,720	488,000	12.2456	1,028,543,534	2016-12-31
2194	2017-01-10	125,463,720	-1,580,000	12.1982	1,028,543,534	2016-12-31
2195	2017-01-09	127,043,720	-370,000	12.3518	1,028,543,534	2016-12-31
2196	2017-01-06	127,413,720	-2,040,000	12.3878	1,028,543,534	2016-12-31
2197	2017-01-05	129,453,720	0	12.5861	1,028,543,534	2016-12-31
2198	2017-01-04	129,453,720	-358,000	12.5861	1,028,543,534	2016-12-31
2199	2017-01-03	129,811,720	794,000	12.6209	1,028,543,534	2016-12-31
2200	2016-12-30	129,017,720	-552,000	12.5437	1,028,543,534	2016-11-30
2201	2016-12-29	129,569,720	-546,000	12.5974	1,028,543,534	2016-11-30
2202	2016-12-28	130,115,720	-34,000	12.6505	1,028,543,534	2016-11-30
2203	2016-12-23	130,149,720	2,000	12.6538	1,028,543,534	2016-11-30
2204	2016-12-22	130,147,720	-30,000	12.6536	1,028,543,534	2016-11-30
2205	2016-12-21	130,177,720	-24,000	12.6565	1,028,543,534	2016-11-30
2206	2016-12-20	130,201,720	-114,000	12.6588	1,028,543,534	2016-11-30
2207	2016-12-19	130,315,720	32,000	12.6699	1,028,543,534	2016-11-30
2208	2016-12-16	130,283,720	0	12.6668	1,028,543,534	2016-11-30
2209	2016-12-15	130,283,720	-112,000	12.6668	1,028,543,534	2016-11-30
2210	2016-12-14	130,395,720	82,000	12.6777	1,028,543,534	2016-11-30
2211	2016-12-13	130,313,720	-60,000	12.6697	1,028,543,534	2016-11-30
2212	2016-12-12	130,373,720	22,000	12.6756	1,028,543,534	2016-11-30
2213	2016-12-09	130,351,720	30,000	12.6734	1,028,543,534	2016-11-30
2214	2016-12-08	130,321,720	-154,000	12.6705	1,028,543,534	2016-11-30
2215	2016-12-07	130,475,720	2,000	12.6855	1,028,543,534	2016-11-30
2216	2016-12-06	130,473,720	30,000	12.6853	1,028,543,534	2016-11-30
2217	2016-12-05	130,443,720	48,000	12.6824	1,028,543,534	2016-11-30
2218	2016-12-02	130,395,720	130,000	12.6777	1,028,543,534	2016-11-30
2219	2016-12-01	130,265,720	18,000	12.6651	1,028,543,534	2016-11-30
2220	2016-11-30	130,247,720	30,000	12.6633	1,028,543,534	2016-11-30
2221	2016-11-29	130,217,720	70,000	12.6604	1,028,543,534	2016-10-31
2222	2016-11-28	130,147,720	152,000	12.6536	1,028,543,534	2016-10-31
2223	2016-11-25	129,995,720	-218,000	12.6388	1,028,543,534	2016-10-31
2224	2016-11-24	130,213,720	94,000	12.6600	1,028,543,534	2016-10-31
2225	2016-11-23	130,119,720	110,000	12.6509	1,028,543,534	2016-10-31
2226	2016-11-22	130,009,720	-40,000	12.6402	1,028,543,534	2016-10-31
2227	2016-11-21	130,049,720	-136,000	12.6441	1,028,543,534	2016-10-31
2228	2016-11-18	130,185,720	-20,000	12.6573	1,028,543,534	2016-10-31
2229	2016-11-17	130,205,720	-32,000	12.6592	1,028,543,534	2016-10-31
2230	2016-11-16	130,237,720	18,000	12.6623	1,028,543,534	2016-10-31
2231	2016-11-15	130,219,720	0	12.6606	1,028,543,534	2016-10-31
2232	2016-11-14	130,219,720	-92,000	12.6606	1,028,543,534	2016-10-31
2233	2016-11-11	130,311,720	-128,000	12.6695	1,028,543,534	2016-10-31
2234	2016-11-10	130,439,720	-42,000	12.6820	1,028,543,534	2016-10-31
2235	2016-11-09	130,481,720	26,000	12.6861	1,028,543,534	2016-10-31
2236	2016-11-08	130,455,720	-126,000	12.6835	1,028,543,534	2016-10-31
2237	2016-11-07	130,581,720	-217,600	12.6958	1,028,543,534	2016-10-31
2238	2016-11-04	130,799,320	-62,000	12.7169	1,028,543,534	2016-10-31
2239	2016-11-03	130,861,320	0	12.7230	1,028,543,534	2016-10-31
2240	2016-11-02	130,861,320	-20,000	12.7230	1,028,543,534	2016-10-31
2241	2016-11-01	130,881,320	-84,000	12.7249	1,028,543,534	2016-10-31
2242	2016-10-31	130,965,320	-34,000	12.7331	1,028,543,534	2016-10-31
2243	2016-10-28	130,999,320	88,000	12.7364	1,028,543,534	2016-09-30
2244	2016-10-27	130,911,320	-78,000	12.7278	1,028,543,534	2016-09-30
2245	2016-10-26	130,989,320	192,000	12.7354	1,028,543,534	2016-09-30
2246	2016-10-25	130,797,320	-1,032,000	12.7168	1,028,543,534	2016-09-30
2247	2016-10-24	131,829,320	-278,000	12.8171	1,028,543,534	2016-09-30
2248	2016-10-21	132,107,320	0	12.8441	1,028,543,534	2016-09-30
2249	2016-10-20	132,107,320	-10,000	12.8441	1,028,543,534	2016-09-30
2250	2016-10-19	132,117,320	-6,000	12.8451	1,028,543,534	2016-09-30
2251	2016-10-18	132,123,320	682,000	12.8457	1,028,543,534	2016-09-30
2252	2016-10-17	131,441,320	-66,000	12.7794	1,028,543,534	2016-09-30
2253	2016-10-14	131,507,320	-422,000	12.7858	1,028,543,534	2016-09-30
2254	2016-10-13	131,929,320	-50,000	12.8268	1,028,543,534	2016-09-30
2255	2016-10-12	131,979,320	-130,000	12.8317	1,028,543,534	2016-09-30
2256	2016-10-11	132,109,320	-36,000	12.8443	1,028,543,534	2016-09-30
2257	2016-10-07	132,145,320	-8,000	12.8478	1,028,543,534	2016-09-30
2258	2016-10-06	132,153,320	-14,000	12.8486	1,028,543,534	2016-09-30
2259	2016-10-05	132,167,320	-30,000	12.8499	1,028,543,534	2016-09-30
2260	2016-10-04	132,197,320	-12,000	12.8529	1,028,543,534	2016-09-30
2261	2016-10-03	132,209,320	-14,000	12.8540	1,028,543,534	2016-09-30
2262	2016-09-30	132,223,320	18,000	12.8554	1,028,543,534	2016-09-30
2263	2016-09-29	132,205,320	-72,000	12.8536	1,028,543,534	2016-09-26
2264	2016-09-28	132,277,320	176,000	12.8606	1,028,543,534	2016-09-26
2265	2016-09-27	132,101,320	-34,000	12.8435	1,028,543,534	2016-09-26
2266	2016-09-26	132,135,320	-12,000	12.8468	1,028,543,534	2016-09-26
2267	2016-09-23	132,147,320	40,000	13.5982	971,798,352	2016-08-31
2268	2016-09-22	132,107,320	-520,000	13.5941	971,798,352	2016-08-31
2269	2016-09-21	132,627,320	60,000	13.6476	971,798,352	2016-08-31
2270	2016-09-20	132,567,320	94,000	13.6414	971,798,352	2016-08-31
2271	2016-09-19	132,473,320	-30,000	13.6318	971,798,352	2016-08-31
2272	2016-09-15	132,503,320	202,000	13.6349	971,798,352	2016-08-31
2273	2016-09-14	132,301,320	-30,000	13.6141	971,798,352	2016-08-31
2274	2016-09-13	132,331,320	74,000	13.6172	971,798,352	2016-08-31
2275	2016-09-12	132,257,320	-120,000	13.6095	971,798,352	2016-08-31
2276	2016-09-09	132,377,320	20,000	13.6219	971,798,352	2016-08-31
2277	2016-09-08	132,357,320	38,000	13.6198	971,798,352	2016-08-31
2278	2016-09-07	132,319,320	14,000	13.6159	971,798,352	2016-08-31
2279	2016-09-06	132,305,320	-132,000	13.6145	971,798,352	2016-08-31
2280	2016-09-05	132,437,320	106,000	13.6281	971,798,352	2016-08-31
2281	2016-09-02	132,331,320	16,000	13.6172	971,798,352	2016-08-31
2282	2016-09-01	132,315,320	-30,000	13.6155	971,798,352	2016-08-31
2283	2016-08-31	132,345,320	-10,000	13.6186	971,798,352	2016-08-31
2284	2016-08-30	132,355,320	28,000	13.6196	971,798,352	2016-07-31
2285	2016-08-29	132,327,320	20,000	13.6167	971,798,352	2016-07-31
2286	2016-08-26	132,307,320	126,000	13.6147	971,798,352	2016-07-31
2287	2016-08-25	132,181,320	-100,000	13.6017	971,798,352	2016-07-31
2288	2016-08-24	132,281,320	6,000	13.6120	971,798,352	2016-07-31
2289	2016-08-23	132,275,320	-10,000	13.6114	971,798,352	2016-07-31
2290	2016-08-22	132,285,320	-6,000	13.6124	971,798,352	2016-07-31
2291	2016-08-19	132,291,320	32,000	13.6130	971,798,352	2016-07-31
2292	2016-08-18	132,259,320	-2,000	13.6097	971,798,352	2016-07-31
2293	2016-08-17	132,261,320	-6,000	13.6100	971,798,352	2016-07-31
2294	2016-08-16	132,267,320	-15	13.6106	971,798,352	2016-07-31
2295	2016-08-15	132,267,335	-72,000	13.6106	971,798,352	2016-07-31
2296	2016-08-12	132,339,335	-14,000	13.6180	971,798,352	2016-07-31
2297	2016-08-11	132,353,335	66,000	13.6194	971,798,352	2016-07-31
2298	2016-08-10	132,287,335	136,000	13.6126	971,798,352	2016-07-31
2299	2016-08-09	132,151,335	52,000	13.5986	971,798,352	2016-07-31
2300	2016-08-08	132,099,335	-20,000	13.5933	971,798,352	2016-07-31
2301	2016-08-05	132,119,335	98,000	13.5953	971,798,352	2016-07-31
2302	2016-08-04	132,021,335	-28,000	13.5853	971,798,352	2016-07-31
2303	2016-08-03	132,049,335	42,000	13.5881	971,798,352	2016-07-31
2304	2016-08-02	132,007,335	0	13.5838	971,798,352	2016-07-31
2305	2016-08-01	132,007,335	70,000	13.5838	971,798,352	2016-07-31
2306	2016-07-29	131,937,335	-36,000	13.5766	971,798,352	2016-06-30
2307	2016-07-28	131,973,335	0	13.5803	971,798,352	2016-06-30
2308	2016-07-27	131,973,335	88,000	13.5803	971,798,352	2016-06-30
2309	2016-07-26	131,885,335	146,000	13.5713	971,798,352	2016-06-30
2310	2016-07-25	131,739,335	280,000	13.5562	971,798,352	2016-06-30
2311	2016-07-22	131,459,335	-88,000	13.5274	971,798,352	2016-06-30
2312	2016-07-21	131,547,335	4,000	13.5365	971,798,352	2016-06-30
2313	2016-07-20	131,543,335	-216,000	13.5361	971,798,352	2016-06-30
2314	2016-07-19	131,759,335	16,000	13.5583	971,798,352	2016-06-30
2315	2016-07-18	131,743,335	36,000	13.5567	971,798,352	2016-06-30
2316	2016-07-15	131,707,335	-838,000	13.5529	971,798,352	2016-06-30
2317	2016-07-14	132,545,335	-270,000	13.6392	971,798,352	2016-06-30
2318	2016-07-13	132,815,335	-38,000	13.6670	971,798,352	2016-06-30
2319	2016-07-12	132,853,335	-36,000	13.6709	971,798,352	2016-06-30
2320	2016-07-11	132,889,335	-188,000	13.6746	971,798,352	2016-06-30
2321	2016-07-08	133,077,335	4,000	13.6939	971,798,352	2016-06-30
2322	2016-07-07	133,073,335	52,000	13.6935	971,798,352	2016-06-30
2323	2016-07-06	133,021,335	-202,000	13.6882	971,798,352	2016-06-30
2324	2016-07-05	133,223,335	-46,000	13.7089	971,798,352	2016-06-30
2325	2016-07-04	133,269,335	-126,000	13.7137	971,798,352	2016-06-30
2326	2016-06-30	133,395,335	-44,000	13.7266	971,798,352	2016-06-30
2327	2016-06-29	133,439,335	78,000	13.7312	971,798,352	2016-05-31
2328	2016-06-28	133,361,335	-76,000	13.7231	971,798,352	2016-05-31
2329	2016-06-27	133,437,335	48,000	13.7310	971,798,352	2016-05-31
2330	2016-06-24	133,389,335	-292,000	13.7260	971,798,352	2016-05-31
2331	2016-06-23	133,681,335	113,000	13.7561	971,798,352	2016-05-31
2332	2016-06-22	133,568,335	40,000	13.7444	971,798,352	2016-05-31
2333	2016-06-21	133,528,335	118,000	13.7403	971,798,352	2016-05-31
2334	2016-06-20	133,410,335	112,000	13.7282	971,798,352	2016-05-31
2335	2016-06-17	133,298,335	22,000	13.7167	971,798,352	2016-05-31
2336	2016-06-16	133,276,335	-98,000	13.7144	971,798,352	2016-05-31
2337	2016-06-15	133,374,335	-96,000	13.7245	971,798,352	2016-05-31
2338	2016-06-14	133,470,335	12,000	13.7344	971,798,352	2016-05-31
2339	2016-06-13	133,458,335	14,000	13.7331	971,798,352	2016-05-31
2340	2016-06-10	133,444,335	10,000	13.7317	971,798,352	2016-05-31
2341	2016-06-08	133,434,335	-56,000	13.7307	971,798,352	2016-05-31
2342	2016-06-07	133,490,335	24,000	13.7364	971,798,352	2016-05-31
2343	2016-06-06	133,466,335	-32,000	13.7340	971,798,352	2016-05-31
2344	2016-06-03	133,498,335	-128,000	13.7372	971,798,352	2016-05-31
2345	2016-06-02	133,626,335	6,000	13.7504	971,798,352	2016-05-31
2346	2016-06-01	133,620,335	78,000	13.7498	971,798,352	2016-05-31
2347	2016-05-31	133,542,335	-48,000	13.7418	971,798,352	2016-05-31
2348	2016-05-30	133,590,335	142,000	13.7467	971,798,352	2016-04-30
2349	2016-05-27	133,448,335	92,000	13.7321	971,798,352	2016-04-30
2350	2016-05-26	133,356,335	-48,000	13.7226	971,798,352	2016-04-30
2351	2016-05-25	133,404,335	-142,000	13.7276	971,798,352	2016-04-30
2352	2016-05-24	133,546,335	132,000	13.7422	971,798,352	2016-04-30
2353	2016-05-23	133,414,335	-2,000	13.7286	971,798,352	2016-04-30
2354	2016-05-20	133,416,335	14,000	13.7288	971,798,352	2016-04-30
2355	2016-05-19	133,402,335	32,000	13.7274	971,798,352	2016-04-30
2356	2016-05-18	133,370,335	190,000	13.7241	971,798,352	2016-04-30
2357	2016-05-17	133,180,335	-74,000	13.7045	971,798,352	2016-04-30
2358	2016-05-16	133,254,335	48,000	13.7121	971,798,352	2016-04-30
2359	2016-05-13	133,206,335	6,000	13.7072	971,798,352	2016-04-30
2360	2016-05-12	133,200,335	-74,000	13.7066	971,798,352	2016-04-30
2361	2016-05-11	133,274,335	16,000	13.7142	971,798,352	2016-04-30
2362	2016-05-10	133,258,335	144,015	13.7126	971,798,352	2016-04-30
2363	2016-05-09	133,114,320	-40,000	13.6977	971,798,352	2016-04-30
2364	2016-05-06	133,154,320	52,000	13.7018	971,798,352	2016-04-30
2365	2016-05-05	133,102,320	178,000	13.6965	971,798,352	2016-04-30
2366	2016-05-04	132,924,320	88,000	13.6782	971,798,352	2016-04-30
2367	2016-05-03	132,836,320	-4,000	13.6691	971,798,352	2016-04-30
2368	2016-04-29	132,840,320	-58,000	13.6695	971,798,352	2016-03-31
2369	2016-04-28	132,898,320	-92,000	13.6755	971,798,352	2016-03-31
2370	2016-04-27	132,990,320	80,000	13.6850	971,798,352	2016-03-31
2371	2016-04-26	132,910,320	-174,000	13.6767	971,798,352	2016-03-31
2372	2016-04-25	133,084,320	72,000	13.6946	971,798,352	2016-03-31
2373	2016-04-22	133,012,320	42,000	13.6872	971,798,352	2016-03-31
2374	2016-04-21	132,970,320	0	13.6829	971,798,352	2016-03-31
2375	2016-04-20	132,970,320	198,000	13.6829	971,798,352	2016-03-31
2376	2016-04-19	132,772,320	1,394,000	13.6625	971,798,352	2016-03-31
2377	2016-04-18	131,378,320	718,000	13.5191	971,798,352	2016-03-31
2378	2016-04-15	130,660,320	620,000	13.4452	971,798,352	2016-03-31
2379	2016-04-14	130,040,320	600,000	13.3814	971,798,352	2016-03-31
2380	2016-04-13	129,440,320	-122,000	13.3197	971,798,352	2016-03-31
2381	2016-04-12	129,562,320	-280,000	13.3322	971,798,352	2016-03-31
2382	2016-04-11	129,842,320	-374,000	13.3610	971,798,352	2016-03-31
2383	2016-04-08	130,216,320	26,000	13.3995	971,798,352	2016-03-31
2384	2016-04-07	130,190,320	92,000	13.3968	971,798,352	2016-03-31
2385	2016-04-06	130,098,320	92,000	13.3874	971,798,352	2016-03-31
2386	2016-04-05	130,006,320	292,000	13.3779	971,798,352	2016-03-31
2387	2016-04-01	129,714,320	190,000	13.3479	971,798,352	2016-03-31
2388	2016-03-31	129,524,320	132,000	13.3283	971,798,352	2016-03-31
2389	2016-03-30	129,392,320	136,000	13.3147	971,798,352	2016-02-29
2390	2016-03-29	129,256,320	206,000	13.3007	971,798,352	2016-02-29
2391	2016-03-24	129,050,320	16,000	13.2795	971,798,352	2016-02-29
2392	2016-03-23	129,034,320	124,000	13.2779	971,798,352	2016-02-29
2393	2016-03-22	128,910,320	-334,000	13.2651	971,798,352	2016-02-29
2394	2016-03-21	129,244,320	-56,000	13.2995	971,798,352	2016-02-29
2395	2016-03-18	129,300,320	188,000	13.3053	971,798,352	2016-02-29
2396	2016-03-17	129,112,320	146,000	13.2859	971,798,352	2016-02-29
2397	2016-03-16	128,966,320	480,000	13.2709	971,798,352	2016-02-29
2398	2016-03-15	128,486,320	192,000	13.2215	971,798,352	2016-02-29
2399	2016-03-14	128,294,320	-340,000	13.2017	971,798,352	2016-02-29
2400	2016-03-11	128,634,320	26,000	13.2367	971,798,352	2016-02-29
2401	2016-03-10	128,608,320	488,000	13.2341	971,798,352	2016-02-29
2402	2016-03-09	128,120,320	866,000	13.1838	971,798,352	2016-02-29
2403	2016-03-08	127,254,320	-158,000	13.0947	971,798,352	2016-02-29
2404	2016-03-07	127,412,320	44,000	13.1110	971,798,352	2016-02-29
2405	2016-03-04	127,368,320	346,000	13.1065	971,798,352	2016-02-29
2406	2016-03-03	127,022,320	-332,000	13.0709	971,798,352	2016-02-29
2407	2016-03-02	127,354,320	-48,000	13.1050	971,798,352	2016-02-29
2408	2016-03-01	127,402,320	-748,000	13.1100	971,798,352	2016-02-29
2409	2016-02-29	128,150,320	-92,000	13.1869	971,798,352	2016-02-29
2410	2016-02-26	128,242,320	-112,000	13.1964	971,798,352	2016-01-31
2411	2016-02-25	128,354,320	-80,000	13.2079	971,798,352	2016-01-31
2412	2016-02-24	128,434,320	208,000	13.2161	971,798,352	2016-01-31
2413	2016-02-23	128,226,320	-20,000	13.1947	971,798,352	2016-01-31
2414	2016-02-22	128,246,320	42,000	13.1968	971,798,352	2016-01-31
2415	2016-02-19	128,204,320	-34,000	13.1925	971,798,352	2016-01-31
2416	2016-02-18	128,238,320	-52,000	13.1960	971,798,352	2016-01-31
2417	2016-02-17	128,290,320	66,000	13.2013	971,798,352	2016-01-31
2418	2016-02-16	128,224,320	-344,000	13.1945	971,798,352	2016-01-31
2419	2016-02-15	128,568,320	-298,000	13.2299	971,798,352	2016-01-31
2420	2016-02-12	128,866,320	-542,000	13.2606	971,798,352	2016-01-31
2421	2016-02-11	129,408,320	-720,000	13.3164	971,798,352	2016-01-31
2422	2016-02-05	130,128,320	-24,000	13.3905	971,798,352	2016-01-31
2423	2016-02-04	130,152,320	-148,000	13.3929	971,798,352	2016-01-31
2424	2016-02-03	130,300,320	-798,000	13.4082	971,798,352	2016-01-31
2425	2016-02-02	131,098,320	-158,000	13.4903	971,798,352	2016-01-31
2426	2016-02-01	131,256,320	-156,000	13.5065	971,798,352	2016-01-31
2427	2016-01-29	131,412,320	-194,000	13.5226	971,798,352	2015-12-31
2428	2016-01-28	131,606,320	150,000	13.5426	971,798,352	2015-12-31
2429	2016-01-27	131,456,320	64,000	13.5271	971,798,352	2015-12-31
2430	2016-01-26	131,392,320	-460,000	13.5205	971,798,352	2015-12-31
2431	2016-01-25	131,852,320	-418,000	13.5679	971,798,352	2015-12-31
2432	2016-01-22	132,270,320	-140,000	13.6109	971,798,352	2015-12-31
2433	2016-01-21	132,410,320	204,000	13.6253	971,798,352	2015-12-31
2434	2016-01-20	132,206,320	-720,000	13.6043	971,798,352	2015-12-31
2435	2016-01-19	132,926,320	-366,000	13.6784	971,798,352	2015-12-31
2436	2016-01-18	133,292,320	-778,000	13.7160	971,798,352	2015-12-31
2437	2016-01-15	134,070,320	-960,000	13.7961	971,798,352	2015-12-31
2438	2016-01-14	135,030,320	-120,000	13.8949	971,798,352	2015-12-31
2439	2016-01-13	135,150,320	-76,000	13.9072	971,798,352	2015-12-31
2440	2016-01-12	135,226,320	-510,000	13.9151	971,798,352	2015-12-31
2441	2016-01-11	135,736,320	66,000	13.9675	971,798,352	2015-12-31
2442	2016-01-08	135,670,320	-126,000	13.9607	971,798,352	2015-12-31
2443	2016-01-07	135,796,320	-516,000	13.9737	971,798,352	2015-12-31
2444	2016-01-06	136,312,320	68,000	14.0268	971,798,352	2015-12-31
2445	2016-01-05	136,244,320	8,000	14.0198	971,798,352	2015-12-31
2446	2016-01-04	136,236,320	2,188,000	14.0190	971,798,352	2015-12-31
2447	2015-12-31	134,048,320	0	13.7938	971,798,352	2015-12-31
2448	2015-12-30	134,048,320	194,000	13.7938	971,798,352	2015-11-30
2449	2015-12-29	133,854,320	-140,000	13.7739	971,798,352	2015-11-30
2450	2015-12-28	133,994,320	-388,000	13.7883	971,798,352	2015-11-30
2451	2015-12-24	134,382,320	0	13.8282	971,798,352	2015-11-30
2452	2015-12-23	134,382,320	-44,000	13.8282	971,798,352	2015-11-30
2453	2015-12-22	134,426,320	-44,000	13.8327	971,798,352	2015-11-30
2454	2015-12-21	134,470,320	-24,000	13.8373	971,798,352	2015-11-30
2455	2015-12-18	134,494,320	-356,000	13.8397	971,798,352	2015-11-30
2456	2015-12-17	134,850,320	-194,000	13.8764	971,798,352	2015-11-30
2457	2015-12-16	135,044,320	-74,000	13.8963	971,798,352	2015-11-30
2458	2015-12-15	135,118,320	-12,000	13.9039	971,798,352	2015-11-30
2459	2015-12-14	135,130,320	-1,198,000	13.9052	971,798,352	2015-11-30
2460	2015-12-11	136,328,320	-6,000	14.0285	971,798,352	2015-11-30
2461	2015-12-10	136,334,320	-490,000	14.0291	971,798,352	2015-11-30
2462	2015-12-09	136,824,320	-218,000	14.0795	971,798,352	2015-11-30
2463	2015-12-08	137,042,320	-516,000	14.1019	971,798,352	2015-11-30
2464	2015-12-07	137,558,320	-206,000	14.1550	971,798,352	2015-11-30
2465	2015-12-04	137,764,320	-68,000	14.1762	971,798,352	2015-11-30
2466	2015-12-03	137,832,320	-70,000	14.1832	971,798,352	2015-11-30
2467	2015-12-02	137,902,320	-904,000	14.1904	971,798,352	2015-11-30
2468	2015-12-01	138,806,320	118,000	14.2834	971,798,352	2015-11-30
2469	2015-11-30	138,688,320	130,000	14.2713	971,798,352	2015-11-30
2470	2015-11-27	138,558,320	-148,000	14.2579	971,798,352	2015-11-09
2471	2015-11-26	138,706,320	-108,000	14.2732	971,798,352	2015-11-09
2472	2015-11-25	138,814,320	-616,000	14.2843	971,798,352	2015-11-09
2473	2015-11-24	139,430,320	-244,000	14.3477	971,798,352	2015-11-09
2474	2015-11-23	139,674,320	-306,000	14.3728	971,798,352	2015-11-09
2475	2015-11-20	139,980,320	36,000	14.4043	971,798,352	2015-11-09
2476	2015-11-19	139,944,320	-80,000	14.4006	971,798,352	2015-11-09
2477	2015-11-18	140,024,320	-20,000	14.4088	971,798,352	2015-11-09
2478	2015-11-17	140,044,320	-94,000	14.4108	971,798,352	2015-11-09
2479	2015-11-16	140,138,320	-656,000	14.4205	971,798,352	2015-11-09
2480	2015-11-13	140,794,320	212,000	14.4880	971,798,352	2015-11-09
2481	2015-11-12	140,582,320	-184,000	14.4662	971,798,352	2015-11-09
2482	2015-11-11	140,766,320	246,000	14.4851	971,798,352	2015-11-09
2483	2015-11-10	140,520,320	-48,000	14.4598	971,798,352	2015-11-09
2484	2015-11-09	140,568,320	-32,000	14.4648	971,798,352	2015-11-09
2485	2015-11-06	140,600,320	-310,000	14.4681	971,796,352	2015-10-31
2486	2015-11-05	140,910,320	-120,000	14.5000	971,796,352	2015-10-31
2487	2015-11-04	141,030,320	430,000	14.5123	971,796,352	2015-10-31
2488	2015-11-03	140,600,320	286,000	14.4681	971,796,352	2015-10-31
2489	2015-11-02	140,314,320	-194,000	14.4387	971,796,352	2015-10-31
2490	2015-10-30	140,508,320	-544,000	14.4586	971,796,352	2015-09-30
2491	2015-10-29	141,052,320	254,000	14.5146	971,796,352	2015-09-30
2492	2015-10-28	140,798,320	-4,000	14.4885	971,796,352	2015-09-30
2493	2015-10-27	140,802,320	90,000	14.4889	971,796,352	2015-09-30
2494	2015-10-26	140,712,320	-46,000	14.4796	971,796,352	2015-09-30
2495	2015-10-23	140,758,320	86,000	14.4843	971,796,352	2015-09-30
2496	2015-10-22	140,672,320	102,000	14.4755	971,796,352	2015-09-30
2497	2015-10-20	140,570,320	282,000	14.4650	971,796,352	2015-09-30
2498	2015-10-19	140,288,320	-84,000	14.4360	971,796,352	2015-09-30
2499	2015-10-16	140,372,320	262,000	14.4446	971,796,352	2015-09-30
2500	2015-10-15	140,110,320	-40,000	14.4177	971,796,352	2015-09-30
2501	2015-10-14	140,150,320	288,000	14.4218	971,796,352	2015-09-30
2502	2015-10-13	139,862,320	128,000	14.3921	971,796,352	2015-09-30
2503	2015-10-12	139,734,320	10,000	14.3790	971,796,352	2015-09-30
2504	2015-10-09	139,724,320	-34,000	14.3779	971,796,352	2015-09-30
2505	2015-10-08	139,758,320	-104,000	14.3814	971,796,352	2015-09-30
2506	2015-10-07	139,862,320	-176,000	14.3921	971,796,352	2015-09-30
2507	2015-10-06	140,038,320	-218,000	14.4103	971,796,352	2015-09-30
2508	2015-10-05	140,256,320	58,000	14.4327	971,796,352	2015-09-30
2509	2015-10-02	140,198,320	-52,000	14.4267	971,796,352	2015-09-30
2510	2015-09-30	140,250,320	-80,000	14.4321	971,796,352	2015-09-30
2511	2015-09-29	140,330,320	-77,000	14.4403	971,796,352	2015-09-04
2512	2015-09-25	140,407,320	-53,000	14.4482	971,796,352	2015-09-04
2513	2015-09-24	140,460,320	484,000	14.4537	971,796,352	2015-09-04
2514	2015-09-23	139,976,320	60,000	14.4039	971,796,352	2015-09-04
2515	2015-09-22	139,916,320	-596,000	14.3977	971,796,352	2015-09-04
2516	2015-09-21	140,512,320	-78,000	14.4590	971,796,352	2015-09-04
2517	2015-09-18	140,590,320	-2,000	14.4671	971,796,352	2015-09-04
2518	2015-09-17	140,592,320	-140,000	14.4673	971,796,352	2015-09-04
2519	2015-09-16	140,732,320	-36,000	14.4817	971,796,352	2015-09-04
2520	2015-09-15	140,768,320	146,000	14.4854	971,796,352	2015-09-04
2521	2015-09-14	140,622,320	-56,000	14.4703	971,796,352	2015-09-04
2522	2015-09-11	140,678,320	-58,000	14.4761	971,796,352	2015-09-04
2523	2015-09-10	140,736,320	-88,000	14.4821	971,796,352	2015-09-04
2524	2015-09-09	140,824,320	-78,000	14.4911	971,796,352	2015-09-04
2525	2015-09-08	140,902,320	-152,000	14.4992	971,796,352	2015-09-04
2526	2015-09-07	141,054,320	26,000	14.5148	971,796,352	2015-09-04
2527	2015-09-04	141,028,320	28,000	14.5121	971,796,352	2015-09-04
2528	2015-09-02	141,000,320	-160,000	14.6161	964,694,062	2015-08-31
2529	2015-09-01	141,160,320	46,000	14.6327	964,694,062	2015-08-31
2530	2015-08-31	141,114,320	216,000	14.6279	964,694,062	2015-08-31
2531	2015-08-28	140,898,320	1,230,000	14.6055	964,694,062	2015-07-31
2532	2015-08-27	139,668,320	658,000	14.4780	964,694,062	2015-07-31
2533	2015-08-26	139,010,320	-46,448,400	14.4098	964,694,062	2015-07-31
2534	2015-08-25	185,458,720	150,000	19.2246	964,694,062	2015-07-31
2535	2015-08-24	185,308,720	114,010	19.2091	964,694,062	2015-07-31
2536	2015-08-21	185,194,710	680,000	19.1972	964,694,062	2015-07-31
2537	2015-08-20	184,514,710	790,000	19.1268	964,694,062	2015-07-31
2538	2015-08-19	183,724,710	-100,000	19.0449	964,694,062	2015-07-31
2539	2015-08-18	183,824,710	148,000	19.0552	964,694,062	2015-07-31
2540	2015-08-17	183,676,710	-66,000	19.0399	964,694,062	2015-07-31
2541	2015-08-14	183,742,710	50,000	19.0467	964,694,062	2015-07-31
2542	2015-08-13	183,692,710	50,000	19.0416	964,694,062	2015-07-31
2543	2015-08-12	183,642,710	1,338,000	19.0364	964,694,062	2015-07-31
2544	2015-08-11	182,304,710	-76,000	18.8977	964,694,062	2015-07-31
2545	2015-08-10	182,380,710	-160,000	18.9055	964,694,062	2015-07-31
2546	2015-08-07	182,540,710	186,000	18.9221	964,694,062	2015-07-31
2547	2015-08-06	182,354,710	-52,000	18.9029	964,694,062	2015-07-31
2548	2015-08-05	182,406,710	-420,000	18.9082	964,694,062	2015-07-31
2549	2015-08-04	182,826,710	-1,734,000	18.9518	964,694,062	2015-07-31
2550	2015-08-03	184,560,710	920,000	19.1315	964,694,062	2015-07-31
2551	2015-07-31	183,640,710	154,000	19.0362	964,694,062	2015-07-31
2552	2015-07-30	183,486,710	707,600	19.0202	964,694,062	2015-07-24
2553	2015-07-29	182,779,110	211,000	18.9468	964,694,062	2015-07-24
2554	2015-07-28	182,568,110	372,000	18.9250	964,694,062	2015-07-24
2555	2015-07-27	182,196,110	906,000	18.8864	964,694,062	2015-07-24
2556	2015-07-24	181,290,110	-633,800	18.7925	964,694,062	2015-07-24
2557	2015-07-23	181,923,910	-232,000	18.9981	957,591,772	2015-06-30
2558	2015-07-22	182,155,910	248,000	19.0223	957,591,772	2015-06-30
2559	2015-07-21	181,907,910	900,800	18.9964	957,591,772	2015-06-30
2560	2015-07-20	181,007,110	-144,000	18.9023	957,591,772	2015-06-30
2561	2015-07-17	181,151,110	434,000	18.9174	957,591,772	2015-06-30
2562	2015-07-16	180,717,110	96,000	18.8720	957,591,772	2015-06-30
2563	2015-07-15	180,621,110	-342,000	18.8620	957,591,772	2015-06-30
2564	2015-07-14	180,963,110	-139,160	18.8977	957,591,772	2015-06-30
2565	2015-07-13	181,102,270	5,487,160	18.9123	957,591,772	2015-06-30
2566	2015-07-10	175,615,110	460,000	18.3392	957,591,772	2015-06-30
2567	2015-07-09	175,155,110	-1,286,000	18.2912	957,591,772	2015-06-30
2568	2015-07-08	176,441,110	-600,000	18.4255	957,591,772	2015-06-30
2569	2015-07-07	177,041,110	1,994,000	18.4882	957,591,772	2015-06-30
2570	2015-07-06	175,047,110	-524,580	18.2799	957,591,772	2015-06-30
2571	2015-07-03	175,571,690	594,580	18.3347	957,591,772	2015-06-30
2572	2015-07-02	174,977,110	1,302,000	18.2726	957,591,772	2015-06-30
2573	2015-06-30	173,675,110	820,000	18.1367	957,591,772	2015-06-30
2574	2015-06-29	172,855,110	1,110,000	18.0510	957,591,772	2015-06-15
2575	2015-06-26	171,745,110	608,000	17.9351	957,591,772	2015-06-15
2576	2015-06-25	171,137,110	204,000	17.8716	957,591,772	2015-06-15
2577	2015-06-24	170,933,110	3,547,225	17.8503	957,591,772	2015-06-15
2578	2015-06-23	167,385,885	230,000	17.4799	957,591,772	2015-06-15
2579	2015-06-22	167,155,885	1,260,000	17.4559	957,591,772	2015-06-15
2580	2015-06-19	165,895,885	1,261,960	17.3243	957,591,772	2015-06-15
2581	2015-06-18	164,633,925	3,492,040	17.1925	957,591,772	2015-06-15
2582	2015-06-17	161,141,885	2,668,000	16.8278	957,591,772	2015-06-15
2583	2015-06-16	158,473,885	2,347,593	16.5492	957,591,772	2015-06-15
2584	2015-06-15	156,126,292	-1,473,600	16.3041	957,591,772	2015-06-15
2585	2015-06-12	157,599,892	1,178,000	16.5276	953,555,241	2015-05-31
2586	2015-06-11	156,421,892	-822,560	16.4041	953,555,241	2015-05-31
2587	2015-06-10	157,244,452	1,635,360	16.4903	953,555,241	2015-05-31
2588	2015-06-09	155,609,092	2,518,000	16.3188	953,555,241	2015-05-31
2589	2015-06-08	153,091,092	202,000	16.0548	953,555,241	2015-05-31
2590	2015-06-05	152,889,092	1,080,000	16.0336	953,555,241	2015-05-31
2591	2015-06-04	151,809,092	3,728,000	15.9203	953,555,241	2015-05-31
2592	2015-06-03	148,081,092	1,316,960	15.5294	953,555,241	2015-05-31
2593	2015-06-02	146,764,132	-972,160	15.3913	953,555,241	2015-05-31
2594	2015-06-01	147,736,292	358,000	15.4932	953,555,241	2015-05-31
2595	2015-05-29	147,378,292	118,000	15.4557	953,555,241	2015-04-30
2596	2015-05-28	147,260,292	1,380,000	15.4433	953,555,241	2015-04-30
2597	2015-05-27	145,880,292	116,000	15.2986	953,555,241	2015-04-30
2598	2015-05-26	145,764,292	2,792,000	15.2864	953,555,241	2015-04-30
2599	2015-05-22	142,972,292	-484,000	14.9936	953,555,241	2015-04-30
2600	2015-05-21	143,456,292	1,286,000	15.0444	953,555,241	2015-04-30
2601	2015-05-20	142,170,292	-378,974	14.9095	953,555,241	2015-04-30
2602	2015-05-19	142,549,266	2,074,000	14.9492	953,555,241	2015-04-30
2603	2015-05-18	140,475,266	732,000	14.7317	953,555,241	2015-04-30
2604	2015-05-15	139,743,266	-1,071,200	14.6550	953,555,241	2015-04-30
2605	2015-05-14	140,814,466	248,000	14.7673	953,555,241	2015-04-30
2606	2015-05-13	140,566,466	476,600	14.7413	953,555,241	2015-04-30
2607	2015-05-12	140,089,866	913,400	14.6913	953,555,241	2015-04-30
2608	2015-05-11	139,176,466	592,000	14.5955	953,555,241	2015-04-30
2609	2015-05-08	138,584,466	1,491,400	14.5334	953,555,241	2015-04-30
2610	2015-05-07	137,093,066	1,705,437	14.3770	953,555,241	2015-04-30
2611	2015-05-06	135,387,629	-612,260	14.1982	953,555,241	2015-04-30
2612	2015-05-05	135,999,889	-314,200	14.2624	953,555,241	2015-04-30
2613	2015-05-04	136,314,089	-432,900	14.2954	953,555,241	2015-04-30
2614	2015-04-30	136,746,989	-2,362,000	14.3408	953,555,241	2015-04-30
2615	2015-04-29	139,108,989	-8,000	14.6296	950,876,664	2015-03-31
2616	2015-04-28	139,116,989	704,000	14.6304	950,876,664	2015-03-31
2617	2015-04-27	138,412,989	826,000	14.5564	950,876,664	2015-03-31
2618	2015-04-24	137,586,989	715,705	14.4695	950,876,664	2015-03-31
2619	2015-04-23	136,871,284	840,000	14.3942	950,876,664	2015-03-31
2620	2015-04-22	136,031,284	68,000	14.3059	950,876,664	2015-03-31
2621	2015-04-21	135,963,284	48,000	14.2987	950,876,664	2015-03-31
2622	2015-04-20	135,915,284	156,000	14.2937	950,876,664	2015-03-31
2623	2015-04-17	135,759,284	-162,000	14.2773	950,876,664	2015-03-31
2624	2015-04-16	135,921,284	769,844	14.2943	950,876,664	2015-03-31
2625	2015-04-15	135,151,440	-64,000	14.2134	950,876,664	2015-03-31
2626	2015-04-14	135,215,440	-454,000	14.2201	950,876,664	2015-03-31
2627	2015-04-13	135,669,440	-1,454,000	14.2678	950,876,664	2015-03-31
2628	2015-04-10	137,123,440	-618,000	14.4207	950,876,664	2015-03-31
2629	2015-04-09	137,741,440	-30,000	14.4857	950,876,664	2015-03-31
2630	2015-04-08	137,771,440	-1,578,000	14.4889	950,876,664	2015-03-31
2631	2015-04-02	139,349,440	94,000	14.6548	950,876,664	2015-03-31
2632	2015-04-01	139,255,440	650,000	14.6450	950,876,664	2015-03-31
2633	2015-03-31	138,605,440	8,000	14.5766	950,876,664	2015-03-31
2634	2015-03-30	138,597,440	974,000	14.5758	950,876,664	2015-02-28
2635	2015-03-27	137,623,440	-550,000	14.4733	950,876,664	2015-02-28
2636	2015-03-26	138,173,440	-1,376,000	14.5312	950,876,664	2015-02-28
2637	2015-03-25	139,549,440	258,000	14.6759	950,876,664	2015-02-28
2638	2015-03-24	139,291,440	-1,582,000	14.6487	950,876,664	2015-02-28
2639	2015-03-23	140,873,440	-248,000	14.8151	950,876,664	2015-02-28
2640	2015-03-20	141,121,440	18,000	14.8412	950,876,664	2015-02-28
2641	2015-03-19	141,103,440	6,000	14.8393	950,876,664	2015-02-28
2642	2015-03-18	141,097,440	-4,000	14.8387	950,876,664	2015-02-28
2643	2015-03-17	141,101,440	-2,600,000	14.8391	950,876,664	2015-02-28
2644	2015-03-16	143,701,440	40,000	15.1125	950,876,664	2015-02-28
2645	2015-03-13	143,661,440	6,000	15.1083	950,876,664	2015-02-28
2646	2015-03-12	143,655,440	10,000	15.1077	950,876,664	2015-02-28
2647	2015-03-11	143,645,440	0	15.1066	950,876,664	2015-02-28
2648	2015-03-10	143,645,440	10,000	15.1066	950,876,664	2015-02-28
2649	2015-03-09	143,635,440	12,000	15.1056	950,876,664	2015-02-28
2650	2015-03-06	143,623,440	0	15.1043	950,876,664	2015-02-28
2651	2015-03-05	143,623,440	110,000	15.1043	950,876,664	2015-02-28
2652	2015-03-04	143,513,440	0	15.0928	950,876,664	2015-02-28
2653	2015-03-03	143,513,440	12,000	15.0928	950,876,664	2015-02-28
2654	2015-03-02	143,501,440	316,000	15.0915	950,876,664	2015-02-28
2655	2015-02-27	143,185,440	-58,000	15.0583	950,876,664	2015-01-31
2656	2015-02-26	143,243,440	126,000	15.0644	950,876,664	2015-01-31
2657	2015-02-25	143,117,440	2,000	15.0511	950,876,664	2015-01-31
2658	2015-02-24	143,115,440	-84,000	15.0509	950,876,664	2015-01-31
2659	2015-02-23	143,199,440	50,000	15.0597	950,876,664	2015-01-31
2660	2015-02-18	143,149,440	0	15.0545	950,876,664	2015-01-31
2661	2015-02-17	143,149,440	102,000	15.0545	950,876,664	2015-01-31
2662	2015-02-16	143,047,440	56,000	15.0437	950,876,664	2015-01-31
2663	2015-02-13	142,991,440	114,000	15.0379	950,876,664	2015-01-31
2664	2015-02-12	142,877,440	106,000	15.0259	950,876,664	2015-01-31
2665	2015-02-11	142,771,440	30,000	15.0147	950,876,664	2015-01-31
2666	2015-02-10	142,741,440	154,000	15.0116	950,876,664	2015-01-31
2667	2015-02-09	142,587,440	10,000	14.9954	950,876,664	2015-01-31
2668	2015-02-06	142,577,440	-174,000	14.9943	950,876,664	2015-01-31
2669	2015-02-05	142,751,440	-16,000	15.0126	950,876,664	2015-01-31
2670	2015-02-04	142,767,440	32,000	15.0143	950,876,664	2015-01-31
2671	2015-02-03	142,735,440	224,000	15.0109	950,876,664	2015-01-31
2672	2015-02-02	142,511,440	624,000	14.9874	950,876,664	2015-01-31
2673	2015-01-30	141,887,440	-88,000	14.9218	950,876,664	2014-12-31
2674	2015-01-29	141,975,440	-12,000	14.9310	950,876,664	2014-12-31
2675	2015-01-28	141,987,440	-34,000	14.9323	950,876,664	2014-12-31
2676	2015-01-27	142,021,440	290,000	14.9358	950,876,664	2014-12-31
2677	2015-01-26	141,731,440	1,862,000	14.9053	950,876,664	2014-12-31
2678	2015-01-23	139,869,440	14,000	14.7095	950,876,664	2014-12-31
2679	2015-01-22	139,855,440	116,000	14.7081	950,876,664	2014-12-31
2680	2015-01-21	139,739,440	50,000	14.6959	950,876,664	2014-12-31
2681	2015-01-20	139,689,440	130,000	14.6906	950,876,664	2014-12-31
2682	2015-01-19	139,559,440	112,000	14.6769	950,876,664	2014-12-31
2683	2015-01-16	139,447,440	-36,000	14.6651	950,876,664	2014-12-31
2684	2015-01-15	139,483,440	1,582,000	14.6689	950,876,664	2014-12-31
2685	2015-01-14	137,901,440	6,800	14.5026	950,876,664	2014-12-31
2686	2015-01-13	137,894,640	264,000	14.5018	950,876,664	2014-12-31
2687	2015-01-12	137,630,640	-972,000	14.4741	950,876,664	2014-12-31
2688	2015-01-09	138,602,640	447,416	14.5763	950,876,664	2014-12-31
2689	2015-01-08	138,155,224	-658,000	14.5292	950,876,664	2014-12-31
2690	2015-01-07	138,813,224	-602,000	14.5984	950,876,664	2014-12-31
2691	2015-01-06	139,415,224	-184,000	14.6618	950,876,664	2014-12-31
2692	2015-01-05	139,599,224	-250,390	14.6811	950,876,664	2014-12-31
2693	2015-01-02	139,849,614	-28,000	14.7074	950,876,664	2014-12-31
2694	2014-12-31	139,877,614	0	14.7104	950,876,664	2014-12-31
2695	2014-12-30	139,877,614	46,000	14.7104	950,876,664	2014-12-18
2696	2014-12-29	139,831,614	-378,000	14.7055	950,876,664	2014-12-18
2697	2014-12-24	140,209,614	0	14.7453	950,876,664	2014-12-18
2698	2014-12-23	140,209,614	590,000	14.7453	950,876,664	2014-12-18
2699	2014-12-22	139,619,614	-12,000	14.6833	950,876,664	2014-12-18
2700	2014-12-19	139,631,614	-48,000	14.6845	950,876,664	2014-12-18
2701	2014-12-18	139,679,614	-8,000	14.6896	950,876,664	2014-12-18
2702	2014-12-17	139,687,614	62,000	14.9553	934,034,092	2014-11-30
2703	2014-12-16	139,625,614	0	14.9487	934,034,092	2014-11-30
2704	2014-12-15	139,625,614	-8,000	14.9487	934,034,092	2014-11-30
2705	2014-12-12	139,633,614	-18,000	14.9495	934,034,092	2014-11-30
2706	2014-12-11	139,651,614	-306,000	14.9514	934,034,092	2014-11-30
2707	2014-12-10	139,957,614	32,000	14.9842	934,034,092	2014-11-30
2708	2014-12-09	139,925,614	-502,000	14.9808	934,034,092	2014-11-30
2709	2014-12-08	140,427,614	236,000	15.0345	934,034,092	2014-11-30
2710	2014-12-05	140,191,614	152,000	15.0093	934,034,092	2014-11-30
2711	2014-12-04	140,039,614	146,000	14.9930	934,034,092	2014-11-30
2712	2014-12-03	139,893,614	370,000	14.9774	934,034,092	2014-11-30
2713	2014-12-02	139,523,614	120,000	14.9377	934,034,092	2014-11-30
2714	2014-12-01	139,403,614	8,000	14.9249	934,034,092	2014-11-30
2715	2014-11-28	139,395,614	-138,000	14.9240	934,034,092	2014-11-28
2716	2014-11-27	139,533,614	364,000	15.0302	928,352,261	2014-10-31
2717	2014-11-26	139,169,614	-6,000	14.9910	928,352,261	2014-10-31
2718	2014-11-25	139,175,614	-24,000	14.9917	928,352,261	2014-10-31
2719	2014-11-24	139,199,614	160,000	14.9943	928,352,261	2014-10-31
2720	2014-11-21	139,039,614	0	14.9770	928,352,261	2014-10-31
2721	2014-11-20	139,039,614	162,000	14.9770	928,352,261	2014-10-31
2722	2014-11-19	138,877,614	28,000	14.9596	928,352,261	2014-10-31
2723	2014-11-18	138,849,614	38,000	14.9566	928,352,261	2014-10-31
2724	2014-11-17	138,811,614	220,000	14.9525	928,352,261	2014-10-31
2725	2014-11-14	138,591,614	210,000	14.9288	928,352,261	2014-10-31
2726	2014-11-13	138,381,614	-72,000	14.9062	928,352,261	2014-10-31
2727	2014-11-12	138,453,614	-104,000	14.9139	928,352,261	2014-10-31
2728	2014-11-11	138,557,614	-46,000	14.9251	928,352,261	2014-10-31
2729	2014-11-10	138,603,614	191,569	14.9301	928,352,261	2014-10-31
2730	2014-11-07	138,412,045	123,600	14.9094	928,352,261	2014-10-31
2731	2014-11-06	138,288,445	12,000	14.8961	928,352,261	2014-10-31
2732	2014-11-05	138,276,445	106,000	14.8948	928,352,261	2014-10-31
2733	2014-11-04	138,170,445	236,000	14.8834	928,352,261	2014-10-31
2734	2014-11-03	137,934,445	-297,223	14.8580	928,352,261	2014-10-31
2735	2014-10-31	138,231,668	66,000	14.8900	928,352,261	2014-10-31
2736	2014-10-30	138,165,668	146,000	14.8829	928,352,261	2014-09-30
2737	2014-10-29	138,019,668	226,000	14.8672	928,352,261	2014-09-30
2738	2014-10-28	137,793,668	54,000	14.8428	928,352,261	2014-09-30
2739	2014-10-27	137,739,668	126,000	14.8370	928,352,261	2014-09-30
2740	2014-10-24	137,613,668	56,000	14.8234	928,352,261	2014-09-30
2741	2014-10-23	137,557,668	-8,000	14.8174	928,352,261	2014-09-30
2742	2014-10-22	137,565,668	184,000	14.8183	928,352,261	2014-09-30
2743	2014-10-21	137,381,668	50,000	14.7984	928,352,261	2014-09-30
2744	2014-10-20	137,331,668	678,000	14.7931	928,352,261	2014-09-30
2745	2014-10-17	136,653,668	44,000	14.7200	928,352,261	2014-09-30
2746	2014-10-16	136,609,668	338,000	14.7153	928,352,261	2014-09-30
2747	2014-10-15	136,271,668	208,000	14.6789	928,352,261	2014-09-30
2748	2014-10-14	136,063,668	-186,000	14.6565	928,352,261	2014-09-30
2749	2014-10-13	136,249,668	134,000	14.6765	928,352,261	2014-09-30
2750	2014-10-10	136,115,668	-124,000	14.6621	928,352,261	2014-09-30
2751	2014-10-09	136,239,668	76,000	14.6754	928,352,261	2014-09-30
2752	2014-10-08	136,163,668	-2,000	14.6672	928,352,261	2014-09-30
2753	2014-10-07	136,165,668	246,000	14.6675	928,352,261	2014-09-30
2754	2014-10-06	135,919,668	-316,000	14.6410	928,352,261	2014-09-30
2755	2014-10-03	136,235,668	-286,000	14.6750	928,352,261	2014-09-30
2756	2014-09-30	136,521,668	86,000	14.7058	928,352,261	2014-09-30
2757	2014-09-29	136,435,668	930,000	14.6965	928,352,261	2014-09-08
2758	2014-09-26	135,505,668	278,000	14.5964	928,352,261	2014-09-08
2759	2014-09-25	135,227,668	314,626	14.5664	928,352,261	2014-09-08
2760	2014-09-24	134,913,042	922,000	14.5325	928,352,261	2014-09-08
2761	2014-09-23	133,991,042	-130,000	14.4332	928,352,261	2014-09-08
2762	2014-09-22	134,121,042	636,000	14.4472	928,352,261	2014-09-08
2763	2014-09-19	133,485,042	1,018,000	14.3787	928,352,261	2014-09-08
2764	2014-09-18	132,467,042	176,000	14.2690	928,352,261	2014-09-08
2765	2014-09-17	132,291,042	-206,000	14.2501	928,352,261	2014-09-08
2766	2014-09-16	132,497,042	620,000	14.2723	928,352,261	2014-09-08
2767	2014-09-15	131,877,042	1,630,000	14.2055	928,352,261	2014-09-08
2768	2014-09-12	130,247,042	688,000	14.0299	928,352,261	2014-09-08
2769	2014-09-11	129,559,042	84,000	13.9558	928,352,261	2014-09-08
2770	2014-09-10	129,475,042	-218,000	13.9468	928,352,261	2014-09-08
2771	2014-09-08	129,693,042	-346,000	13.9702	928,352,261	2014-09-08
2772	2014-09-05	130,039,042	19,067,175	14.5845	891,623,278	2014-09-05
2773	2014-09-04	110,971,867	322,000	14.9353	743,019,399	2014-08-31
2774	2014-09-03	110,649,867	738,000	14.8919	743,019,399	2014-08-31
2775	2014-09-02	109,911,867	864,000	14.7926	743,019,399	2014-08-31
2776	2014-09-01	109,047,867	260,000	14.6763	743,019,399	2014-08-31
2777	2014-08-29	108,787,867	304,000	14.6413	743,019,399	2014-07-31
2778	2014-08-28	108,483,867	212,000	14.6004	743,019,399	2014-07-31
2779	2014-08-27	108,271,867	-726,000	14.5719	743,019,399	2014-07-31
2780	2014-08-26	108,997,867	-2,008,000	14.6696	743,019,399	2014-07-31
2781	2014-08-25	111,005,867	24,000	14.9398	743,019,399	2014-07-31
2782	2014-08-22	110,981,867	-42,000	14.9366	743,019,399	2014-07-31
2783	2014-08-21	111,023,867	304,000	14.9423	743,019,399	2014-07-31
2784	2014-08-20	110,719,867	332,000	14.9013	743,019,399	2014-07-31
2785	2014-08-19	110,387,867	-186,000	14.8567	743,019,399	2014-07-31
2786	2014-08-18	110,573,867	968,000	14.8817	743,019,399	2014-07-31
2787	2014-08-15	109,605,867	70,000	14.7514	743,019,399	2014-07-31
2788	2014-08-14	109,535,867	346,000	14.7420	743,019,399	2014-07-31
2789	2014-08-13	109,189,867	634,000	14.6954	743,019,399	2014-07-31
2790	2014-08-12	108,555,867	432,000	14.6101	743,019,399	2014-07-31
2791	2014-08-11	108,123,867	-304,000	14.5520	743,019,399	2014-07-31
2792	2014-08-08	108,427,867	290,000	14.5929	743,019,399	2014-07-31
2793	2014-08-07	108,137,867	1,176,000	14.5538	743,019,399	2014-07-31
2794	2014-08-06	106,961,867	190,000	14.3956	743,019,399	2014-07-31
2795	2014-08-05	106,771,867	28,000	14.3700	743,019,399	2014-07-31
2796	2014-08-04	106,743,867	376,000	14.3662	743,019,399	2014-07-31
2797	2014-08-01	106,367,867	1,252,000	14.3156	743,019,399	2014-07-31
2798	2014-07-31	105,115,867	280,000	14.1471	743,019,399	2014-07-31
2799	2014-07-30	104,835,867	654,000	14.1094	743,019,399	2014-06-30
2800	2014-07-29	104,181,867	1,140,000	14.0214	743,019,399	2014-06-30
2801	2014-07-28	103,041,867	132,000	13.8680	743,019,399	2014-06-30
2802	2014-07-25	102,909,867	-328,000	13.8502	743,019,399	2014-06-30
2803	2014-07-24	103,237,867	0	13.8944	743,019,399	2014-06-30
2804	2014-07-23	103,237,867	-64,000	13.8944	743,019,399	2014-06-30
2805	2014-07-22	103,301,867	-368,000	13.9030	743,019,399	2014-06-30
2806	2014-07-21	103,669,867	2,096,000	13.9525	743,019,399	2014-06-30
2807	2014-07-18	101,573,867	-314,000	13.6704	743,019,399	2014-06-30
2808	2014-07-17	101,887,867	166,000	13.7127	743,019,399	2014-06-30
2809	2014-07-16	101,721,867	368,000	13.6903	743,019,399	2014-06-30
2810	2014-07-15	101,353,867	-156,000	13.6408	743,019,399	2014-06-30
2811	2014-07-14	101,509,867	106,000	13.6618	743,019,399	2014-06-30
2812	2014-07-11	101,403,867	50,000	13.6475	743,019,399	2014-06-30
2813	2014-07-10	101,353,867	110,000	13.6408	743,019,399	2014-06-30
2814	2014-07-09	101,243,867	-18,000	13.6260	743,019,399	2014-06-30
2815	2014-07-08	101,261,867	-3,714,000	13.6284	743,019,399	2014-06-30
2816	2014-07-07	104,975,867	42,000	14.1283	743,019,399	2014-06-30
2817	2014-07-04	104,933,867	-22,000	14.1226	743,019,399	2014-06-30
2818	2014-07-03	104,955,867	172,000	14.1256	743,019,399	2014-06-30
2819	2014-07-02	104,783,867	502,000	14.1024	743,019,399	2014-06-30
2820	2014-06-30	104,281,867	50,000	14.0349	743,019,399	2014-06-30
2821	2014-06-27	104,231,867	76,000	14.0281	743,019,399	2014-05-31
2822	2014-06-26	104,155,867	154,000	14.0179	743,019,399	2014-05-31
2823	2014-06-25	104,001,867	74,000	13.9972	743,019,399	2014-05-31
2824	2014-06-24	103,927,867	-1,318,000	13.9872	743,019,399	2014-05-31
2825	2014-06-23	105,245,867	90,000	14.1646	743,019,399	2014-05-31
2826	2014-06-20	105,155,867	-64,000	14.1525	743,019,399	2014-05-31
2827	2014-06-19	105,219,867	0	14.1611	743,019,399	2014-05-31
2828	2014-06-18	105,219,867	220,000	14.1611	743,019,399	2014-05-31
2829	2014-06-17	104,999,867	-82,000	14.1315	743,019,399	2014-05-31
2830	2014-06-16	105,081,867	0	14.1425	743,019,399	2014-05-31
2831	2014-06-13	105,081,867	-50,000	14.1425	743,019,399	2014-05-31
2832	2014-06-12	105,131,867	-54,000	14.1493	743,019,399	2014-05-31
2833	2014-06-11	105,185,867	-80,000	14.1565	743,019,399	2014-05-31
2834	2014-06-10	105,265,867	-114,000	14.1673	743,019,399	2014-05-31
2835	2014-06-09	105,379,867	-120,000	14.1827	743,019,399	2014-05-31
2836	2014-06-06	105,499,867	-50,000	14.1988	743,019,399	2014-05-31
2837	2014-06-05	105,549,867	-90,000	14.2055	743,019,399	2014-05-31
2838	2014-06-04	105,639,867	-6,000	14.2176	743,019,399	2014-05-31
2839	2014-06-03	105,645,867	-750,000	14.2185	743,019,399	2014-05-31
2840	2014-05-30	106,395,867	-100,000	14.3194	743,019,399	2014-04-30
2841	2014-05-29	106,495,867	-400,000	14.3329	743,019,399	2014-04-30
2842	2014-05-28	106,895,867	0	14.3867	743,019,399	2014-04-30
2843	2014-05-27	106,895,867	0	14.3867	743,019,399	2014-04-30
2844	2014-05-26	106,895,867	0	14.3867	743,019,399	2014-04-30
2845	2014-05-23	106,895,867	0	14.3867	743,019,399	2014-04-30
2846	2014-05-22	106,895,867	-2,000	14.3867	743,019,399	2014-04-30
2847	2014-05-21	106,897,867	50,000	14.3870	743,019,399	2014-04-30
2848	2014-05-20	106,847,867	56,000	14.3802	743,019,399	2014-04-30
2849	2014-05-19	106,791,867	32,000	14.3727	743,019,399	2014-04-30
2850	2014-05-16	106,759,867	0	14.3684	743,019,399	2014-04-30
2851	2014-05-15	106,759,867	-1,032,000	14.3684	743,019,399	2014-04-30
2852	2014-05-14	107,791,867	-154,000	14.5073	743,019,399	2014-04-30
2853	2014-05-13	107,945,867	-80,000	14.5280	743,019,399	2014-04-30
2854	2014-05-12	108,025,867	0	14.5388	743,019,399	2014-04-30
2855	2014-05-10	108,025,867	0	14.5388	743,019,399	2014-04-30
2856	2014-05-09	108,025,867	-4,000	14.5388	743,019,399	2014-04-30
2857	2014-05-08	108,029,867	60,000	14.5393	743,019,399	2014-04-30
2858	2014-05-07	107,969,867	-4,000	14.5312	743,019,399	2014-04-30
2859	2014-05-05	107,973,867	-126,000	14.5318	743,019,399	2014-04-30
2860	2014-05-02	108,099,867	0	14.5487	743,019,399	2014-04-30
2861	2014-04-30	108,099,867	-94,000	14.5487	743,019,399	2014-04-30
2862	2014-04-29	108,193,867	-10,000	14.5614	743,019,399	2014-03-31
2863	2014-04-28	108,203,867	0	14.5627	743,019,399	2014-03-31
2864	2014-04-25	108,203,867	0	14.5627	743,019,399	2014-03-31
2865	2014-04-24	108,203,867	0	14.5627	743,019,399	2014-03-31
2866	2014-04-23	108,203,867	0	14.5627	743,019,399	2014-03-31
2867	2014-04-22	108,203,867	0	14.5627	743,019,399	2014-03-31
2868	2014-04-17	108,203,867	0	14.5627	743,019,399	2014-03-31
2869	2014-04-16	108,203,867	-96,000	14.5627	743,019,399	2014-03-31
2870	2014-04-15	108,299,867	0	14.5756	743,019,399	2014-03-31
2871	2014-04-14	108,299,867	0	14.5756	743,019,399	2014-03-31
2872	2014-04-11	108,299,867	0	14.5756	743,019,399	2014-03-31
2873	2014-04-10	108,299,867	0	14.5756	743,019,399	2014-03-31
2874	2014-04-09	108,299,867	0	14.5756	743,019,399	2014-03-31
2875	2014-04-08	108,299,867	0	14.5756	743,019,399	2014-03-31
2876	2014-04-07	108,299,867	-2,000	14.5756	743,019,399	2014-03-31
2877	2014-04-04	108,301,867	0	14.5759	743,019,399	2014-03-31
2878	2014-04-03	108,301,867	68,000	14.5759	743,019,399	2014-03-31
2879	2014-04-02	108,233,867	80,000	14.5668	743,019,399	2014-03-31
2880	2014-04-01	108,153,867	-110,000	14.5560	743,019,399	2014-03-31
2881	2014-03-31	108,263,867	0	14.5708	743,019,399	2014-03-31
2882	2014-03-28	108,263,867	0	14.5708	743,019,399	2014-03-25
2883	2014-03-27	108,263,867	114,000	14.5708	743,019,399	2014-03-25
2884	2014-03-26	108,149,867	0	14.5555	743,019,399	2014-03-25
2885	2014-03-25	108,149,867	0	14.5555	743,019,399	2014-03-25
2886	2014-03-24	108,149,867	20,000	15.0959	716,419,399	2014-02-28
2887	2014-03-21	108,129,867	18,000	15.0931	716,419,399	2014-02-28
2888	2014-03-20	108,111,867	78,000	15.0906	716,419,399	2014-02-28
2889	2014-03-19	108,033,867	194,000	15.0797	716,419,399	2014-02-28
2890	2014-03-18	107,839,867	52,000	15.0526	716,419,399	2014-02-28
2891	2014-03-17	107,787,867	58,000	15.0454	716,419,399	2014-02-28
2892	2014-03-14	107,729,867	32,000	15.0373	716,419,399	2014-02-28
2893	2014-03-13	107,697,867	8,000	15.0328	716,419,399	2014-02-28
2894	2014-03-12	107,689,867	-6,000	15.0317	716,419,399	2014-02-28
2895	2014-03-11	107,695,867	70,000	15.0325	716,419,399	2014-02-28
2896	2014-03-10	107,625,867	54,000	15.0227	716,419,399	2014-02-28
2897	2014-03-07	107,571,867	0	15.0152	716,419,399	2014-02-28
2898	2014-03-06	107,571,867	0	15.0152	716,419,399	2014-02-28
2899	2014-03-05	107,571,867	10,000	15.0152	716,419,399	2014-02-28
2900	2014-03-04	107,561,867	0	15.0138	716,419,399	2014-02-28
2901	2014-03-03	107,561,867	-30,000	15.0138	716,419,399	2014-02-28
2902	2014-02-28	107,591,867	0	15.0180	716,419,399	2014-02-28
2903	2014-02-27	107,591,867	-8,000	15.0180	716,419,399	2014-01-31
2904	2014-02-26	107,599,867	0	15.0191	716,419,399	2014-01-31
2905	2014-02-25	107,599,867	22,000	15.0191	716,419,399	2014-01-31
2906	2014-02-24	107,577,867	22,000	15.0160	716,419,399	2014-01-31
2907	2014-02-21	107,555,867	92,000	15.0130	716,419,399	2014-01-31
2908	2014-02-20	107,463,867	-80,000	15.0001	716,419,399	2014-01-31
2909	2014-02-19	107,543,867	10,000	15.0113	716,419,399	2014-01-31
2910	2014-02-18	107,533,867	0	15.0099	716,419,399	2014-01-31
2911	2014-02-17	107,533,867	40,000	15.0099	716,419,399	2014-01-31
2912	2014-02-14	107,493,867	20,000	15.0043	716,419,399	2014-01-31
2913	2014-02-13	107,473,867	-16,000	15.0015	716,419,399	2014-01-31
2914	2014-02-12	107,489,867	0	15.0038	716,419,399	2014-01-31
2915	2014-02-11	107,489,867	20,000	15.0038	716,419,399	2014-01-31
2916	2014-02-10	107,469,867	30,000	15.0010	716,419,399	2014-01-31
2917	2014-02-07	107,439,867	0	14.9968	716,419,399	2014-01-31
2918	2014-02-06	107,439,867	0	14.9968	716,419,399	2014-01-31
2919	2014-02-05	107,439,867	12,000	14.9968	716,419,399	2014-01-31
2920	2014-02-04	107,427,867	20,000	14.9951	716,419,399	2014-01-31
2921	2014-01-30	107,407,867	0	14.9923	716,419,399	2013-12-31
2922	2014-01-29	107,407,867	-128,000	14.9923	716,419,399	2013-12-31
2923	2014-01-28	107,535,867	-12,000	15.0102	716,419,399	2013-12-31
2924	2014-01-27	107,547,867	56,000	15.0119	716,419,399	2013-12-31
2925	2014-01-24	107,491,867	8,000	15.0040	716,419,399	2013-12-31
2926	2014-01-23	107,483,867	0	15.0029	716,419,399	2013-12-31
2927	2014-01-22	107,483,867	-16,000	15.0029	716,419,399	2013-12-31
2928	2014-01-21	107,499,867	40,000	15.0052	716,419,399	2013-12-31
2929	2014-01-20	107,459,867	-60,000	14.9996	716,419,399	2013-12-31
2930	2014-01-17	107,519,867	90,000	15.0080	716,419,399	2013-12-31
2931	2014-01-16	107,429,867	-10,000	14.9954	716,419,399	2013-12-31
2932	2014-01-15	107,439,867	34,000	14.9968	716,419,399	2013-12-31
2933	2014-01-14	107,405,867	-2,000	14.9920	716,419,399	2013-12-31
2934	2014-01-13	107,407,867	-4,000	14.9923	716,419,399	2013-12-31
2935	2014-01-10	107,411,867	-8,200,000	14.9929	716,419,399	2013-12-31
2936	2014-01-09	115,611,867	162,000	16.1375	716,419,399	2013-12-31
2937	2014-01-08	115,449,867	-10,000	16.1148	716,419,399	2013-12-31
2938	2014-01-07	115,459,867	-24,000	16.1162	716,419,399	2013-12-31
2939	2014-01-06	115,483,867	86,000	16.1196	716,419,399	2013-12-31
2940	2014-01-03	115,397,867	-54,000	16.1076	716,419,399	2013-12-31
2941	2014-01-02	115,451,867	16,000	16.1151	716,419,399	2013-12-31
2942	2013-12-31	115,435,867	0	16.1129	716,419,399	2013-12-31
2943	2013-12-30	115,435,867	2,000	16.1129	716,419,399	2013-11-30
2944	2013-12-27	115,433,867	250,000	16.1126	716,419,399	2013-11-30
2945	2013-12-24	115,183,867	0	16.0777	716,419,399	2013-11-30
2946	2013-12-23	115,183,867	130,000	16.0777	716,419,399	2013-11-30
2947	2013-12-20	115,053,867	114,000	16.0596	716,419,399	2013-11-30
2948	2013-12-19	114,939,867	444,000	16.0437	716,419,399	2013-11-30
2949	2013-12-18	114,495,867	-952,000	15.9817	716,419,399	2013-11-30
2950	2013-12-17	115,447,867	24,000	16.1146	716,419,399	2013-11-30
2951	2013-12-16	115,423,867	68,000	16.1112	716,419,399	2013-11-30
2952	2013-12-13	115,355,867	-186,000	16.1017	716,419,399	2013-11-30
2953	2013-12-12	115,541,867	-4,000	16.1277	716,419,399	2013-11-30
2954	2013-12-11	115,545,867	40,000	16.1282	716,419,399	2013-11-30
2955	2013-12-10	115,505,867	0	16.1227	716,419,399	2013-11-30
2956	2013-12-09	115,505,867	142,000	16.1227	716,419,399	2013-11-30
2957	2013-12-06	115,363,867	-4,000	16.1028	716,419,399	2013-11-30
2958	2013-12-05	115,367,867	80,000	16.1034	716,419,399	2013-11-30
2959	2013-12-04	115,287,867	-66,000	16.0922	716,419,399	2013-11-30
2960	2013-12-03	115,353,867	-10,000	16.1014	716,419,399	2013-11-30
2961	2013-12-02	115,363,867	118,000	16.1028	716,419,399	2013-11-30
2962	2013-11-29	115,245,867	-174,000	16.0864	716,419,399	2013-10-31
2963	2013-11-28	115,419,867	56,000	16.1107	716,419,399	2013-10-31
2964	2013-11-27	115,363,867	182,000	16.1028	716,419,399	2013-10-31
2965	2013-11-26	115,181,867	-42,000	16.0774	716,419,399	2013-10-31
2966	2013-11-25	115,223,867	-6,000	16.0833	716,419,399	2013-10-31
2967	2013-11-22	115,229,867	-90,000	16.0841	716,419,399	2013-10-31
2968	2013-11-21	115,319,867	-34,000	16.0967	716,419,399	2013-10-31
2969	2013-11-20	115,353,867	90,000	16.1014	716,419,399	2013-10-31
2970	2013-11-19	115,263,867	24,000	16.0889	716,419,399	2013-10-31
2971	2013-11-18	115,239,867	-20,000	16.0855	716,419,399	2013-10-31
2972	2013-11-15	115,259,867	68,000	16.0883	716,419,399	2013-10-31
2973	2013-11-14	115,191,867	-4,000	16.0788	716,419,399	2013-10-31
2974	2013-11-13	115,195,867	-73,440	16.0794	716,419,399	2013-10-31
2975	2013-11-12	115,269,307	-86,000	16.0896	716,419,399	2013-10-31
2976	2013-11-11	115,355,307	147,440	16.1016	716,419,399	2013-10-31
2977	2013-11-08	115,207,867	28,000	16.0811	716,419,399	2013-10-31
2978	2013-11-07	115,179,867	-24,000	16.0772	716,419,399	2013-10-31
2979	2013-11-06	115,203,867	-10,000	16.0805	716,419,399	2013-10-31
2980	2013-11-05	115,213,867	64,000	16.0819	716,419,399	2013-10-31
2981	2013-11-04	115,149,867	-18,000	16.0730	716,419,399	2013-10-31
2982	2013-11-01	115,167,867	20,000	16.0755	716,419,399	2013-10-31
2983	2013-10-31	115,147,867	64,000	16.0727	716,419,399	2013-10-31
2984	2013-10-30	115,083,867	-56,000	16.0638	716,419,399	2013-09-30
2985	2013-10-29	115,139,867	56,000	16.0716	716,419,399	2013-09-30
2986	2013-10-28	115,083,867	-42,000	16.0638	716,419,399	2013-09-30
2987	2013-10-25	115,125,867	-20,000	16.0696	716,419,399	2013-09-30
2988	2013-10-24	115,145,867	34,000	16.0724	716,419,399	2013-09-30
2989	2013-10-23	115,111,867	-132,000	16.0677	716,419,399	2013-09-30
2990	2013-10-22	115,243,867	-48,000	16.0861	716,419,399	2013-09-30
2991	2013-10-21	115,291,867	8,000	16.0928	716,419,399	2013-09-30
2992	2013-10-18	115,283,867	6,000	16.0917	716,419,399	2013-09-30
2993	2013-10-17	115,277,867	-18,000	16.0908	716,419,399	2013-09-30
2994	2013-10-16	115,295,867	-36,000	16.0933	716,419,399	2013-09-30
2995	2013-10-15	115,331,867	38,000	16.0984	716,419,399	2013-09-30
2996	2013-10-11	115,293,867	-70,000	16.0931	716,419,399	2013-09-30
2997	2013-10-10	115,363,867	52,000	16.1028	716,419,399	2013-09-30
2998	2013-10-09	115,311,867	72,000	16.0956	716,419,399	2013-09-30
2999	2013-10-08	115,239,867	-40,000	16.0855	716,419,399	2013-09-30
3000	2013-10-07	115,279,867	474,000	16.0911	716,419,399	2013-09-30
3001	2013-10-04	114,805,867	64,000	16.0250	716,419,399	2013-09-30
3002	2013-10-03	114,741,867	-200,000	16.0160	716,419,399	2013-09-30
3003	2013-10-02	114,941,867	264,000	16.0439	716,419,399	2013-09-30
3004	2013-09-30	114,677,867	664,000	16.0071	716,419,399	2013-09-30
3005	2013-09-27	114,013,867	62,000	15.9144	716,419,399	2013-08-31
3006	2013-09-26	113,951,867	26,000	15.9057	716,419,399	2013-08-31
3007	2013-09-25	113,925,867	214,000	15.9021	716,419,399	2013-08-31
3008	2013-09-24	113,711,867	80,000	15.8722	716,419,399	2013-08-31
3009	2013-09-23	113,631,867	6,000	15.8611	716,419,399	2013-08-31
3010	2013-09-19	113,625,867	20,000	15.8602	716,419,399	2013-08-31
3011	2013-09-18	113,605,867	184,960	15.8575	716,419,399	2013-08-31
3012	2013-09-17	113,420,907	985,040	15.8316	716,419,399	2013-08-31
3013	2013-09-16	112,435,867	-266,000	15.6941	716,419,399	2013-08-31
3014	2013-09-13	112,701,867	-306,000	15.7313	716,419,399	2013-08-31
3015	2013-09-12	113,007,867	216,000	15.7740	716,419,399	2013-08-31
3016	2013-09-11	112,791,867	8,000	15.7438	716,419,399	2013-08-31
3017	2013-09-10	112,783,867	-252,000	15.7427	716,419,399	2013-08-31
3018	2013-09-09	113,035,867	-468,000	15.7779	716,419,399	2013-08-31
3019	2013-09-06	113,503,867	-400,000	15.8432	716,419,399	2013-08-31
3020	2013-09-05	113,903,867	-1,466,000	15.8990	716,419,399	2013-08-31
3021	2013-09-04	115,369,867	-380,000	16.1037	716,419,399	2013-08-31
3022	2013-09-03	115,749,867	-192,000	16.1567	716,419,399	2013-08-31
3023	2013-09-02	115,941,867	-750,000	16.1835	716,419,399	2013-08-31
3024	2013-08-30	116,691,867	-590,000	16.2882	716,419,399	2013-07-31
3025	2013-08-29	117,281,867	-80,000	16.3706	716,419,399	2013-07-31
3026	2013-08-28	117,361,867	-112,000	16.3817	716,419,399	2013-07-31
3027	2013-08-27	117,473,867	60,000	16.3974	716,419,399	2013-07-31
3028	2013-08-26	117,413,867	1,810,000	16.3890	716,419,399	2013-07-31
3029	2013-08-23	115,603,867	0	16.1363	716,419,399	2013-07-31
3030	2013-08-22	115,603,867	28,000	16.1363	716,419,399	2013-07-31
3031	2013-08-21	115,575,867	-208,000	16.1324	716,419,399	2013-07-31
3032	2013-08-20	115,783,867	-144,000	16.1615	716,419,399	2013-07-31
3033	2013-08-19	115,927,867	-166,000	16.1816	716,419,399	2013-07-31
3034	2013-08-16	116,093,867	-1,848,000	16.2047	716,419,399	2013-07-31
3035	2013-08-15	117,941,867	-932,000	16.4627	716,419,399	2013-07-31
3036	2013-08-14	118,873,867	0	16.5928	716,419,399	2013-07-31
3037	2013-08-13	118,873,867	-718,000	16.5928	716,419,399	2013-07-31
3038	2013-08-12	119,591,867	94,000	16.6930	716,419,399	2013-07-31
3039	2013-08-09	119,497,867	136,000	16.6799	716,419,399	2013-07-31
3040	2013-08-08	119,361,867	-8,000	16.6609	716,419,399	2013-07-31
3041	2013-08-07	119,369,867	50,000	16.6620	716,419,399	2013-07-31
3042	2013-08-06	119,319,867	0	16.6550	716,419,399	2013-07-31
3043	2013-08-05	119,319,867	-130,000	16.6550	716,419,399	2013-07-31
3044	2013-08-02	119,449,867	0	16.6732	716,419,399	2013-07-31
3045	2013-08-01	119,449,867	0	16.6732	716,419,399	2013-07-31
3046	2013-07-31	119,449,867	180,000	16.6732	716,419,399	2013-07-31
3047	2013-07-30	119,269,867	0	16.6481	716,419,399	2013-06-30
3048	2013-07-29	119,269,867	-40,000	16.6481	716,419,399	2013-06-30
3049	2013-07-26	119,309,867	0	16.6536	716,419,399	2013-06-30
3050	2013-07-25	119,309,867	0	16.6536	716,419,399	2013-06-30
3051	2013-07-24	119,309,867	0	16.6536	716,419,399	2013-06-30
3052	2013-07-23	119,309,867	0	16.6536	716,419,399	2013-06-30
3053	2013-07-22	119,309,867	0	16.6536	716,419,399	2013-06-30
3054	2013-07-19	119,309,867	0	16.6536	716,419,399	2013-06-30
3055	2013-07-18	119,309,867	192,000	16.6536	716,419,399	2013-06-30
3056	2013-07-17	119,117,867	368,000	16.6268	716,419,399	2013-06-30
3057	2013-07-16	118,749,867	50,000	16.5755	716,419,399	2013-06-30
3058	2013-07-15	118,699,867	-60,000	16.5685	716,419,399	2013-06-30
3059	2013-07-12	118,759,867	-36,000	16.5769	716,419,399	2013-06-30
3060	2013-07-11	118,795,867	50,000	16.5819	716,419,399	2013-06-30
3061	2013-07-10	118,745,867	0	16.5749	716,419,399	2013-06-30
3062	2013-07-09	118,745,867	0	16.5749	716,419,399	2013-06-30
3063	2013-07-08	118,745,867	-2,000	16.5749	716,419,399	2013-06-30
3064	2013-07-05	118,747,867	-36,000	16.5752	716,419,399	2013-06-30
3065	2013-07-04	118,783,867	-28,000	16.5802	716,419,399	2013-06-30
3066	2013-07-03	118,811,867	-56,000	16.5841	716,419,399	2013-06-30
3067	2013-07-02	118,867,867	-26,000	16.5919	716,419,399	2013-06-30
3068	2013-06-28	118,893,867	-504,000	16.5956	716,419,399	2013-05-31
3069	2013-06-27	119,397,867	-280,000	16.6659	716,419,399	2013-05-31
3070	2013-06-26	119,677,867	530,000	16.7050	716,419,399	2013-05-31
3071	2013-06-25	119,147,867	-340,000	16.6310	716,419,399	2013-05-31
3072	2013-06-24	119,487,867	18,000	16.6785	716,419,399	2013-05-31
3073	2013-06-21	119,469,867	-100,000	16.6760	716,419,399	2013-05-31
3074	2013-06-20	119,569,867	236,000	16.6899	716,419,399	2013-05-31
3075	2013-06-19	119,333,867	278,000	16.6570	716,419,399	2013-05-31
3076	2013-06-18	119,055,867	426,000	16.6182	716,419,399	2013-05-31
3077	2013-06-17	118,629,867	0	16.5587	716,419,399	2013-05-31
3078	2013-06-14	118,629,867	0	16.5587	716,419,399	2013-05-31
3079	2013-06-13	118,629,867	-2,000	16.5587	716,419,399	2013-05-31
3080	2013-06-11	118,631,867	0	16.5590	716,419,399	2013-05-31
3081	2013-06-10	118,631,867	0	16.5590	716,419,399	2013-05-31
3082	2013-06-07	118,631,867	-20,000	16.5590	716,419,399	2013-05-31
3083	2013-06-06	118,651,867	0	16.5618	716,419,399	2013-05-31
3084	2013-06-05	118,651,867	0	16.5618	716,419,399	2013-05-31
3085	2013-06-04	118,651,867	0	16.5618	716,419,399	2013-05-31
3086	2013-06-03	118,651,867	0	16.5618	716,419,399	2013-05-31
3087	2013-05-31	118,651,867	0	16.5618	716,419,399	2013-05-31
3088	2013-05-30	118,651,867	10,000	16.5618	716,419,399	2013-04-30
3089	2013-05-29	118,641,867	0	16.5604	716,419,399	2013-04-30
3090	2013-05-28	118,641,867	0	16.5604	716,419,399	2013-04-30
3091	2013-05-27	118,641,867	0	16.5604	716,419,399	2013-04-30
3092	2013-05-24	118,641,867	0	16.5604	716,419,399	2013-04-30
3093	2013-05-23	118,641,867	0	16.5604	716,419,399	2013-04-30
3094	2013-05-22	118,641,867	0	16.5604	716,419,399	2013-04-30
3095	2013-05-21	118,641,867	0	16.5604	716,419,399	2013-04-30
3096	2013-05-20	118,641,867	0	16.5604	716,419,399	2013-04-30
3097	2013-05-16	118,641,867	0	16.5604	716,419,399	2013-04-30
3098	2013-05-15	118,641,867	-4,000	16.5604	716,419,399	2013-04-30
3099	2013-05-14	118,645,867	0	16.5610	716,419,399	2013-04-30
3100	2013-05-13	118,645,867	0	16.5610	716,419,399	2013-04-30
3101	2013-05-10	118,645,867	0	16.5610	716,419,399	2013-04-30
3102	2013-05-09	118,645,867	-40,000	16.5610	716,419,399	2013-04-30
3103	2013-05-08	118,685,867	10,000	16.5665	716,419,399	2013-04-30
3104	2013-05-07	118,675,867	0	16.5651	716,419,399	2013-04-30
3105	2013-05-06	118,675,867	0	16.5651	716,419,399	2013-04-30
3106	2013-05-03	118,675,867	0	16.5651	716,419,399	2013-04-30
3107	2013-05-02	118,675,867	0	16.5651	716,419,399	2013-04-30
3108	2013-04-30	118,675,867	0	16.5651	716,419,399	2013-04-30
3109	2013-04-29	118,675,867	0	16.5651	716,419,399	2013-03-31
3110	2013-04-26	118,675,867	140,000	16.5651	716,419,399	2013-03-31
3111	2013-04-25	118,535,867	0	16.5456	716,419,399	2013-03-31
3112	2013-04-24	118,535,867	100,000	16.5456	716,419,399	2013-03-31
3113	2013-04-23	118,435,867	82,000	16.5316	716,419,399	2013-03-31
3114	2013-04-22	118,353,867	0	16.5202	716,419,399	2013-03-31
3115	2013-04-19	118,353,867	6,000	16.5202	716,419,399	2013-03-31
3116	2013-04-18	118,347,867	64,000	16.5194	716,419,399	2013-03-31
3117	2013-04-17	118,283,867	-180,000	16.5104	716,419,399	2013-03-31
3118	2013-04-16	118,463,867	0	16.5355	716,419,399	2013-03-31
3119	2013-04-15	118,463,867	-206,000	16.5355	716,419,399	2013-03-31
3120	2013-04-12	118,669,867	0	16.5643	716,419,399	2013-03-31
3121	2013-04-11	118,669,867	0	16.5643	716,419,399	2013-03-31
3122	2013-04-10	118,669,867	0	16.5643	716,419,399	2013-03-31
3123	2013-04-09	118,669,867	0	16.5643	716,419,399	2013-03-31
3124	2013-04-08	118,669,867	0	16.5643	716,419,399	2013-03-31
3125	2013-04-05	118,669,867	36,000	16.5643	716,419,399	2013-03-31
3126	2013-04-03	118,633,867	4,000	16.5593	716,419,399	2013-03-31
3127	2013-04-02	118,629,867	0	16.5587	716,419,399	2013-03-31
3128	2013-03-28	118,629,867	0	16.5587	716,419,399	2013-02-28
3129	2013-03-27	118,629,867	0	16.5587	716,419,399	2013-02-28
3130	2013-03-26	118,629,867	46,000	16.5587	716,419,399	2013-02-28
3131	2013-03-25	118,583,867	0	16.5523	716,419,399	2013-02-28
3132	2013-03-22	118,583,867	0	16.5523	716,419,399	2013-02-28
3133	2013-03-21	118,583,867	0	16.5523	716,419,399	2013-02-28
3134	2013-03-20	118,583,867	166,000	16.5523	716,419,399	2013-02-28
3135	2013-03-19	118,417,867	0	16.5291	716,419,399	2013-02-28
3136	2013-03-18	118,417,867	0	16.5291	716,419,399	2013-02-28
3137	2013-03-15	118,417,867	254,000	16.5291	716,419,399	2013-02-28
3138	2013-03-14	118,163,867	22,000	16.4937	716,419,399	2013-02-28
3139	2013-03-13	118,141,867	0	16.4906	716,419,399	2013-02-28
3140	2013-03-12	118,141,867	0	16.4906	716,419,399	2013-02-28
3141	2013-03-11	118,141,867	0	16.4906	716,419,399	2013-02-28
3142	2013-03-08	118,141,867	26,000	16.4906	716,419,399	2013-02-28
3143	2013-03-07	118,115,867	0	16.4870	716,419,399	2013-02-28
3144	2013-03-06	118,115,867	0	16.4870	716,419,399	2013-02-28
3145	2013-03-05	118,115,867	0	16.4870	716,419,399	2013-02-28
3146	2013-03-04	118,115,867	0	16.4870	716,419,399	2013-02-28
3147	2013-03-01	118,115,867	0	16.4870	716,419,399	2013-02-28
3148	2013-02-28	118,115,867	0	16.4870	716,419,399	2013-02-28
3149	2013-02-27	118,115,867	0	16.4870	716,419,399	2013-01-31
3150	2013-02-26	118,115,867	0	16.4870	716,419,399	2013-01-31
3151	2013-02-25	118,115,867	40,000	16.4870	716,419,399	2013-01-31
3152	2013-02-22	118,075,867	96,000	16.4814	716,419,399	2013-01-31
3153	2013-02-21	117,979,867	38,000	16.4680	716,419,399	2013-01-31
3154	2013-02-20	117,941,867	1,026,000	16.4627	716,419,399	2013-01-31
3155	2013-02-19	116,915,867	8,076,000	16.3195	716,419,399	2013-01-31
3156	2013-02-18	108,839,867	42,000	15.1922	716,419,399	2013-01-31
3157	2013-02-15	108,797,867	80,000	15.1863	716,419,399	2013-01-31
3158	2013-02-14	108,717,867	-32,000	15.1752	716,419,399	2013-01-31
3159	2013-02-08	108,749,867	0	15.1796	716,419,399	2013-01-31
3160	2013-02-07	108,749,867	0	15.1796	716,419,399	2013-01-31
3161	2013-02-06	108,749,867	-7,500,000	15.1796	716,419,399	2013-01-31
3162	2013-02-05	116,249,867	6,000	16.2265	716,419,399	2013-01-31
3163	2013-02-04	116,243,867	0	16.2257	716,419,399	2013-01-31
3164	2013-02-01	116,243,867	0	16.2257	716,419,399	2013-01-31
3165	2013-01-31	116,243,867	22,000	16.2257	716,419,399	2013-01-31
3166	2013-01-30	116,221,867	-20,000	16.2226	716,419,399	2012-12-31
3167	2013-01-29	116,241,867	0	16.2254	716,419,399	2012-12-31
3168	2013-01-28	116,241,867	16,000	16.2254	716,419,399	2012-12-31
3169	2013-01-25	116,225,867	70,000	16.2232	716,419,399	2012-12-31
3170	2013-01-24	116,155,867	-10,000	16.2134	716,419,399	2012-12-31
3171	2013-01-23	116,165,867	-46,000	16.2148	716,419,399	2012-12-31
3172	2013-01-22	116,211,867	0	16.2212	716,419,399	2012-12-31
3173	2013-01-21	116,211,867	0	16.2212	716,419,399	2012-12-31
3174	2013-01-18	116,211,867	-12,000	16.2212	716,419,399	2012-12-31
3175	2013-01-17	116,223,867	0	16.2229	716,419,399	2012-12-31
3176	2013-01-16	116,223,867	48,000	16.2229	716,419,399	2012-12-31
3177	2013-01-15	116,175,867	0	16.2162	716,419,399	2012-12-31
3178	2013-01-14	116,175,867	-8,000	16.2162	716,419,399	2012-12-31
3179	2013-01-11	116,183,867	-18,000	16.2173	716,419,399	2012-12-31
3180	2013-01-10	116,201,867	-46,000	16.2198	716,419,399	2012-12-31
3181	2013-01-09	116,247,867	4,000	16.2262	716,419,399	2012-12-31
3182	2013-01-08	116,243,867	-320,000	16.2257	716,419,399	2012-12-31
3183	2013-01-07	116,563,867	84,000	16.2703	716,419,399	2012-12-31
3184	2013-01-04	116,479,867	-8,000	16.2586	716,419,399	2012-12-31
3185	2013-01-03	116,487,867	-40,000	16.2597	716,419,399	2012-12-31
3186	2013-01-02	116,527,867	28,000	16.2653	716,419,399	2012-12-31
3187	2012-12-31	116,499,867	0	16.2614	716,419,399	2012-12-31
3188	2012-12-28	116,499,867	-600,000	16.2614	716,419,399	2012-11-30
3189	2012-12-27	117,099,867	-160,000	16.3452	716,419,399	2012-11-30
3190	2012-12-24	117,259,867	0	16.3675	716,419,399	2012-11-30
3191	2012-12-21	117,259,867	124,000	16.3675	716,419,399	2012-11-30
3192	2012-12-20	117,135,867	-554,000	16.3502	716,419,399	2012-11-30
3193	2012-12-19	117,689,867	34,000	16.4275	716,419,399	2012-11-30
3194	2012-12-18	117,655,867	-20,000	16.4228	716,419,399	2012-11-30
3195	2012-12-17	117,675,867	-20,000	16.4256	716,419,399	2012-11-30
3196	2012-12-14	117,695,867	108,000	16.4283	716,419,399	2012-11-30
3197	2012-12-13	117,587,867	0	16.4133	716,419,399	2012-11-30
3198	2012-12-12	117,587,867	0	16.4133	716,419,399	2012-11-30
3199	2012-12-11	117,587,867	0	16.4133	716,419,399	2012-11-30
3200	2012-12-10	117,587,867	0	16.4133	716,419,399	2012-11-30
3201	2012-12-07	117,587,867	0	16.4133	716,419,399	2012-11-30
3202	2012-12-06	117,587,867	0	16.4133	716,419,399	2012-11-30
3203	2012-12-05	117,587,867	0	16.4133	716,419,399	2012-11-30
3204	2012-12-04	117,587,867	0	16.4133	716,419,399	2012-11-30
3205	2012-12-03	117,587,867	0	16.4133	716,419,399	2012-11-30
3206	2012-11-30	117,587,867	0	16.4133	716,419,399	2012-11-30
3207	2012-11-29	117,587,867	7,500,000	16.4133	716,419,399	2012-10-31
3208	2012-11-28	110,087,867	0	15.3664	716,419,399	2012-10-31
3209	2012-11-27	110,087,867	-7,962,000	15.3664	716,419,399	2012-10-31
3210	2012-11-26	118,049,867	0	16.4778	716,419,399	2012-10-31
3211	2012-11-23	118,049,867	0	16.4778	716,419,399	2012-10-31
3212	2012-11-22	118,049,867	0	16.4778	716,419,399	2012-10-31
3213	2012-11-21	118,049,867	0	16.4778	716,419,399	2012-10-31
3214	2012-11-20	118,049,867	0	16.4778	716,419,399	2012-10-31
3215	2012-11-19	118,049,867	0	16.4778	716,419,399	2012-10-31
3216	2012-11-16	118,049,867	0	16.4778	716,419,399	2012-10-31
3217	2012-11-15	118,049,867	-88,000	16.4778	716,419,399	2012-10-31
3218	2012-11-14	118,137,867	-94,000	16.4900	716,419,399	2012-10-31
3219	2012-11-13	118,231,867	0	16.5032	716,419,399	2012-10-31
3220	2012-11-12	118,231,867	0	16.5032	716,419,399	2012-10-31
3221	2012-11-09	118,231,867	0	16.5032	716,419,399	2012-10-31
3222	2012-11-08	118,231,867	20,000	16.5032	716,419,399	2012-10-31
3223	2012-11-07	118,211,867	-210,000	16.5004	716,419,399	2012-10-31
3224	2012-11-06	118,421,867	30,000	16.5297	716,419,399	2012-10-31
3225	2012-11-05	118,391,867	0	16.5255	716,419,399	2012-10-31
3226	2012-11-02	118,391,867	0	16.5255	716,419,399	2012-10-31
3227	2012-11-01	118,391,867	0	16.5255	716,419,399	2012-10-31
3228	2012-10-31	118,391,867	0	16.5255	716,419,399	2012-10-31
3229	2012-10-30	118,391,867	0	16.5255	716,419,399	2012-09-30
3230	2012-10-29	118,391,867	0	16.5255	716,419,399	2012-09-30
3231	2012-10-26	118,391,867	0	16.5255	716,419,399	2012-09-30
3232	2012-10-25	118,391,867	-100,000	16.5255	716,419,399	2012-09-30
3233	2012-10-24	118,491,867	-30,000	16.5395	716,419,399	2012-09-30
3234	2012-10-22	118,521,867	-100,000	16.5436	716,419,399	2012-09-30
3235	2012-10-19	118,621,867	-160,000	16.5576	716,419,399	2012-09-30
3236	2012-10-18	118,781,867	0	16.5799	716,419,399	2012-09-30
3237	2012-10-17	118,781,867	0	16.5799	716,419,399	2012-09-30
3238	2012-10-16	118,781,867	-50,000	16.5799	716,419,399	2012-09-30
3239	2012-10-15	118,831,867	-146,000	16.5869	716,419,399	2012-09-30
3240	2012-10-12	118,977,867	102,000	16.6073	716,419,399	2012-09-30
3241	2012-10-11	118,875,867	0	16.5931	716,419,399	2012-09-30
3242	2012-10-10	118,875,867	-80,000	16.5931	716,419,399	2012-09-30
3243	2012-10-09	118,955,867	20,000	16.6042	716,419,399	2012-09-30
3244	2012-10-08	118,935,867	6,000	16.6014	716,419,399	2012-09-30
3245	2012-10-05	118,929,867	7,962,000	16.6006	716,419,399	2012-09-30
3246	2012-10-04	110,967,867	0	15.4892	716,419,399	2012-09-30
3247	2012-10-03	110,967,867	0	15.4892	716,419,399	2012-09-30
3248	2012-09-28	110,967,867	0	15.4892	716,419,399	2012-08-31
3249	2012-09-27	110,967,867	40,000	15.4892	716,419,399	2012-08-31
3250	2012-09-26	110,927,867	0	15.4836	716,419,399	2012-08-31
3251	2012-09-25	110,927,867	20,000	15.4836	716,419,399	2012-08-31
3252	2012-09-24	110,907,867	0	15.4809	716,419,399	2012-08-31
3253	2012-09-21	110,907,867	-6,000	15.4809	716,419,399	2012-08-31
3254	2012-09-20	110,913,867	10,000	15.4817	716,419,399	2012-08-31
3255	2012-09-19	110,903,867	-6,000	15.4803	716,419,399	2012-08-31
3256	2012-09-18	110,909,867	0	15.4811	716,419,399	2012-08-31
3257	2012-09-17	110,909,867	0	15.4811	716,419,399	2012-08-31
3258	2012-09-14	110,909,867	0	15.4811	716,419,399	2012-08-31
3259	2012-09-13	110,909,867	0	15.4811	716,419,399	2012-08-31
3260	2012-09-12	110,909,867	-2,000	15.4811	716,419,399	2012-08-31
3261	2012-09-11	110,911,867	2,000	15.4814	716,419,399	2012-08-31
3262	2012-09-10	110,909,867	-12,000	15.4811	716,419,399	2012-08-31
3263	2012-09-07	110,921,867	-60,000	15.4828	716,419,399	2012-08-31
3264	2012-09-06	110,981,867	0	15.4912	716,419,399	2012-08-31
3265	2012-09-05	110,981,867	0	15.4912	716,419,399	2012-08-31
3266	2012-09-04	110,981,867	0	15.4912	716,419,399	2012-08-31
3267	2012-09-03	110,981,867	0	15.4912	716,419,399	2012-08-31
3268	2012-08-31	110,981,867	-34,000	15.4912	716,419,399	2012-08-31
3269	2012-08-30	111,015,867	-122,000	15.4959	716,419,399	2012-07-31
3270	2012-08-29	111,137,867	-160,000	15.5130	716,419,399	2012-07-31
3271	2012-08-28	111,297,867	-218,667	15.5353	716,419,399	2012-07-31
3272	2012-08-27	111,516,534	276,000	15.5658	716,419,399	2012-07-31
3273	2012-08-24	111,240,534	-612,000	15.5273	716,419,399	2012-07-31
3274	2012-08-23	111,852,534	-42,000	15.6127	716,419,399	2012-07-31
3275	2012-08-22	111,894,534	33,138,000	15.6186	716,419,399	2012-07-31
3276	2012-08-21	78,756,534	0	10.9931	716,419,399	2012-07-31
3277	2012-08-20	78,756,534	0	10.9931	716,419,399	2012-07-31
3278	2012-08-17	78,756,534	0	10.9931	716,419,399	2012-07-31
3279	2012-08-16	78,756,534	0	10.9931	716,419,399	2012-07-31
3280	2012-08-15	78,756,534	-7,972,000	10.9931	716,419,399	2012-07-31
3281	2012-08-14	86,728,534	0	12.1058	716,419,399	2012-07-31
3282	2012-08-13	86,728,534	0	12.1058	716,419,399	2012-07-31
3283	2012-08-10	86,728,534	0	12.1058	716,419,399	2012-07-31
3284	2012-08-09	86,728,534	2,000	12.1058	716,419,399	2012-07-31
3285	2012-08-08	86,726,534	7,962,000	12.1056	716,419,399	2012-07-31
3286	2012-08-07	78,764,534	-7,962,000	10.9942	716,419,399	2012-07-31
3287	2012-08-06	86,726,534	0	12.1056	716,419,399	2012-07-31
3288	2012-08-03	86,726,534	-500	12.1056	716,419,399	2012-07-31
3289	2012-08-02	86,727,034	0	12.1056	716,419,399	2012-07-31
3290	2012-08-01	86,727,034	0	12.1056	716,419,399	2012-07-31
3291	2012-07-31	86,727,034	0	12.1056	716,419,399	2012-07-31
3292	2012-07-30	86,727,034	0	12.1056	716,419,399	2012-06-30
3293	2012-07-27	86,727,034	0	12.1056	716,419,399	2012-06-30
3294	2012-07-26	86,727,034	0	12.1056	716,419,399	2012-06-30
3295	2012-07-25	86,727,034	0	12.1056	716,419,399	2012-06-30
3296	2012-07-24	86,727,034	0	12.1056	716,419,399	2012-06-30
3297	2012-07-23	86,727,034	-40,000	12.1056	716,419,399	2012-06-30
3298	2012-07-20	86,767,034	0	12.1112	716,419,399	2012-06-30
3299	2012-07-19	86,767,034	0	12.1112	716,419,399	2012-06-30
3300	2012-07-18	86,767,034	0	12.1112	716,419,399	2012-06-30
3301	2012-07-17	86,767,034	0	12.1112	716,419,399	2012-06-30
3302	2012-07-16	86,767,034	0	12.1112	716,419,399	2012-06-30
3303	2012-07-13	86,767,034	0	12.1112	716,419,399	2012-06-30
3304	2012-07-12	86,767,034	0	12.1112	716,419,399	2012-06-30
3305	2012-07-11	86,767,034	0	12.1112	716,419,399	2012-06-30
3306	2012-07-10	86,767,034	0	12.1112	716,419,399	2012-06-30
3307	2012-07-09	86,767,034	0	12.1112	716,419,399	2012-06-30
3308	2012-07-06	86,767,034	0	12.1112	716,419,399	2012-06-30
3309	2012-07-05	86,767,034	0	12.1112	716,419,399	2012-06-30
3310	2012-07-04	86,767,034	-2,000	12.1112	716,419,399	2012-06-30
3311	2012-07-03	86,769,034	0	12.1115	716,419,399	2012-06-30
3312	2012-06-29	86,769,034	0	12.1115	716,419,399	2012-05-31
3313	2012-06-28	86,769,034	0	12.1115	716,419,399	2012-05-31
3314	2012-06-27	86,769,034	0	12.1115	716,419,399	2012-05-31
3315	2012-06-26	86,769,034	0	12.1115	716,419,399	2012-05-31
3316	2012-06-25	86,769,034	0	12.1115	716,419,399	2012-05-31
3317	2012-06-22	86,769,034	0	12.1115	716,419,399	2012-05-31
3318	2012-06-21	86,769,034	0	12.1115	716,419,399	2012-05-31
3319	2012-06-20	86,769,034	0	12.1115	716,419,399	2012-05-31
3320	2012-06-19	86,769,034	0	12.1115	716,419,399	2012-05-31
3321	2012-06-18	86,769,034	0	12.1115	716,419,399	2012-05-31
3322	2012-06-15	86,769,034	0	12.1115	716,419,399	2012-05-31
3323	2012-06-14	86,769,034	0	12.1115	716,419,399	2012-05-31
3324	2012-06-13	86,769,034	0	12.1115	716,419,399	2012-05-31
3325	2012-06-12	86,769,034	0	12.1115	716,419,399	2012-05-31
3326	2012-06-11	86,769,034	0	12.1115	716,419,399	2012-05-31
3327	2012-06-08	86,769,034	0	12.1115	716,419,399	2012-05-31
3328	2012-06-07	86,769,034	0	12.1115	716,419,399	2012-05-31
3329	2012-06-06	86,769,034	0	12.1115	716,419,399	2012-05-31
3330	2012-06-05	86,769,034	0	12.1115	716,419,399	2012-05-31
3331	2012-06-04	86,769,034	0	12.1115	716,419,399	2012-05-31
3332	2012-06-01	86,769,034	0	12.1115	716,419,399	2012-05-31
3333	2012-05-31	86,769,034	0	12.1115	716,419,399	2012-05-31
3334	2012-05-30	86,769,034	0	12.1115	716,419,399	2012-04-30
3335	2012-05-29	86,769,034	0	12.1115	716,419,399	2012-04-30
3336	2012-05-28	86,769,034	0	12.1115	716,419,399	2012-04-30
3337	2012-05-25	86,769,034	0	12.1115	716,419,399	2012-04-30
3338	2012-05-24	86,769,034	0	12.1115	716,419,399	2012-04-30
3339	2012-05-23	86,769,034	0	12.1115	716,419,399	2012-04-30
3340	2012-05-22	86,769,034	0	12.1115	716,419,399	2012-04-30
3341	2012-05-21	86,769,034	0	12.1115	716,419,399	2012-04-30
3342	2012-05-18	86,769,034	0	12.1115	716,419,399	2012-04-30
3343	2012-05-17	86,769,034	0	12.1115	716,419,399	2012-04-30
3344	2012-05-16	86,769,034	200,000	12.1115	716,419,399	2012-04-30
3345	2012-05-15	86,569,034	0	12.0836	716,419,399	2012-04-30
3346	2012-05-14	86,569,034	0	12.0836	716,419,399	2012-04-30
3347	2012-05-11	86,569,034	0	12.0836	716,419,399	2012-04-30
3348	2012-05-10	86,569,034	0	12.0836	716,419,399	2012-04-30
3349	2012-05-09	86,569,034	0	12.0836	716,419,399	2012-04-30
3350	2012-05-08	86,569,034	20,000	12.0836	716,419,399	2012-04-30
3351	2012-05-07	86,549,034	0	12.0808	716,419,399	2012-04-30
3352	2012-05-04	86,549,034	0	12.0808	716,419,399	2012-04-30
3353	2012-05-03	86,549,034	0	12.0808	716,419,399	2012-04-30
3354	2012-05-02	86,549,034	0	12.0808	716,419,399	2012-04-30
3355	2012-04-30	86,549,034	0	12.0808	716,419,399	2012-04-30
3356	2012-04-27	86,549,034	0	12.0808	716,419,399	2012-03-31
3357	2012-04-26	86,549,034	0	12.0808	716,419,399	2012-03-31
3358	2012-04-25	86,549,034	0	12.0808	716,419,399	2012-03-31
3359	2012-04-24	86,549,034	0	12.0808	716,419,399	2012-03-31
3360	2012-04-23	86,549,034	0	12.0808	716,419,399	2012-03-31
3361	2012-04-20	86,549,034	-50,000	12.0808	716,419,399	2012-03-31
3362	2012-04-19	86,599,034	0	12.0878	716,419,399	2012-03-31
3363	2012-04-18	86,599,034	0	12.0878	716,419,399	2012-03-31
3364	2012-04-17	86,599,034	-154,000	12.0878	716,419,399	2012-03-31
3365	2012-04-16	86,753,034	-20,000	12.1093	716,419,399	2012-03-31
3366	2012-04-13	86,773,034	0	12.1120	716,419,399	2012-03-31
3367	2012-04-12	86,773,034	0	12.1120	716,419,399	2012-03-31
3368	2012-04-11	86,773,034	0	12.1120	716,419,399	2012-03-31
3369	2012-04-10	86,773,034	0	12.1120	716,419,399	2012-03-31
3370	2012-04-05	86,773,034	0	12.1120	716,419,399	2012-03-31
3371	2012-04-03	86,773,034	10,000	12.1120	716,419,399	2012-03-31
3372	2012-04-02	86,763,034	0	12.1106	716,419,399	2012-03-31
3373	2012-03-30	86,763,034	0	12.1106	716,419,399	2012-02-29
3374	2012-03-29	86,763,034	0	12.1106	716,419,399	2012-02-29
3375	2012-03-28	86,763,034	0	12.1106	716,419,399	2012-02-29
3376	2012-03-27	86,763,034	-22,000	12.1106	716,419,399	2012-02-29
3377	2012-03-26	86,785,034	0	12.1137	716,419,399	2012-02-29
3378	2012-03-23	86,785,034	0	12.1137	716,419,399	2012-02-29
3379	2012-03-22	86,785,034	20,000	12.1137	716,419,399	2012-02-29
3380	2012-03-21	86,765,034	-80,000	12.1109	716,419,399	2012-02-29
3381	2012-03-20	86,845,034	0	12.1221	716,419,399	2012-02-29
3382	2012-03-19	86,845,034	-2,000	12.1221	716,419,399	2012-02-29
3383	2012-03-16	86,847,034	-24,000	12.1224	716,419,399	2012-02-29
3384	2012-03-15	86,871,034	0	12.1257	716,419,399	2012-02-29
3385	2012-03-14	86,871,034	-10,000	12.1257	716,419,399	2012-02-29
3386	2012-03-13	86,881,034	60,000	12.1271	716,419,399	2012-02-29
3387	2012-03-12	86,821,034	0	12.1187	716,419,399	2012-02-29
3388	2012-03-09	86,821,034	10,000	12.1187	716,419,399	2012-02-29
3389	2012-03-08	86,811,034	-30,000	12.1173	716,419,399	2012-02-29
3390	2012-03-07	86,841,034	0	12.1215	716,419,399	2012-02-29
3391	2012-03-06	86,841,034	0	12.1215	716,419,399	2012-02-29
3392	2012-03-05	86,841,034	-50,000	12.1215	716,419,399	2012-02-29
3393	2012-03-02	86,891,034	0	12.1285	716,419,399	2012-02-29
3394	2012-03-01	86,891,034	20,000	12.1285	716,419,399	2012-02-29
3395	2012-02-29	86,871,034	-80,000	12.1257	716,419,399	2012-02-29
3396	2012-02-28	86,951,034	0	12.1369	716,419,399	2012-01-31
3397	2012-02-27	86,951,034	0	12.1369	716,419,399	2012-01-31
3398	2012-02-24	86,951,034	0	12.1369	716,419,399	2012-01-31
3399	2012-02-23	86,951,034	0	12.1369	716,419,399	2012-01-31
3400	2012-02-22	86,951,034	0	12.1369	716,419,399	2012-01-31
3401	2012-02-21	86,951,034	0	12.1369	716,419,399	2012-01-31
3402	2012-02-20	86,951,034	-20,000	12.1369	716,419,399	2012-01-31
3403	2012-02-17	86,971,034	0	12.1397	716,419,399	2012-01-31
3404	2012-02-16	86,971,034	-118,000	12.1397	716,419,399	2012-01-31
3405	2012-02-15	87,089,034	0	12.1562	716,419,399	2012-01-31
3406	2012-02-14	87,089,034	0	12.1562	716,419,399	2012-01-31
3407	2012-02-13	87,089,034	0	12.1562	716,419,399	2012-01-31
3408	2012-02-10	87,089,034	0	12.1562	716,419,399	2012-01-31
3409	2012-02-09	87,089,034	34,000	12.1562	716,419,399	2012-01-31
3410	2012-02-08	87,055,034	0	12.1514	716,419,399	2012-01-31
3411	2012-02-07	87,055,034	0	12.1514	716,419,399	2012-01-31
3412	2012-02-06	87,055,034	0	12.1514	716,419,399	2012-01-31
3413	2012-02-03	87,055,034	0	12.1514	716,419,399	2012-01-31
3414	2012-02-02	87,055,034	-50,000	12.1514	716,419,399	2012-01-31
3415	2012-02-01	87,105,034	0	12.1584	716,419,399	2012-01-31
3416	2012-01-31	87,105,034	62,000	12.1584	716,419,399	2012-01-31
3417	2012-01-30	87,043,034	0	12.1497	716,419,399	2011-12-31
3418	2012-01-27	87,043,034	0	12.1497	716,419,399	2011-12-31
3419	2012-01-26	87,043,034	0	12.1497	716,419,399	2011-12-31
3420	2012-01-20	87,043,034	0	12.1497	716,419,399	2011-12-31
3421	2012-01-19	87,043,034	0	12.1497	716,419,399	2011-12-31
3422	2012-01-18	87,043,034	0	12.1497	716,419,399	2011-12-31
3423	2012-01-17	87,043,034	0	12.1497	716,419,399	2011-12-31
3424	2012-01-16	87,043,034	0	12.1497	716,419,399	2011-12-31
3425	2012-01-13	87,043,034	0	12.1497	716,419,399	2011-12-31
3426	2012-01-12	87,043,034	0	12.1497	716,419,399	2011-12-31
3427	2012-01-11	87,043,034	0	12.1497	716,419,399	2011-12-31
3428	2012-01-10	87,043,034	0	12.1497	716,419,399	2011-12-31
3429	2012-01-09	87,043,034	0	12.1497	716,419,399	2011-12-31
3430	2012-01-06	87,043,034	0	12.1497	716,419,399	2011-12-31
3431	2012-01-05	87,043,034	0	12.1497	716,419,399	2011-12-31
3432	2012-01-04	87,043,034	0	12.1497	716,419,399	2011-12-31
3433	2012-01-03	87,043,034	0	12.1497	716,419,399	2011-12-31
3434	2011-12-30	87,043,034	0	12.1497	716,419,399	2011-11-30
3435	2011-12-29	87,043,034	0	12.1497	716,419,399	2011-11-30
3436	2011-12-28	87,043,034	0	12.1497	716,419,399	2011-11-30
3437	2011-12-23	87,043,034	0	12.1497	716,419,399	2011-11-30
3438	2011-12-22	87,043,034	0	12.1497	716,419,399	2011-11-30
3439	2011-12-21	87,043,034	0	12.1497	716,419,399	2011-11-30
3440	2011-12-20	87,043,034	0	12.1497	716,419,399	2011-11-30
3441	2011-12-19	87,043,034	0	12.1497	716,419,399	2011-11-30
3442	2011-12-16	87,043,034	0	12.1497	716,419,399	2011-11-30
3443	2011-12-15	87,043,034	0	12.1497	716,419,399	2011-11-30
3444	2011-12-14	87,043,034	0	12.1497	716,419,399	2011-11-30
3445	2011-12-13	87,043,034	0	12.1497	716,419,399	2011-11-30
3446	2011-12-12	87,043,034	0	12.1497	716,419,399	2011-11-30
3447	2011-12-09	87,043,034	0	12.1497	716,419,399	2011-11-30
3448	2011-12-08	87,043,034	0	12.1497	716,419,399	2011-11-30
3449	2011-12-07	87,043,034	0	12.1497	716,419,399	2011-11-30
3450	2011-12-06	87,043,034	0	12.1497	716,419,399	2011-11-30
3451	2011-12-05	87,043,034	0	12.1497	716,419,399	2011-11-30
3452	2011-12-02	87,043,034	0	12.1497	716,419,399	2011-11-30
3453	2011-12-01	87,043,034	0	12.1497	716,419,399	2011-11-30
3454	2011-11-30	87,043,034	0	12.1497	716,419,399	2011-11-30
3455	2011-11-29	87,043,034	0	12.1497	716,419,399	2011-10-31
3456	2011-11-28	87,043,034	0	12.1497	716,419,399	2011-10-31
3457	2011-11-25	87,043,034	0	12.1497	716,419,399	2011-10-31
3458	2011-11-24	87,043,034	0	12.1497	716,419,399	2011-10-31
3459	2011-11-23	87,043,034	0	12.1497	716,419,399	2011-10-31
3460	2011-11-22	87,043,034	0	12.1497	716,419,399	2011-10-31
3461	2011-11-21	87,043,034	0	12.1497	716,419,399	2011-10-31
3462	2011-11-18	87,043,034	0	12.1497	716,419,399	2011-10-31
3463	2011-11-17	87,043,034	0	12.1497	716,419,399	2011-10-31
3464	2011-11-16	87,043,034	0	12.1497	716,419,399	2011-10-31
3465	2011-11-15	87,043,034	0	12.1497	716,419,399	2011-10-31
3466	2011-11-14	87,043,034	0	12.1497	716,419,399	2011-10-31
3467	2011-11-11	87,043,034	0	12.1497	716,419,399	2011-10-31
3468	2011-11-10	87,043,034	0	12.1497	716,419,399	2011-10-31
3469	2011-11-09	87,043,034	20,000	12.1497	716,419,399	2011-10-31
3470	2011-11-08	87,023,034	0	12.1469	716,419,399	2011-10-31
3471	2011-11-07	87,023,034	0	12.1469	716,419,399	2011-10-31
3472	2011-11-04	87,023,034	0	12.1469	716,419,399	2011-10-31
3473	2011-11-03	87,023,034	0	12.1469	716,419,399	2011-10-31
3474	2011-11-02	87,023,034	0	12.1469	716,419,399	2011-10-31
3475	2011-11-01	87,023,034	0	12.1469	716,419,399	2011-10-31
3476	2011-10-31	87,023,034	2,000	12.1469	716,419,399	2011-10-31
3477	2011-10-28	87,021,034	0	12.1467	716,419,399	2011-09-30
3478	2011-10-27	87,021,034	0	12.1467	716,419,399	2011-09-30
3479	2011-10-26	87,021,034	-90,000	12.1467	716,419,399	2011-09-30
3480	2011-10-25	87,111,034	0	12.1592	716,419,399	2011-09-30
3481	2011-10-24	87,111,034	0	12.1592	716,419,399	2011-09-30
3482	2011-10-21	87,111,034	0	12.1592	716,419,399	2011-09-30
3483	2011-10-20	87,111,034	0	12.1592	716,419,399	2011-09-30
3484	2011-10-19	87,111,034	0	12.1592	716,419,399	2011-09-30
3485	2011-10-18	87,111,034	-50,000	12.1592	716,419,399	2011-09-30
3486	2011-10-17	87,161,034	0	12.1662	716,419,399	2011-09-30
3487	2011-10-14	87,161,034	0	12.1662	716,419,399	2011-09-30
3488	2011-10-13	87,161,034	0	12.1662	716,419,399	2011-09-30
3489	2011-10-12	87,161,034	108,000	12.1662	716,419,399	2011-09-30
3490	2011-10-11	87,053,034	0	12.1511	716,419,399	2011-09-30
3491	2011-10-10	87,053,034	-80,000	12.1511	716,419,399	2011-09-30
3492	2011-10-07	87,133,034	0	12.1623	716,419,399	2011-09-30
3493	2011-10-06	87,133,034	0	12.1623	716,419,399	2011-09-30
3494	2011-10-04	87,133,034	0	12.1623	716,419,399	2011-09-30
3495	2011-10-03	87,133,034	0	12.1623	716,419,399	2011-09-30
3496	2011-09-30	87,133,034	0	12.1623	716,419,399	2011-09-30
3497	2011-09-29	87,133,034	0	13.6921	636,376,710	2011-08-31
3498	2011-09-28	87,133,034	0	13.6921	636,376,710	2011-08-31
3499	2011-09-27	87,133,034	0	13.6921	636,376,710	2011-08-31
3500	2011-09-26	87,133,034	0	13.6921	636,376,710	2011-08-31
3501	2011-09-23	87,133,034	0	13.6921	636,376,710	2011-08-31
3502	2011-09-22	87,133,034	-70,000	13.6921	636,376,710	2011-08-31
3503	2011-09-21	87,203,034	0	13.7031	636,376,710	2011-08-31
3504	2011-09-20	87,203,034	-270,000	13.7031	636,376,710	2011-08-31
3505	2011-09-19	87,473,034	0	13.7455	636,376,710	2011-08-31
3506	2011-09-16	87,473,034	0	13.7455	636,376,710	2011-08-31
3507	2011-09-15	87,473,034	-150,000	13.7455	636,376,710	2011-08-31
3508	2011-09-14	87,623,034	-270,000	13.7691	636,376,710	2011-08-31
3509	2011-09-12	87,893,034	-4,000	13.8115	636,376,710	2011-08-31
3510	2011-09-09	87,897,034	0	13.8121	636,376,710	2011-08-31
3511	2011-09-08	87,897,034	-66,000	13.8121	636,376,710	2011-08-31
3512	2011-09-07	87,963,034	-130,000	13.8225	636,376,710	2011-08-31
3513	2011-09-06	88,093,034	-100,000	13.8429	636,376,710	2011-08-31
3514	2011-09-05	88,193,034	20,000	13.8586	636,376,710	2011-08-31
3515	2011-09-02	88,173,034	0	13.8555	636,376,710	2011-08-31
3516	2011-09-01	88,173,034	0	13.8555	636,376,710	2011-08-31
3517	2011-08-31	88,173,034	0	13.8555	636,376,710	2011-08-31
3518	2011-08-30	88,173,034	0	13.8555	636,376,710	2011-07-31
3519	2011-08-29	88,173,034	0	13.8555	636,376,710	2011-07-31
3520	2011-08-26	88,173,034	0	13.8555	636,376,710	2011-07-31
3521	2011-08-25	88,173,034	0	13.8555	636,376,710	2011-07-31
3522	2011-08-24	88,173,034	0	13.8555	636,376,710	2011-07-31
3523	2011-08-23	88,173,034	-2,000	13.8555	636,376,710	2011-07-31
3524	2011-08-22	88,175,034	0	13.8558	636,376,710	2011-07-31
3525	2011-08-19	88,175,034	0	13.8558	636,376,710	2011-07-31
3526	2011-08-18	88,175,034	0	13.8558	636,376,710	2011-07-31
3527	2011-08-17	88,175,034	2,000	13.8558	636,376,710	2011-07-31
3528	2011-08-16	88,173,034	32,000	13.8555	636,376,710	2011-07-31
3529	2011-08-15	88,141,034	-200,000	13.8504	636,376,710	2011-07-31
3530	2011-08-12	88,341,034	0	13.8819	636,376,710	2011-07-31
3531	2011-08-11	88,341,034	0	13.8819	636,376,710	2011-07-31
3532	2011-08-10	88,341,034	0	13.8819	636,376,710	2011-07-31
3533	2011-08-09	88,341,034	-54,000	13.8819	636,376,710	2011-07-31
3534	2011-08-08	88,395,034	0	13.8904	636,376,710	2011-07-31
3535	2011-08-05	88,395,034	0	13.8904	636,376,710	2011-07-31
3536	2011-08-04	88,395,034	0	13.8904	636,376,710	2011-07-31
3537	2011-08-03	88,395,034	0	13.8904	636,376,710	2011-07-31
3538	2011-08-02	88,395,034	0	13.8904	636,376,710	2011-07-31
3539	2011-08-01	88,395,034	0	13.8904	636,376,710	2011-07-31
3540	2011-07-29	88,395,034	0	13.8904	636,376,710	2011-06-30
3541	2011-07-28	88,395,034	-40,000	13.8904	636,376,710	2011-06-30
3542	2011-07-27	88,435,034	0	13.8966	636,376,710	2011-06-30
3543	2011-07-26	88,435,034	0	13.8966	636,376,710	2011-06-30
3544	2011-07-25	88,435,034	0	13.8966	636,376,710	2011-06-30
3545	2011-07-22	88,435,034	0	13.8966	636,376,710	2011-06-30
3546	2011-07-21	88,435,034	0	13.8966	636,376,710	2011-06-30
3547	2011-07-20	88,435,034	0	13.8966	636,376,710	2011-06-30
3548	2011-07-19	88,435,034	0	13.8966	636,376,710	2011-06-30
3549	2011-07-18	88,435,034	-68,000	13.8966	636,376,710	2011-06-30
3550	2011-07-15	88,503,034	0	13.9073	636,376,710	2011-06-30
3551	2011-07-14	88,503,034	0	13.9073	636,376,710	2011-06-30
3552	2011-07-13	88,503,034	0	13.9073	636,376,710	2011-06-30
3553	2011-07-12	88,503,034	0	13.9073	636,376,710	2011-06-30
3554	2011-07-11	88,503,034	40,000	13.9073	636,376,710	2011-06-30
3555	2011-07-08	88,463,034	0	13.9010	636,376,710	2011-06-30
3556	2011-07-07	88,463,034	0	13.9010	636,376,710	2011-06-30
3557	2011-07-06	88,463,034	0	13.9010	636,376,710	2011-06-30
3558	2011-07-05	88,463,034	-26,000	13.9010	636,376,710	2011-06-30
3559	2011-07-04	88,489,034	0	13.9051	636,376,710	2011-06-30
3560	2011-06-30	88,489,034	0	13.9051	636,376,710	2011-06-30
3561	2011-06-29	88,489,034	-142,000	13.9051	636,376,710	2011-05-31
3562	2011-06-28	88,631,034	0	13.9274	636,376,710	2011-05-31
3563	2011-06-27	88,631,034	0	13.9274	636,376,710	2011-05-31
3564	2011-06-24	88,631,034	-50,000	13.9274	636,376,710	2011-05-31
3565	2011-06-23	88,681,034	-152,000	13.9353	636,376,710	2011-05-31
3566	2011-06-22	88,833,034	-72,000	13.9592	636,376,710	2011-05-31
3567	2011-06-21	88,905,034	0	13.9705	636,376,710	2011-05-31
3568	2011-06-20	88,905,034	0	13.9705	636,376,710	2011-05-31
3569	2011-06-17	88,905,034	0	13.9705	636,376,710	2011-05-31
3570	2011-06-16	88,905,034	-40,000	13.9705	636,376,710	2011-05-31
3571	2011-06-15	88,945,034	0	13.9768	636,376,710	2011-05-31
3572	2011-06-14	88,945,034	-42,000	13.9768	636,376,710	2011-05-31
3573	2011-06-13	88,987,034	-20,000	13.9834	636,376,710	2011-05-31
3574	2011-06-10	89,007,034	-2,000	13.9865	636,376,710	2011-05-31
3575	2011-06-09	89,009,034	0	13.9868	636,376,710	2011-05-31
3576	2011-06-08	89,009,034	0	13.9868	636,376,710	2011-05-31
3577	2011-06-07	89,009,034	0	13.9868	636,376,710	2011-05-31
3578	2011-06-03	89,009,034	0	13.9868	636,376,710	2011-05-31
3579	2011-06-02	89,009,034	0	13.9868	636,376,710	2011-05-31
3580	2011-06-01	89,009,034	-20,000	13.9868	636,376,710	2011-05-31
3581	2011-05-31	89,029,034	0	13.9900	636,376,710	2011-05-31
3582	2011-05-30	89,029,034	0	13.9900	636,376,710	2011-04-30
3583	2011-05-27	89,029,034	-36,000	13.9900	636,376,710	2011-04-30
3584	2011-05-26	89,065,034	-78,000	13.9956	636,376,710	2011-04-30
3585	2011-05-25	89,143,034	156,000	14.0079	636,376,710	2011-04-30
3586	2011-05-24	88,987,034	0	13.9834	636,376,710	2011-04-30
3587	2011-05-23	88,987,034	0	13.9834	636,376,710	2011-04-30
3588	2011-05-20	88,987,034	0	13.9834	636,376,710	2011-04-30
3589	2011-05-19	88,987,034	0	13.9834	636,376,710	2011-04-30
3590	2011-05-18	88,987,034	-50,000	13.9834	636,376,710	2011-04-30
3591	2011-05-17	89,037,034	0	13.9912	636,376,710	2011-04-30
3592	2011-05-16	89,037,034	0	13.9912	636,376,710	2011-04-30
3593	2011-05-13	89,037,034	0	13.9912	636,376,710	2011-04-30
3594	2011-05-12	89,037,034	-10,000	13.9912	636,376,710	2011-04-30
3595	2011-05-11	89,047,034	0	13.9928	636,376,710	2011-04-30
3596	2011-05-09	89,047,034	0	13.9928	636,376,710	2011-04-30
3597	2011-05-06	89,047,034	0	13.9928	636,376,710	2011-04-30
3598	2011-05-05	89,047,034	-10,000	13.9928	636,376,710	2011-04-30
3599	2011-05-04	89,057,034	0	13.9944	636,376,710	2011-04-30
3600	2011-05-03	89,057,034	0	13.9944	636,376,710	2011-04-30
3601	2011-04-29	89,057,034	0	13.9944	636,376,710	2011-03-31
3602	2011-04-28	89,057,034	0	13.9944	636,376,710	2011-03-31
3603	2011-04-27	89,057,034	0	13.9944	636,376,710	2011-03-31
3604	2011-04-26	89,057,034	-100,000	13.9944	636,376,710	2011-03-31
3605	2011-04-21	89,157,034	-200,000	14.0101	636,376,710	2011-03-31
3606	2011-04-20	89,357,034	-150,000	14.0415	636,376,710	2011-03-31
3607	2011-04-19	89,507,034	0	14.0651	636,376,710	2011-03-31
3608	2011-04-18	89,507,034	-218,000	14.0651	636,376,710	2011-03-31
3609	2011-04-15	89,725,034	34,000	14.0994	636,376,710	2011-03-31
3610	2011-04-14	89,691,034	612,000	14.0940	636,376,710	2011-03-31
3611	2011-04-13	89,079,034	0	13.9978	636,376,710	2011-03-31
3612	2011-04-12	89,079,034	0	13.9978	636,376,710	2011-03-31
3613	2011-04-11	89,079,034	0	13.9978	636,376,710	2011-03-31
3614	2011-04-08	89,079,034	0	13.9978	636,376,710	2011-03-31
3615	2011-04-07	89,079,034	0	13.9978	636,376,710	2011-03-31
3616	2011-04-06	89,079,034	0	13.9978	636,376,710	2011-03-31
3617	2011-04-04	89,079,034	0	13.9978	636,376,710	2011-03-31
3618	2011-04-01	89,079,034	0	13.9978	636,376,710	2011-03-31
3619	2011-03-31	89,079,034	0	13.9978	636,376,710	2011-03-31
3620	2011-03-30	89,079,034	0	13.9978	636,376,710	2011-02-28
3621	2011-03-29	89,079,034	0	13.9978	636,376,710	2011-02-28
3622	2011-03-28	89,079,034	0	13.9978	636,376,710	2011-02-28
3623	2011-03-25	89,079,034	0	13.9978	636,376,710	2011-02-28
3624	2011-03-24	89,079,034	0	13.9978	636,376,710	2011-02-28
3625	2011-03-23	89,079,034	0	13.9978	636,376,710	2011-02-28
3626	2011-03-22	89,079,034	0	13.9978	636,376,710	2011-02-28
3627	2011-03-21	89,079,034	0	13.9978	636,376,710	2011-02-28
3628	2011-03-18	89,079,034	0	13.9978	636,376,710	2011-02-28
3629	2011-03-17	89,079,034	0	13.9978	636,376,710	2011-02-28
3630	2011-03-16	89,079,034	7,962,000	13.9978	636,376,710	2011-02-28
3631	2011-03-15	81,117,034	0	12.7467	636,376,710	2011-02-28
3632	2011-03-14	81,117,034	-7,962,000	12.7467	636,376,710	2011-02-28
3633	2011-03-11	89,079,034	0	13.9978	636,376,710	2011-02-28
3634	2011-03-10	89,079,034	0	13.9978	636,376,710	2011-02-28
3635	2011-03-09	89,079,034	-80,000	13.9978	636,376,710	2011-02-28
3636	2011-03-08	89,159,034	0	14.0104	636,376,710	2011-02-28
3637	2011-03-07	89,159,034	0	14.0104	636,376,710	2011-02-28
3638	2011-03-04	89,159,034	0	14.0104	636,376,710	2011-02-28
3639	2011-03-03	89,159,034	0	14.0104	636,376,710	2011-02-28
3640	2011-03-02	89,159,034	0	14.0104	636,376,710	2011-02-28
3641	2011-03-01	89,159,034	0	14.0104	636,376,710	2011-02-28
3642	2011-02-28	89,159,034	-100,000	14.0104	636,376,710	2011-02-28
3643	2011-02-25	89,259,034	0	14.0261	636,376,710	2011-01-31
3644	2011-02-24	89,259,034	0	14.0261	636,376,710	2011-01-31
3645	2011-02-23	89,259,034	0	14.0261	636,376,710	2011-01-31
3646	2011-02-22	89,259,034	0	14.0261	636,376,710	2011-01-31
3647	2011-02-21	89,259,034	0	14.0261	636,376,710	2011-01-31
3648	2011-02-18	89,259,034	0	14.0261	636,376,710	2011-01-31
3649	2011-02-17	89,259,034	0	14.0261	636,376,710	2011-01-31
3650	2011-02-16	89,259,034	0	14.0261	636,376,710	2011-01-31
3651	2011-02-15	89,259,034	-2,000	14.0261	636,376,710	2011-01-31
3652	2011-02-14	89,261,034	0	14.0264	636,376,710	2011-01-31
3653	2011-02-11	89,261,034	-2,000	14.0264	636,376,710	2011-01-31
3654	2011-02-10	89,263,034	-2,000	14.0268	636,376,710	2011-01-31
3655	2011-02-09	89,265,034	0	14.0271	636,376,710	2011-01-31
3656	2011-02-08	89,265,034	0	14.0271	636,376,710	2011-01-31
3657	2011-02-07	89,265,034	0	14.0271	636,376,710	2011-01-31
3658	2011-02-02	89,265,034	0	14.0271	636,376,710	2011-01-31
3659	2011-02-01	89,265,034	0	14.0271	636,376,710	2011-01-31
3660	2011-01-31	89,265,034	0	14.0271	636,376,710	2011-01-31
3661	2011-01-28	89,265,034	0	14.0271	636,376,710	2010-12-31
3662	2011-01-27	89,265,034	0	14.0271	636,376,710	2010-12-31
3663	2011-01-26	89,265,034	0	14.0271	636,376,710	2010-12-31
3664	2011-01-25	89,265,034	0	14.0271	636,376,710	2010-12-31
3665	2011-01-24	89,265,034	0	14.0271	636,376,710	2010-12-31
3666	2011-01-21	89,265,034	0	14.0271	636,376,710	2010-12-31
3667	2011-01-20	89,265,034	0	14.0271	636,376,710	2010-12-31
3668	2011-01-19	89,265,034	0	14.0271	636,376,710	2010-12-31
3669	2011-01-18	89,265,034	0	14.0271	636,376,710	2010-12-31
3670	2011-01-17	89,265,034	0	14.0271	636,376,710	2010-12-31
3671	2011-01-14	89,265,034	4,000	14.0271	636,376,710	2010-12-31
3672	2011-01-13	89,261,034	0	14.0264	636,376,710	2010-12-31
3673	2011-01-12	89,261,034	0	14.0264	636,376,710	2010-12-31
3674	2011-01-11	89,261,034	-22,000	14.0264	636,376,710	2010-12-31
3675	2011-01-10	89,283,034	0	14.0299	636,376,710	2010-12-31
3676	2011-01-07	89,283,034	0	14.0299	636,376,710	2010-12-31
3677	2011-01-06	89,283,034	0	14.0299	636,376,710	2010-12-31
3678	2011-01-05	89,283,034	0	14.0299	636,376,710	2010-12-31
3679	2011-01-04	89,283,034	-50,000	14.0299	636,376,710	2010-12-31
3680	2011-01-03	89,333,034	0	14.0378	636,376,710	2010-12-31
3681	2010-12-31	89,333,034	0	14.0378	636,376,710	2010-12-31
3682	2010-12-30	89,333,034	0	14.0378	636,376,710	2010-11-30
3683	2010-12-29	89,333,034	0	14.0378	636,376,710	2010-11-30
3684	2010-12-28	89,333,034	0	14.0378	636,376,710	2010-11-30
3685	2010-12-24	89,333,034	0	14.0378	636,376,710	2010-11-30
3686	2010-12-23	89,333,034	50,000	14.0378	636,376,710	2010-11-30
3687	2010-12-22	89,283,034	2,000	14.0299	636,376,710	2010-11-30
3688	2010-12-21	89,281,034	-52,000	14.0296	636,376,710	2010-11-30
3689	2010-12-20	89,333,034	-14,000	14.0378	636,376,710	2010-11-30
3690	2010-12-17	89,347,034	0	14.0400	636,376,710	2010-11-30
3691	2010-12-16	89,347,034	0	14.0400	636,376,710	2010-11-30
3692	2010-12-15	89,347,034	-6,000	14.0400	636,376,710	2010-11-30
3693	2010-12-14	89,353,034	-20,000	14.0409	636,376,710	2010-11-30
3694	2010-12-13	89,373,034	-50,000	14.0440	636,376,710	2010-11-30
3695	2010-12-10	89,423,034	0	14.0519	636,376,710	2010-11-30
3696	2010-12-09	89,423,034	0	14.0519	636,376,710	2010-11-30
3697	2010-12-08	89,423,034	0	14.0519	636,376,710	2010-11-30
3698	2010-12-07	89,423,034	0	14.0519	636,376,710	2010-11-30
3699	2010-12-06	89,423,034	0	14.0519	636,376,710	2010-11-30
3700	2010-12-03	89,423,034	10,000	14.0519	636,376,710	2010-11-30
3701	2010-12-02	89,413,034	6,000	14.0503	636,376,710	2010-11-30
3702	2010-12-01	89,407,034	-10,000	14.0494	636,376,710	2010-11-30
3703	2010-11-30	89,417,034	30,000	14.0510	636,376,710	2010-11-30
3704	2010-11-29	89,387,034	0	14.0462	636,376,710	2010-10-31
3705	2010-11-26	89,387,034	0	14.0462	636,376,710	2010-10-31
3706	2010-11-25	89,387,034	-2,000	14.0462	636,376,710	2010-10-31
3707	2010-11-24	89,389,034	0	14.0466	636,376,710	2010-10-31
3708	2010-11-23	89,389,034	0	14.0466	636,376,710	2010-10-31
3709	2010-11-22	89,389,034	0	14.0466	636,376,710	2010-10-31
3710	2010-11-19	89,389,034	0	14.0466	636,376,710	2010-10-31
3711	2010-11-18	89,389,034	0	14.0466	636,376,710	2010-10-31
3712	2010-11-17	89,389,034	0	14.0466	636,376,710	2010-10-31
3713	2010-11-16	89,389,034	-48,000	14.0466	636,376,710	2010-10-31
3714	2010-11-15	89,437,034	0	14.0541	636,376,710	2010-10-31
3715	2010-11-12	89,437,034	-190,000	14.0541	636,376,710	2010-10-31
3716	2010-11-11	89,627,034	0	14.0840	636,376,710	2010-10-31
3717	2010-11-10	89,627,034	-18,000	14.0840	636,376,710	2010-10-31
3718	2010-11-09	89,645,034	-2,000	14.0868	636,376,710	2010-10-31
3719	2010-11-08	89,647,034	0	14.0871	636,376,710	2010-10-31
3720	2010-11-05	89,647,034	128,000	14.0871	636,376,710	2010-10-31
3721	2010-11-04	89,519,034	52,000	14.0670	636,376,710	2010-10-31
3722	2010-11-03	89,467,034	0	14.0588	636,376,710	2010-10-31
3723	2010-11-02	89,467,034	200,000	14.0588	636,376,710	2010-10-31
3724	2010-11-01	89,267,034	-376,000	14.0274	636,376,710	2010-10-31
3725	2010-10-29	89,643,034	-176,000	14.0865	636,376,710	2010-09-30
3726	2010-10-28	89,819,034	-48,000	14.1141	636,376,710	2010-09-30
3727	2010-10-27	89,867,034	0	14.1217	636,376,710	2010-09-30
3728	2010-10-26	89,867,034	60,000	14.1217	636,376,710	2010-09-30
3729	2010-10-25	89,807,034	-76,000	14.1122	636,376,710	2010-09-30
3730	2010-10-22	89,883,034	-70,000	14.1242	636,376,710	2010-09-30
3731	2010-10-21	89,953,034	-52,000	14.1352	636,376,710	2010-09-30
3732	2010-10-20	90,005,034	0	14.1434	636,376,710	2010-09-30
3733	2010-10-19	90,005,034	-4,000	14.1434	636,376,710	2010-09-30
3734	2010-10-18	90,009,034	-44,000	14.1440	636,376,710	2010-09-30
3735	2010-10-15	90,053,034	6,000	14.1509	636,376,710	2010-09-30
3736	2010-10-14	90,047,034	0	14.1500	636,376,710	2010-09-30
3737	2010-10-13	90,047,034	-10,000	14.1500	636,376,710	2010-09-30
3738	2010-10-12	90,057,034	0	14.1515	636,376,710	2010-09-30
3739	2010-10-11	90,057,034	-156,000	14.1515	636,376,710	2010-09-30
3740	2010-10-08	90,213,034	-104,000	14.1760	636,376,710	2010-09-30
3741	2010-10-07	90,317,034	-48,000	14.1924	636,376,710	2010-09-30
3742	2010-10-06	90,365,034	-250,000	14.1999	636,376,710	2010-09-30
3743	2010-10-05	90,615,034	96,000	14.2392	636,376,710	2010-09-30
3744	2010-10-04	90,519,034	-32,000	14.2241	636,376,710	2010-09-30
3745	2010-09-30	90,551,034	0	14.2292	636,376,710	2010-09-30
3746	2010-09-29	90,551,034	-192,000	14.2292	636,376,710	2010-08-31
3747	2010-09-28	90,743,034	-52,000	14.2593	636,376,710	2010-08-31
3748	2010-09-27	90,795,034	-76,000	14.2675	636,376,710	2010-08-31
3749	2010-09-24	90,871,034	0	14.2794	636,376,710	2010-08-31
3750	2010-09-22	90,871,034	-312,000	14.2794	636,376,710	2010-08-31
3751	2010-09-21	91,183,034	0	14.3285	636,376,710	2010-08-31
3752	2010-09-20	91,183,034	130,000	14.3285	636,376,710	2010-08-31
3753	2010-09-17	91,053,034	0	14.3080	636,376,710	2010-08-31
3754	2010-09-16	91,053,034	30,000	14.3080	636,376,710	2010-08-31
3755	2010-09-15	91,023,034	-192,000	14.3033	636,376,710	2010-08-31
3756	2010-09-14	91,215,034	-24,000	14.3335	636,376,710	2010-08-31
3757	2010-09-13	91,239,034	0	14.3373	636,376,710	2010-08-31
3758	2010-09-10	91,239,034	0	14.3373	636,376,710	2010-08-31
3759	2010-09-09	91,239,034	0	14.3373	636,376,710	2010-08-31
3760	2010-09-08	91,239,034	0	14.3373	636,376,710	2010-08-31
3761	2010-09-07	91,239,034	-26,000	14.3373	636,376,710	2010-08-31
3762	2010-09-06	91,265,034	0	14.3414	636,376,710	2010-08-31
3763	2010-09-03	91,265,034	0	14.3414	636,376,710	2010-08-31
3764	2010-09-02	91,265,034	0	14.3414	636,376,710	2010-08-31
3765	2010-09-01	91,265,034	0	14.3414	636,376,710	2010-08-31
3766	2010-08-31	91,265,034	2,000	14.3414	636,376,710	2010-08-31
3767	2010-08-30	91,263,034	-64,000	14.3410	636,376,710	2010-07-31
3768	2010-08-27	91,327,034	-70,000	14.3511	636,376,710	2010-07-31
3769	2010-08-26	91,397,034	2,000	14.3621	636,376,710	2010-07-31
3770	2010-08-25	91,395,034	4,000	14.3618	636,376,710	2010-07-31
3771	2010-08-24	91,391,034	0	14.3612	636,376,710	2010-07-31
3772	2010-08-23	91,391,034	0	14.3612	636,376,710	2010-07-31
3773	2010-08-20	91,391,034	0	14.3612	636,376,710	2010-07-31
3774	2010-08-19	91,391,034	0	14.3612	636,376,710	2010-07-31
3775	2010-08-18	91,391,034	4,000	14.3612	636,376,710	2010-07-31
3776	2010-08-17	91,387,034	0	14.3605	636,376,710	2010-07-31
3777	2010-08-16	91,387,034	0	14.3605	636,376,710	2010-07-31
3778	2010-08-13	91,387,034	0	14.3605	636,376,710	2010-07-31
3779	2010-08-12	91,387,034	0	14.3605	636,376,710	2010-07-31
3780	2010-08-11	91,387,034	0	14.3605	636,376,710	2010-07-31
3781	2010-08-10	91,387,034	0	14.3605	636,376,710	2010-07-31
3782	2010-08-09	91,387,034	0	14.3605	636,376,710	2010-07-31
3783	2010-08-06	91,387,034	0	14.3605	636,376,710	2010-07-31
3784	2010-08-05	91,387,034	0	14.3605	636,376,710	2010-07-31
3785	2010-08-04	91,387,034	0	14.3605	636,376,710	2010-07-31
3786	2010-08-03	91,387,034	0	14.3605	636,376,710	2010-07-31
3787	2010-08-02	91,387,034	-10,000	14.3605	636,376,710	2010-07-31
3788	2010-07-30	91,397,034	-24,000	14.3621	636,376,710	2010-06-30
3789	2010-07-29	91,421,034	0	14.3659	636,376,710	2010-06-30
3790	2010-07-28	91,421,034	0	14.3659	636,376,710	2010-06-30
3791	2010-07-27	91,421,034	0	14.3659	636,376,710	2010-06-30
3792	2010-07-26	91,421,034	0	14.3659	636,376,710	2010-06-30
3793	2010-07-23	91,421,034	-106,000	14.3659	636,376,710	2010-06-30
3794	2010-07-22	91,527,034	52,000	14.3825	636,376,710	2010-06-30
3795	2010-07-21	91,475,034	0	14.3744	636,376,710	2010-06-30
3796	2010-07-20	91,475,034	0	14.3744	636,376,710	2010-06-30
3797	2010-07-19	91,475,034	0	14.3744	636,376,710	2010-06-30
3798	2010-07-16	91,475,034	-22,000	14.3744	636,376,710	2010-06-30
3799	2010-07-15	91,497,034	0	14.3778	636,376,710	2010-06-30
3800	2010-07-14	91,497,034	0	14.3778	636,376,710	2010-06-30
3801	2010-07-13	91,497,034	0	14.3778	636,376,710	2010-06-30
3802	2010-07-12	91,497,034	0	14.3778	636,376,710	2010-06-30
3803	2010-07-09	91,497,034	12,000	14.3778	636,376,710	2010-06-30
3804	2010-07-08	91,485,034	0	14.3759	636,376,710	2010-06-30
3805	2010-07-07	91,485,034	0	14.3759	636,376,710	2010-06-30
3806	2010-07-06	91,485,034	20,000	14.3759	636,376,710	2010-06-30
3807	2010-07-05	91,465,034	0	14.3728	636,376,710	2010-06-30
3808	2010-07-02	91,465,034	0	14.3728	636,376,710	2010-06-30
3809	2010-06-30	91,465,034	0	14.3728	636,376,710	2010-06-30
3810	2010-06-29	91,465,034	0	14.3728	636,376,710	2010-05-31
3811	2010-06-28	91,465,034	0	14.3728	636,376,710	2010-05-31
3812	2010-06-25	91,465,034	24,000	14.3728	636,376,710	2010-05-31
3813	2010-06-24	91,441,034	0	14.3690	636,376,710	2010-05-31
3814	2010-06-23	91,441,034	0	14.3690	636,376,710	2010-05-31
3815	2010-06-22	91,441,034	0	14.3690	636,376,710	2010-05-31
3816	2010-06-21	91,441,034	0	14.3690	636,376,710	2010-05-31
3817	2010-06-18	91,441,034	0	14.3690	636,376,710	2010-05-31
3818	2010-06-17	91,441,034	0	14.3690	636,376,710	2010-05-31
3819	2010-06-15	91,441,034	0	14.3690	636,376,710	2010-05-31
3820	2010-06-14	91,441,034	30,000	14.3690	636,376,710	2010-05-31
3821	2010-06-11	91,411,034	0	14.3643	636,376,710	2010-05-31
3822	2010-06-10	91,411,034	0	14.3643	636,376,710	2010-05-31
3823	2010-06-09	91,411,034	0	14.3643	636,376,710	2010-05-31
3824	2010-06-08	91,411,034	0	14.3643	636,376,710	2010-05-31
3825	2010-06-07	91,411,034	0	14.3643	636,376,710	2010-05-31
3826	2010-06-04	91,411,034	0	14.3643	636,376,710	2010-05-31
3827	2010-06-03	91,411,034	0	14.3643	636,376,710	2010-05-31
3828	2010-06-02	91,411,034	0	14.3643	636,376,710	2010-05-31
3829	2010-06-01	91,411,034	0	14.3643	636,376,710	2010-05-31
3830	2010-05-31	91,411,034	0	14.3643	636,376,710	2010-05-31
3831	2010-05-28	91,411,034	-20,000	14.3643	636,376,710	2010-04-30
3832	2010-05-27	91,431,034	0	14.3674	636,376,710	2010-04-30
3833	2010-05-26	91,431,034	40,000	14.3674	636,376,710	2010-04-30
3834	2010-05-25	91,391,034	-54,000	14.3612	636,376,710	2010-04-30
3835	2010-05-24	91,445,034	0	14.3696	636,376,710	2010-04-30
3836	2010-05-20	91,445,034	0	14.3696	636,376,710	2010-04-30
3837	2010-05-19	91,445,034	22,000	14.3696	636,376,710	2010-04-30
3838	2010-05-18	91,423,034	-16,000	14.3662	636,376,710	2010-04-30
3839	2010-05-17	91,439,034	0	14.3687	636,376,710	2010-04-30
3840	2010-05-14	91,439,034	0	14.3687	636,376,710	2010-04-30
3841	2010-05-13	91,439,034	-10,000	14.3687	636,376,710	2010-04-30
3842	2010-05-12	91,449,034	50,000	14.3703	636,376,710	2010-04-30
3843	2010-05-11	91,399,034	-20,000	14.3624	636,376,710	2010-04-30
3844	2010-05-10	91,419,034	-60,000	14.3656	636,376,710	2010-04-30
3845	2010-05-07	91,479,034	42,000	14.3750	636,376,710	2010-04-30
3846	2010-05-06	91,437,034	130,000	14.3684	636,376,710	2010-04-30
3847	2010-05-05	91,307,034	-12,000	14.3480	636,376,710	2010-04-30
3848	2010-05-04	91,319,034	0	14.3498	636,376,710	2010-04-30
3849	2010-05-03	91,319,034	20,000	14.3498	636,376,710	2010-04-30
3850	2010-04-30	91,299,034	20,000	14.3467	636,376,710	2010-04-30
3851	2010-04-29	91,279,034	50,000	14.3436	636,376,710	2010-03-31
3852	2010-04-28	91,229,034	54,000	14.3357	636,376,710	2010-03-31
3853	2010-04-27	91,175,034	-2,000	14.3272	636,376,710	2010-03-31
3854	2010-04-26	91,177,034	-520,000	14.3275	636,376,710	2010-03-31
3855	2010-04-23	91,697,034	40,000	14.4092	636,376,710	2010-03-31
3856	2010-04-22	91,657,034	-6,000	14.4030	636,376,710	2010-03-31
3857	2010-04-21	91,663,034	204,000	14.4039	636,376,710	2010-03-31
3858	2010-04-20	91,459,034	-214,000	14.3718	636,376,710	2010-03-31
3859	2010-04-19	91,673,034	-272,000	14.4055	636,376,710	2010-03-31
3860	2010-04-16	91,945,034	-274,000	14.4482	636,376,710	2010-03-31
3861	2010-04-15	92,219,034	0	14.4913	636,376,710	2010-03-31
3862	2010-04-14	92,219,034	0	14.4913	636,376,710	2010-03-31
3863	2010-04-13	92,219,034	-10,000	14.4913	636,376,710	2010-03-31
3864	2010-04-12	92,229,034	0	14.4928	636,376,710	2010-03-31
3865	2010-04-09	92,229,034	32,000	14.4928	636,376,710	2010-03-31
3866	2010-04-08	92,197,034	-116,000	14.4878	636,376,710	2010-03-31
3867	2010-04-07	92,313,034	0	14.5060	636,376,710	2010-03-31
3868	2010-04-01	92,313,034	0	14.5060	636,376,710	2010-03-31
3869	2010-03-31	92,313,034	0	14.5060	636,376,710	2010-03-31
3870	2010-03-30	92,313,034	0	14.5060	636,376,710	2010-02-28
3871	2010-03-29	92,313,034	0	14.5060	636,376,710	2010-02-28
3872	2010-03-26	92,313,034	0	14.5060	636,376,710	2010-02-28
3873	2010-03-25	92,313,034	30,000	14.5060	636,376,710	2010-02-28
3874	2010-03-24	92,283,034	0	14.5013	636,376,710	2010-02-28
3875	2010-03-23	92,283,034	50,000	14.5013	636,376,710	2010-02-28
3876	2010-03-22	92,233,034	0	14.4935	636,376,710	2010-02-28
3877	2010-03-19	92,233,034	-80,000	14.4935	636,376,710	2010-02-28
3878	2010-03-18	92,313,034	-4,000	14.5060	636,376,710	2010-02-28
3879	2010-03-17	92,317,034	30,000	14.5067	636,376,710	2010-02-28
3880	2010-03-16	92,287,034	0	14.5020	636,376,710	2010-02-28
3881	2010-03-15	92,287,034	0	14.5020	636,376,710	2010-02-28
3882	2010-03-12	92,287,034	66,000	14.5020	636,376,710	2010-02-28
3883	2010-03-11	92,221,034	0	14.4916	636,376,710	2010-02-28
3884	2010-03-10	92,221,034	40,000	14.4916	636,376,710	2010-02-28
3885	2010-03-09	92,181,034	0	14.4853	636,376,710	2010-02-28
3886	2010-03-08	92,181,034	50,000	14.4853	636,376,710	2010-02-28
3887	2010-03-05	92,131,034	0	14.4774	636,376,710	2010-02-28
3888	2010-03-04	92,131,034	0	14.4774	636,376,710	2010-02-28
3889	2010-03-03	92,131,034	-366,000	14.4774	636,376,710	2010-02-28
3890	2010-03-02	92,497,034	0	14.5349	636,376,710	2010-02-28
3891	2010-03-01	92,497,034	666,667	14.5349	636,376,710	2010-02-28
3892	2010-02-26	91,830,367	580,000	14.4302	636,376,710	2010-01-31
3893	2010-02-25	91,250,367	0	14.3390	636,376,710	2010-01-31
3894	2010-02-24	91,250,367	0	14.3390	636,376,710	2010-01-31
3895	2010-02-23	91,250,367	0	14.3390	636,376,710	2010-01-31
3896	2010-02-22	91,250,367	0	14.3390	636,376,710	2010-01-31
3897	2010-02-19	91,250,367	0	14.3390	636,376,710	2010-01-31
3898	2010-02-18	91,250,367	0	14.3390	636,376,710	2010-01-31
3899	2010-02-17	91,250,367	0	14.3390	636,376,710	2010-01-31
3900	2010-02-12	91,250,367	0	14.3390	636,376,710	2010-01-31
3901	2010-02-11	91,250,367	-152,000	14.3390	636,376,710	2010-01-31
3902	2010-02-10	91,402,367	0	14.3629	636,376,710	2010-01-31
3903	2010-02-09	91,402,367	-50,000	14.3629	636,376,710	2010-01-31
3904	2010-02-08	91,452,367	-8,000	14.3708	636,376,710	2010-01-31
3905	2010-02-05	91,460,367	0	14.3720	636,376,710	2010-01-31
3906	2010-02-04	91,460,367	0	14.3720	636,376,710	2010-01-31
3907	2010-02-03	91,460,367	0	14.3720	636,376,710	2010-01-31
3908	2010-02-02	91,460,367	0	14.3720	636,376,710	2010-01-31
3909	2010-02-01	91,460,367	-50,000	14.3720	636,376,710	2010-01-31
3910	2010-01-29	91,510,367	0	14.3799	636,376,710	2009-12-31
3911	2010-01-28	91,510,367	30,000	14.3799	636,376,710	2009-12-31
3912	2010-01-27	91,480,367	0	14.3752	636,376,710	2009-12-31
3913	2010-01-26	91,480,367	76,000	14.3752	636,376,710	2009-12-31
3914	2010-01-25	91,404,367	0	14.3632	636,376,710	2009-12-31
3915	2010-01-22	91,404,367	-4,000	14.3632	636,376,710	2009-12-31
3916	2010-01-21	91,408,367	32,000	14.3639	636,376,710	2009-12-31
3917	2010-01-20	91,376,367	0	14.3588	636,376,710	2009-12-31
3918	2010-01-19	91,376,367	-46,000	14.3588	636,376,710	2009-12-31
3919	2010-01-18	91,422,367	0	14.3661	636,376,710	2009-12-31
3920	2010-01-15	91,422,367	-8,000	14.3661	636,376,710	2009-12-31
3921	2010-01-14	91,430,367	0	14.3673	636,376,710	2009-12-31
3922	2010-01-13	91,430,367	-8,000	14.3673	636,376,710	2009-12-31
3923	2010-01-12	91,438,367	208,000	14.3686	636,376,710	2009-12-31
3924	2010-01-11	91,230,367	0	14.3359	636,376,710	2009-12-31
3925	2010-01-08	91,230,367	194,000	14.3359	636,376,710	2009-12-31
3926	2010-01-07	91,036,367	60,000	14.3054	636,376,710	2009-12-31
3927	2010-01-06	90,976,367	-38,000	14.2960	636,376,710	2009-12-31
3928	2010-01-05	91,014,367	124,000	14.3020	636,376,710	2009-12-31
3929	2010-01-04	90,890,367	0	14.2825	636,376,710	2009-12-31
3930	2009-12-31	90,890,367	0	14.2825	636,376,710	2009-12-31
3931	2009-12-30	90,890,367	76,000	14.2825	636,376,710	2009-11-30
3932	2009-12-29	90,814,367	134,000	14.2705	636,376,710	2009-11-30
3933	2009-12-28	90,680,367	0	14.2495	636,376,710	2009-11-30
3934	2009-12-24	90,680,367	0	14.2495	636,376,710	2009-11-30
3935	2009-12-23	90,680,367	-84,000	14.2495	636,376,710	2009-11-30
3936	2009-12-22	90,764,367	0	14.2627	636,376,710	2009-11-30
3937	2009-12-21	90,764,367	0	14.2627	636,376,710	2009-11-30
3938	2009-12-18	90,764,367	0	14.2627	636,376,710	2009-11-30
3939	2009-12-17	90,764,367	0	14.2627	636,376,710	2009-11-30
3940	2009-12-16	90,764,367	0	14.2627	636,376,710	2009-11-30
3941	2009-12-15	90,764,367	0	14.2627	636,376,710	2009-11-30
3942	2009-12-14	90,764,367	0	14.2627	636,376,710	2009-11-30
3943	2009-12-11	90,764,367	-50,000	14.2627	636,376,710	2009-11-30
3944	2009-12-10	90,814,367	0	14.2705	636,376,710	2009-11-30
3945	2009-12-09	90,814,367	-96,000	14.2705	636,376,710	2009-11-30
3946	2009-12-08	90,910,367	0	14.2856	636,376,710	2009-11-30
3947	2009-12-07	90,910,367	0	14.2856	636,376,710	2009-11-30
3948	2009-12-04	90,910,367	0	14.2856	636,376,710	2009-11-30
3949	2009-12-03	90,910,367	100,000	14.2856	636,376,710	2009-11-30
3950	2009-12-02	90,810,367	-80,000	14.2699	636,376,710	2009-11-30
3951	2009-12-01	90,890,367	0	14.2825	636,376,710	2009-11-30
3952	2009-11-30	90,890,367	0	14.2825	636,376,710	2009-11-30
3953	2009-11-27	90,890,367	0	14.2825	636,376,710	2009-10-31
3954	2009-11-26	90,890,367	42,000	14.2825	636,376,710	2009-10-31
3955	2009-11-25	90,848,367	48,000	14.2759	636,376,710	2009-10-31
3956	2009-11-24	90,800,367	0	14.2683	636,376,710	2009-10-31
3957	2009-11-23	90,800,367	0	14.2683	636,376,710	2009-10-31
3958	2009-11-20	90,800,367	0	14.2683	636,376,710	2009-10-31
3959	2009-11-19	90,800,367	0	14.2683	636,376,710	2009-10-31
3960	2009-11-18	90,800,367	0	14.2683	636,376,710	2009-10-31
3961	2009-11-17	90,800,367	0	14.2683	636,376,710	2009-10-31
3962	2009-11-16	90,800,367	0	14.2683	636,376,710	2009-10-31
3963	2009-11-13	90,800,367	10,000	14.2683	636,376,710	2009-10-31
3964	2009-11-12	90,790,367	0	14.2668	636,376,710	2009-10-31
3965	2009-11-11	90,790,367	-38,000	14.2668	636,376,710	2009-10-31
3966	2009-11-10	90,828,367	-20,000	14.2727	636,376,710	2009-10-31
3967	2009-11-09	90,848,367	-60,000	14.2759	636,376,710	2009-10-31
3968	2009-11-06	90,908,367	-4,000	14.2853	636,376,710	2009-10-31
3969	2009-11-05	90,912,367	-24,000	14.2859	636,376,710	2009-10-31
3970	2009-11-04	90,936,367	7,946,000	14.2897	636,376,710	2009-10-31
3971	2009-11-03	82,990,367	0	13.0411	636,376,710	2009-10-31
3972	2009-11-02	82,990,367	0	13.0411	636,376,710	2009-10-31
3973	2009-10-30	82,990,367	228,000	13.0411	636,376,710	2009-09-30
3974	2009-10-29	82,762,367	450,000	13.0052	636,376,710	2009-09-30
3975	2009-10-28	82,312,367	0	12.9345	636,376,710	2009-09-30
3976	2009-10-27	82,312,367	-120,000	12.9345	636,376,710	2009-09-30
3977	2009-10-23	82,432,367	140,000	12.9534	636,376,710	2009-09-30
3978	2009-10-22	82,292,367	38,000	12.9314	636,376,710	2009-09-30
3979	2009-10-21	82,254,367	-20,000	12.9254	636,376,710	2009-09-30
3980	2009-10-20	82,274,367	-52,000	12.9286	636,376,710	2009-09-30
3981	2009-10-19	82,326,367	0	12.9367	636,376,710	2009-09-30
3982	2009-10-16	82,326,367	0	12.9367	636,376,710	2009-09-30
3983	2009-10-15	82,326,367	-10,000	12.9367	636,376,710	2009-09-30
3984	2009-10-14	82,336,367	0	12.9383	636,376,710	2009-09-30
3985	2009-10-13	82,336,367	0	12.9383	636,376,710	2009-09-30
3986	2009-10-12	82,336,367	0	12.9383	636,376,710	2009-09-30
3987	2009-10-09	82,336,367	0	12.9383	636,376,710	2009-09-30
3988	2009-10-08	82,336,367	-20,000	12.9383	636,376,710	2009-09-30
3989	2009-10-07	82,356,367	0	12.9414	636,376,710	2009-09-30
3990	2009-10-06	82,356,367	0	12.9414	636,376,710	2009-09-30
3991	2009-10-05	82,356,367	-12,000	12.9414	636,376,710	2009-09-30
3992	2009-10-02	82,368,367	0	12.9433	636,376,710	2009-09-30
3993	2009-09-30	82,368,367	0	12.9433	636,376,710	2009-09-30
3994	2009-09-29	82,368,367	0	12.9433	636,376,710	2009-08-31
3995	2009-09-28	82,368,367	0	12.9433	636,376,710	2009-08-31
3996	2009-09-25	82,368,367	30,000	12.9433	636,376,710	2009-08-31
3997	2009-09-24	82,338,367	0	12.9386	636,376,710	2009-08-31
3998	2009-09-23	82,338,367	0	12.9386	636,376,710	2009-08-31
3999	2009-09-22	82,338,367	0	12.9386	636,376,710	2009-08-31
4000	2009-09-21	82,338,367	-2,000	12.9386	636,376,710	2009-08-31
4001	2009-09-18	82,340,367	-28,000	12.9389	636,376,710	2009-08-31
4002	2009-09-17	82,368,367	0	12.9433	636,376,710	2009-08-31
4003	2009-09-16	82,368,367	0	12.9433	636,376,710	2009-08-31
4004	2009-09-15	82,368,367	0	12.9433	636,376,710	2009-08-31
4005	2009-09-14	82,368,367	0	12.9433	636,376,710	2009-08-31
4006	2009-09-11	82,368,367	-44,000	12.9433	636,376,710	2009-08-31
4007	2009-09-10	82,412,367	-12,000	12.9502	636,376,710	2009-08-31
4008	2009-09-09	82,424,367	0	12.9521	636,376,710	2009-08-31
4009	2009-09-08	82,424,367	0	12.9521	636,376,710	2009-08-31
4010	2009-09-07	82,424,367	0	12.9521	636,376,710	2009-08-31
4011	2009-09-04	82,424,367	0	12.9521	636,376,710	2009-08-31
4012	2009-09-03	82,424,367	0	12.9521	636,376,710	2009-08-31
4013	2009-09-02	82,424,367	0	12.9521	636,376,710	2009-08-31
4014	2009-09-01	82,424,367	-30,000	12.9521	636,376,710	2009-08-31
4015	2009-08-31	82,454,367	0	12.9568	636,376,710	2009-08-31
4016	2009-08-28	82,454,367	50,000	12.9568	636,376,710	2009-07-31
4017	2009-08-27	82,404,367	0	12.9490	636,376,710	2009-07-31
4018	2009-08-26	82,404,367	0	12.9490	636,376,710	2009-07-31
4019	2009-08-25	82,404,367	0	12.9490	636,376,710	2009-07-31
4020	2009-08-24	82,404,367	0	12.9490	636,376,710	2009-07-31
4021	2009-08-21	82,404,367	48,000	12.9490	636,376,710	2009-07-31
4022	2009-08-20	82,356,367	30,000	12.9414	636,376,710	2009-07-31
4023	2009-08-19	82,326,367	20,000	12.9367	636,376,710	2009-07-31
4024	2009-08-18	82,306,367	0	12.9336	636,376,710	2009-07-31
4025	2009-08-17	82,306,367	-92,000	12.9336	636,376,710	2009-07-31
4026	2009-08-14	82,398,367	0	12.9480	636,376,710	2009-07-31
4027	2009-08-13	82,398,367	0	12.9480	636,376,710	2009-07-31
4028	2009-08-12	82,398,367	0	12.9480	636,376,710	2009-07-31
4029	2009-08-11	82,398,367	0	12.9480	636,376,710	2009-07-31
4030	2009-08-10	82,398,367	30,000	12.9480	636,376,710	2009-07-31
4031	2009-08-07	82,368,367	1,320,000	12.9433	636,376,710	2009-07-31
4032	2009-08-06	81,048,367	54,000	12.7359	636,376,710	2009-07-31
4033	2009-08-05	80,994,367	-8,000	12.7274	636,376,710	2009-07-31
4034	2009-08-04	81,002,367	252,000	12.7287	636,376,710	2009-07-31
4035	2009-08-03	80,750,367	-28,000	12.6891	636,376,710	2009-07-31
4036	2009-07-31	80,778,367	130,000	12.6935	636,376,710	2009-07-31
4037	2009-07-30	80,648,367	14,000	12.6731	636,376,710	2009-06-30
4038	2009-07-29	80,634,367	60,000	12.6709	636,376,710	2009-06-30
4039	2009-07-28	80,574,367	192,000	12.6614	636,376,710	2009-06-30
4040	2009-07-27	80,382,367	-64,000	12.6313	636,376,710	2009-06-30
4041	2009-07-24	80,446,367	0	12.6413	636,376,710	2009-06-30
4042	2009-07-23	80,446,367	0	12.6413	636,376,710	2009-06-30
4043	2009-07-22	80,446,367	-52,000	12.6413	636,376,710	2009-06-30
4044	2009-07-21	80,498,367	-26,000	12.6495	636,376,710	2009-06-30
4045	2009-07-20	80,524,367	70,000	12.6536	636,376,710	2009-06-30
4046	2009-07-17	80,454,367	2,000	12.6426	636,376,710	2009-06-30
4047	2009-07-16	80,452,367	132,000	12.6423	636,376,710	2009-06-30
4048	2009-07-15	80,320,367	0	12.6215	636,376,710	2009-06-30
4049	2009-07-14	80,320,367	0	12.6215	636,376,710	2009-06-30
4050	2009-07-13	80,320,367	0	12.6215	636,376,710	2009-06-30
4051	2009-07-10	80,320,367	0	12.6215	636,376,710	2009-06-30
4052	2009-07-09	80,320,367	10,000	12.6215	636,376,710	2009-06-30
4053	2009-07-08	80,310,367	0	12.6199	636,376,710	2009-06-30
4054	2009-07-07	80,310,367	0	12.6199	636,376,710	2009-06-30
4055	2009-07-06	80,310,367	2,000	12.6199	636,376,710	2009-06-30
4056	2009-07-03	80,308,367	-40,000	12.6196	636,376,710	2009-06-30
4057	2009-07-02	80,348,367	-88,000	12.6259	636,376,710	2009-06-30
4058	2009-06-30	80,436,367	0	12.6397	636,376,710	2009-06-30
4059	2009-06-29	80,436,367	10,000	12.6397	636,376,710	2009-05-31
4060	2009-06-26	80,426,367	0	12.6382	636,376,710	2009-05-31
4061	2009-06-25	80,426,367	0	12.6382	636,376,710	2009-05-31
4062	2009-06-24	80,426,367	18,000	12.6382	636,376,710	2009-05-31
4063	2009-06-23	80,408,367	-144,000	12.6353	636,376,710	2009-05-31
4064	2009-06-22	80,552,367	0	12.6580	636,376,710	2009-05-31
4065	2009-06-19	80,552,367	0	12.6580	636,376,710	2009-05-31
4066	2009-06-18	80,552,367	-108,000	12.6580	636,376,710	2009-05-31
4067	2009-06-17	80,660,367	0	12.6749	636,376,710	2009-05-31
4068	2009-06-16	80,660,367	-40,000	12.6749	636,376,710	2009-05-31
4069	2009-06-15	80,700,367	0	12.6812	636,376,710	2009-05-31
4070	2009-06-12	80,700,367	0	12.6812	636,376,710	2009-05-31
4071	2009-06-11	80,700,367	-42,000	12.6812	636,376,710	2009-05-31
4072	2009-06-10	80,742,367	0	12.6878	636,376,710	2009-05-31
4073	2009-06-09	80,742,367	0	12.6878	636,376,710	2009-05-31
4074	2009-06-08	80,742,367	22,000	12.6878	636,376,710	2009-05-31
4075	2009-06-05	80,720,367	138,000	12.6844	636,376,710	2009-05-31
4076	2009-06-04	80,582,367	12,000	12.6627	636,376,710	2009-05-31
4077	2009-06-03	80,570,367	0	12.6608	636,376,710	2009-05-31
4078	2009-06-02	80,570,367	-14,000	12.6608	636,376,710	2009-05-31
4079	2009-06-01	80,584,367	20,000	12.6630	636,376,710	2009-05-31
4080	2009-05-29	80,564,367	142,000	12.6599	636,376,710	2009-04-30
4081	2009-05-27	80,422,367	68,000	12.6375	636,376,710	2009-04-30
4082	2009-05-26	80,354,367	0	12.6269	636,376,710	2009-04-30
4083	2009-05-25	80,354,367	-54,000	12.6269	636,376,710	2009-04-30
4084	2009-05-22	80,408,367	-16,000	12.6353	636,376,710	2009-04-30
4085	2009-05-21	80,424,367	2,000	12.6379	636,376,710	2009-04-30
4086	2009-05-20	80,422,367	0	12.6375	636,376,710	2009-04-30
4087	2009-05-19	80,422,367	36,000	12.6375	636,376,710	2009-04-30
4088	2009-05-18	80,386,367	10,000	12.6319	636,376,710	2009-04-30
4089	2009-05-15	80,376,367	56,000	12.6303	636,376,710	2009-04-30
4090	2009-05-14	80,320,367	0	12.6215	636,376,710	2009-04-30
4091	2009-05-13	80,320,367	0	12.6215	636,376,710	2009-04-30
4092	2009-05-12	80,320,367	0	12.6215	636,376,710	2009-04-30
4093	2009-05-11	80,320,367	-30,000	12.6215	636,376,710	2009-04-30
4094	2009-05-08	80,350,367	-20,000	12.6262	636,376,710	2009-04-30
4095	2009-05-07	80,370,367	0	12.6294	636,376,710	2009-04-30
4096	2009-05-06	80,370,367	0	12.6294	636,376,710	2009-04-30
4097	2009-05-05	80,370,367	0	12.6294	636,376,710	2009-04-30
4098	2009-05-04	80,370,367	0	12.6294	636,376,710	2009-04-30
4099	2009-04-30	80,370,367	0	12.6294	636,376,710	2009-04-30
4100	2009-04-29	80,370,367	-92,000	12.6294	636,376,710	2009-03-31
4101	2009-04-28	80,462,367	0	12.6438	636,376,710	2009-03-31
4102	2009-04-27	80,462,367	70,000	12.6438	636,376,710	2009-03-31
4103	2009-04-24	80,392,367	0	12.6328	636,376,710	2009-03-31
4104	2009-04-23	80,392,367	0	12.6328	636,376,710	2009-03-31
4105	2009-04-22	80,392,367	0	12.6328	636,376,710	2009-03-31
4106	2009-04-21	80,392,367	2,000	12.6328	636,376,710	2009-03-31
4107	2009-04-20	80,390,367	0	12.6325	636,376,710	2009-03-31
4108	2009-04-17	80,390,367	0	12.6325	636,376,710	2009-03-31
4109	2009-04-16	80,390,367	-200,000	12.6325	636,376,710	2009-03-31
4110	2009-04-15	80,590,367	22,000	12.6639	636,376,710	2009-03-31
4111	2009-04-14	80,568,367	0	12.6605	636,376,710	2009-03-31
4112	2009-04-09	80,568,367	0	12.6605	636,376,710	2009-03-31
4113	2009-04-08	80,568,367	0	12.6605	636,376,710	2009-03-31
4114	2009-04-07	80,568,367	0	12.6605	636,376,710	2009-03-31
4115	2009-04-06	80,568,367	12,000	12.6605	636,376,710	2009-03-31
4116	2009-04-03	80,556,367	0	12.6586	636,376,710	2009-03-31
4117	2009-04-02	80,556,367	0	12.6586	636,376,710	2009-03-31
4118	2009-04-01	80,556,367	0	12.6586	636,376,710	2009-03-31
4119	2009-03-31	80,556,367	-20,000	12.6586	636,376,710	2009-03-31
4120	2009-03-30	80,576,367	0	12.6617	636,376,710	2009-02-28
4121	2009-03-27	80,576,367	0	12.6617	636,376,710	2009-02-28
4122	2009-03-26	80,576,367	-4,000	12.6617	636,376,710	2009-02-28
4123	2009-03-25	80,580,367	0	12.6624	636,376,710	2009-02-28
4124	2009-03-24	80,580,367	0	12.6624	636,376,710	2009-02-28
4125	2009-03-23	80,580,367	0	12.6624	636,376,710	2009-02-28
4126	2009-03-20	80,580,367	0	12.6624	636,376,710	2009-02-28
4127	2009-03-19	80,580,367	0	12.6624	636,376,710	2009-02-28
4128	2009-03-18	80,580,367	0	12.6624	636,376,710	2009-02-28
4129	2009-03-17	80,580,367	0	12.6624	636,376,710	2009-02-28
4130	2009-03-16	80,580,367	0	12.6624	636,376,710	2009-02-28
4131	2009-03-13	80,580,367	-100,000	12.6624	636,376,710	2009-02-28
4132	2009-03-12	80,680,367	0	12.6781	636,376,710	2009-02-28
4133	2009-03-11	80,680,367	0	12.6781	636,376,710	2009-02-28
4134	2009-03-10	80,680,367	0	12.6781	636,376,710	2009-02-28
4135	2009-03-09	80,680,367	0	12.6781	636,376,710	2009-02-28
4136	2009-03-06	80,680,367	0	12.6781	636,376,710	2009-02-28
4137	2009-03-05	80,680,367	0	12.6781	636,376,710	2009-02-28
4138	2009-03-04	80,680,367	-36,000	12.6781	636,376,710	2009-02-28
4139	2009-03-03	80,716,367	-30,000	12.6837	636,376,710	2009-02-28
4140	2009-03-02	80,746,367	0	12.6885	636,376,710	2009-02-28
4141	2009-02-27	80,746,367	0	12.6885	636,376,710	2009-01-31
4142	2009-02-26	80,746,367	0	12.6885	636,376,710	2009-01-31
4143	2009-02-25	80,746,367	0	12.6885	636,376,710	2009-01-31
4144	2009-02-24	80,746,367	0	12.6885	636,376,710	2009-01-31
4145	2009-02-23	80,746,367	0	12.6885	636,376,710	2009-01-31
4146	2009-02-20	80,746,367	0	12.6885	636,376,710	2009-01-31
4147	2009-02-19	80,746,367	0	12.6885	636,376,710	2009-01-31
4148	2009-02-18	80,746,367	0	12.6885	636,376,710	2009-01-31
4149	2009-02-17	80,746,367	0	12.6885	636,376,710	2009-01-31
4150	2009-02-16	80,746,367	0	12.6885	636,376,710	2009-01-31
4151	2009-02-13	80,746,367	0	12.6885	636,376,710	2009-01-31
4152	2009-02-12	80,746,367	0	12.6885	636,376,710	2009-01-31
4153	2009-02-11	80,746,367	0	12.6885	636,376,710	2009-01-31
4154	2009-02-10	80,746,367	0	12.6885	636,376,710	2009-01-31
4155	2009-02-09	80,746,367	0	12.6885	636,376,710	2009-01-31
4156	2009-02-06	80,746,367	0	12.6885	636,376,710	2009-01-31
4157	2009-02-05	80,746,367	0	12.6885	636,376,710	2009-01-31
4158	2009-02-04	80,746,367	4,000	12.6885	636,376,710	2009-01-31
4159	2009-02-03	80,742,367	0	12.6878	636,376,710	2009-01-31
4160	2009-02-02	80,742,367	0	12.6878	636,376,710	2009-01-31
4161	2009-01-30	80,742,367	-4,000	12.6878	636,376,710	2008-12-31
4162	2009-01-29	80,746,367	0	12.6885	636,376,710	2008-12-31
4163	2009-01-23	80,746,367	0	12.6885	636,376,710	2008-12-31
4164	2009-01-22	80,746,367	0	12.6885	636,376,710	2008-12-31
4165	2009-01-21	80,746,367	0	12.6885	636,376,710	2008-12-31
4166	2009-01-20	80,746,367	0	12.6885	636,376,710	2008-12-31
4167	2009-01-19	80,746,367	0	12.6885	636,376,710	2008-12-31
4168	2009-01-16	80,746,367	0	12.6885	636,376,710	2008-12-31
4169	2009-01-15	80,746,367	0	12.6885	636,376,710	2008-12-31
4170	2009-01-14	80,746,367	0	12.6885	636,376,710	2008-12-31
4171	2009-01-13	80,746,367	582,000	12.6885	636,376,710	2008-12-31
4172	2009-01-12	80,164,367	0	12.5970	636,376,710	2008-12-31
4173	2009-01-09	80,164,367	0	12.5970	636,376,710	2008-12-31
4174	2009-01-08	80,164,367	30,000	12.5970	636,376,710	2008-12-31
4175	2009-01-07	80,134,367	0	12.5923	636,376,710	2008-12-31
4176	2009-01-06	80,134,367	0	12.5923	636,376,710	2008-12-31
4177	2009-01-05	80,134,367	-72,000	12.5923	636,376,710	2008-12-31
4178	2009-01-02	80,206,367	-4,000	12.6036	636,376,710	2008-12-31
4179	2008-12-30	80,210,367	-40,000	12.6042	636,376,710	2008-11-30
4180	2008-12-29	80,250,367	0	12.6105	636,376,710	2008-11-30
4181	2008-12-23	80,250,367	24,000	12.6105	636,376,710	2008-11-30
4182	2008-12-22	80,226,367	0	12.6067	636,376,710	2008-11-30
4183	2008-12-19	80,226,367	0	12.6067	636,376,710	2008-11-30
4184	2008-12-18	80,226,367	0	12.6067	636,376,710	2008-11-30
4185	2008-12-17	80,226,367	0	12.6067	636,376,710	2008-11-30
4186	2008-12-16	80,226,367	-520,000	12.6067	636,376,710	2008-11-30
4187	2008-12-15	80,746,367	62,000	12.6885	636,376,710	2008-11-30
4188	2008-12-12	80,684,367	0	12.6787	636,376,710	2008-11-30
4189	2008-12-11	80,684,367	0	12.6787	636,376,710	2008-11-30
4190	2008-12-10	80,684,367	0	12.6787	636,376,710	2008-11-30
4191	2008-12-09	80,684,367	0	12.6787	636,376,710	2008-11-30
4192	2008-12-08	80,684,367	-20,000	12.6787	636,376,710	2008-11-30
4193	2008-12-05	80,704,367	-10,000	12.6819	636,376,710	2008-11-30
4194	2008-12-04	80,714,367	-256,000	12.6834	636,376,710	2008-11-30
4195	2008-12-03	80,970,367	-362,000	12.7237	636,376,710	2008-11-30
4196	2008-12-02	81,332,367	-198,000	12.7805	636,376,710	2008-11-30
4197	2008-12-01	81,530,367	264,000	12.8117	636,376,710	2008-11-30
4198	2008-11-28	81,266,367	-2,366,000	15.2888	531,542,355	2008-10-31
4199	2008-11-27	83,632,367	0	15.7339	531,542,355	2008-10-31
4200	2008-11-26	83,632,367	0	15.7339	531,542,355	2008-10-31
4201	2008-11-25	83,632,367	0	15.7339	531,542,355	2008-10-31
4202	2008-11-24	83,632,367	-179,984	15.7339	531,542,355	2008-10-31
4203	2008-11-21	83,812,351	0	15.7678	531,542,355	2008-10-31
4204	2008-11-20	83,812,351	0	15.7678	531,542,355	2008-10-31
4205	2008-11-19	83,812,351	-20,000	15.7678	531,542,355	2008-10-31
4206	2008-11-18	83,832,351	0	15.7715	531,542,355	2008-10-31
4207	2008-11-17	83,832,351	0	15.7715	531,542,355	2008-10-31
4208	2008-11-14	83,832,351	0	15.7715	531,542,355	2008-10-31
4209	2008-11-13	83,832,351	0	15.7715	531,542,355	2008-10-31
4210	2008-11-12	83,832,351	0	15.7715	531,542,355	2008-10-31
4211	2008-11-11	83,832,351	0	15.7715	531,542,355	2008-10-31
4212	2008-11-10	83,832,351	0	15.7715	531,542,355	2008-10-31
4213	2008-11-07	83,832,351	0	15.7715	531,542,355	2008-10-31
4214	2008-11-06	83,832,351	-98,000	15.7715	531,542,355	2008-10-31
4215	2008-11-05	83,930,351	0	15.7900	531,542,355	2008-10-31
4216	2008-11-04	83,930,351	10,000	15.7900	531,542,355	2008-10-31
4217	2008-11-03	83,920,351	-84,000	15.7881	531,542,355	2008-10-31
4218	2008-10-31	84,004,351	-30,000	15.8039	531,542,355	2008-10-31
4219	2008-10-30	84,034,351	0	15.8095	531,542,355	2008-09-30
4220	2008-10-29	84,034,351	0	15.8095	531,542,355	2008-09-30
4221	2008-10-28	84,034,351	-50,000	15.8095	531,542,355	2008-09-30
4222	2008-10-27	84,084,351	50,000	15.8189	531,542,355	2008-09-30
4223	2008-10-24	84,034,351	-30,000	15.8095	531,542,355	2008-09-30
4224	2008-10-23	84,064,351	-4,000	15.8152	531,542,355	2008-09-30
4225	2008-10-22	84,068,351	0	15.8159	531,542,355	2008-09-30
4226	2008-10-21	84,068,351	0	15.8159	531,542,355	2008-09-30
4227	2008-10-20	84,068,351	0	15.8159	531,542,355	2008-09-30
4228	2008-10-17	84,068,351	0	15.8159	531,542,355	2008-09-30
4229	2008-10-16	84,068,351	0	15.8159	531,542,355	2008-09-30
4230	2008-10-15	84,068,351	-50,000	15.8159	531,542,355	2008-09-30
4231	2008-10-14	84,118,351	-8,000	15.8253	531,542,355	2008-09-30
4232	2008-10-13	84,126,351	0	15.8268	531,542,355	2008-09-30
4233	2008-10-10	84,126,351	0	15.8268	531,542,355	2008-09-30
4234	2008-10-09	84,126,351	0	15.8268	531,542,355	2008-09-30
4235	2008-10-08	84,126,351	0	15.8268	531,542,355	2008-09-30
4236	2008-10-06	84,126,351	0	15.8268	531,542,355	2008-09-30
4237	2008-10-03	84,126,351	0	15.8268	531,542,355	2008-09-30
4238	2008-10-02	84,126,351	0	15.8268	531,542,355	2008-09-30
4239	2008-09-30	84,126,351	0	15.8268	531,542,355	2008-09-30
4240	2008-09-29	84,126,351	0	15.8268	531,542,355	2008-08-31
4241	2008-09-26	84,126,351	-2,000	15.8268	531,542,355	2008-08-31
4242	2008-09-25	84,128,351	0	15.8272	531,542,355	2008-08-31
4243	2008-09-24	84,128,351	0	15.8272	531,542,355	2008-08-31
4244	2008-09-23	84,128,351	0	15.8272	531,542,355	2008-08-31
4245	2008-09-22	84,128,351	0	15.8272	531,542,355	2008-08-31
4246	2008-09-19	84,128,351	0	15.8272	531,542,355	2008-08-31
4247	2008-09-18	84,128,351	100,000	15.8272	531,542,355	2008-08-31
4248	2008-09-17	84,028,351	0	15.8084	531,542,355	2008-08-31
4249	2008-09-16	84,028,351	0	15.8084	531,542,355	2008-08-31
4250	2008-09-12	84,028,351	30,000	15.8084	531,542,355	2008-08-31
4251	2008-09-11	83,998,351	0	15.8028	531,542,355	2008-08-31
4252	2008-09-10	83,998,351	0	15.8028	531,542,355	2008-08-31
4253	2008-09-09	83,998,351	0	15.8028	531,542,355	2008-08-31
4254	2008-09-08	83,998,351	0	15.8028	531,542,355	2008-08-31
4255	2008-09-05	83,998,351	10,000	15.8028	531,542,355	2008-08-31
4256	2008-09-04	83,988,351	0	15.8009	531,542,355	2008-08-31
4257	2008-09-03	83,988,351	10,000	15.8009	531,542,355	2008-08-31
4258	2008-09-02	83,978,351	0	15.7990	531,542,355	2008-08-31
4259	2008-09-01	83,978,351	0	15.7990	531,542,355	2008-08-31
4260	2008-08-29	83,978,351	0	15.7990	531,542,355	2008-07-31
4261	2008-08-28	83,978,351	12,000	15.7990	531,542,355	2008-07-31
4262	2008-08-27	83,966,351	-10,000	15.7967	531,542,355	2008-07-31
4263	2008-08-26	83,976,351	160,000	15.7986	531,542,355	2008-07-31
4264	2008-08-25	83,816,351	2,000	15.7685	531,542,355	2008-07-31
4265	2008-08-21	83,814,351	0	15.7681	531,542,355	2008-07-31
4266	2008-08-20	83,814,351	0	15.7681	531,542,355	2008-07-31
4267	2008-08-19	83,814,351	0	15.7681	531,542,355	2008-07-31
4268	2008-08-18	83,814,351	0	15.7681	531,542,355	2008-07-31
4269	2008-08-15	83,814,351	12,000	15.7681	531,542,355	2008-07-31
4270	2008-08-14	83,802,351	-8,000	15.7659	531,542,355	2008-07-31
4271	2008-08-13	83,810,351	0	15.7674	531,542,355	2008-07-31
4272	2008-08-12	83,810,351	10,000	15.7674	531,542,355	2008-07-31
4273	2008-08-11	83,800,351	0	15.7655	531,542,355	2008-07-31
4274	2008-08-08	83,800,351	12,000	15.7655	531,542,355	2008-07-31
4275	2008-08-07	83,788,351	0	15.7633	531,542,355	2008-07-31
4276	2008-08-05	83,788,351	-20,000	15.7633	531,542,355	2008-07-31
4277	2008-08-04	83,808,351	-2,000	15.7670	531,542,355	2008-07-31
4278	2008-08-01	83,810,351	0	15.7674	531,542,355	2008-07-31
4279	2008-07-31	83,810,351	0	15.7674	531,542,355	2008-07-31
4280	2008-07-30	83,810,351	0	16.6718	502,708,000	2008-06-30
4281	2008-07-29	83,810,351	0	16.6718	502,708,000	2008-06-30
4282	2008-07-28	83,810,351	0	16.6718	502,708,000	2008-06-30
4283	2008-07-25	83,810,351	0	16.6718	502,708,000	2008-06-30
4284	2008-07-24	83,810,351	0	16.6718	502,708,000	2008-06-30
4285	2008-07-23	83,810,351	0	16.6718	502,708,000	2008-06-30
4286	2008-07-22	83,810,351	-2,000	16.6718	502,708,000	2008-06-30
4287	2008-07-21	83,812,351	13,149,984	16.6722	502,708,000	2008-06-30
4288	2008-07-18	70,662,367	0	14.0563	502,708,000	2008-06-30
4289	2008-07-17	70,662,367	18,000	14.0563	502,708,000	2008-06-30
4290	2008-07-16	70,644,367	4,000	14.0528	502,708,000	2008-06-30
4291	2008-07-15	70,640,367	0	14.0520	502,708,000	2008-06-30
4292	2008-07-14	70,640,367	10,000	14.0520	502,708,000	2008-06-30
4293	2008-07-11	70,630,367	0	14.0500	502,708,000	2008-06-30
4294	2008-07-10	70,630,367	0	14.0500	502,708,000	2008-06-30
4295	2008-07-09	70,630,367	0	14.0500	502,708,000	2008-06-30
4296	2008-07-08	70,630,367	-2,000	14.0500	502,708,000	2008-06-30
4297	2008-07-07	70,632,367	0	14.0504	502,708,000	2008-06-30
4298	2008-07-04	70,632,367	0	14.0504	502,708,000	2008-06-30
4299	2008-07-03	70,632,367	-10,000	14.0504	502,708,000	2008-06-30
4300	2008-07-02	70,642,367	0	14.0524	502,708,000	2008-06-30
4301	2008-06-30	70,642,367	-10,000	14.0524	502,708,000	2008-06-30
4302	2008-06-27	70,652,367	0	14.0544	502,708,000	2008-05-31
4303	2008-06-26	70,652,367	0	14.0544	502,708,000	2008-05-31
4304	2008-06-25	70,652,367	-13,150,000	14.0544	502,708,000	2008-05-31
4305	2008-06-24	83,802,367	0	16.6702	502,708,000	2008-05-31
4306	2008-06-23	83,802,367	0	16.6702	502,708,000	2008-05-31
4307	2008-06-20	83,802,367	-10,000	16.6702	502,708,000	2008-05-31
4308	2008-06-19	83,812,367	0	16.6722	502,708,000	2008-05-31
4309	2008-06-18	83,812,367	2,000	16.6722	502,708,000	2008-05-31
4310	2008-06-17	83,810,367	-2,000	16.6718	502,708,000	2008-05-31
4311	2008-06-16	83,812,367	10,000	16.6722	502,708,000	2008-05-31
4312	2008-06-13	83,802,367	0	16.6702	502,708,000	2008-05-31
4313	2008-06-12	83,802,367	-30,000	16.6702	502,708,000	2008-05-31
4314	2008-06-11	83,832,367	0	16.6762	502,708,000	2008-05-31
4315	2008-06-10	83,832,367	0	16.6762	502,708,000	2008-05-31
4316	2008-06-06	83,832,367	0	16.6762	502,708,000	2008-05-31
4317	2008-06-05	83,832,367	-10,000	16.6762	502,708,000	2008-05-31
4318	2008-06-04	83,842,367	6,000	16.6781	502,708,000	2008-05-31
4319	2008-06-03	83,836,367	90,000	16.6770	502,708,000	2008-05-31
4320	2008-06-02	83,746,367	-78,000	16.6590	502,708,000	2008-05-31
4321	2008-05-30	83,824,367	-138,000	16.6746	502,708,000	2008-04-30
4322	2008-05-29	83,962,367	-16,000	16.7020	502,708,000	2008-04-30
4323	2008-05-28	83,978,367	-2,000	16.7052	502,708,000	2008-04-30
4324	2008-05-27	83,980,367	0	16.7056	502,708,000	2008-04-30
4325	2008-05-26	83,980,367	0	16.7056	502,708,000	2008-04-30
4326	2008-05-23	83,980,367	0	16.7056	502,708,000	2008-04-30
4327	2008-05-22	83,980,367	-4,000	16.7056	502,708,000	2008-04-30
4328	2008-05-21	83,984,367	6,000	16.7064	502,708,000	2008-04-30
4329	2008-05-20	83,978,367	46,000	16.7052	502,708,000	2008-04-30
4330	2008-05-19	83,932,367	14,000	16.6960	502,708,000	2008-04-30
4331	2008-05-16	83,918,367	0	16.6933	502,708,000	2008-04-30
4332	2008-05-15	83,918,367	0	16.6933	502,708,000	2008-04-30
4333	2008-05-14	83,918,367	0	16.6933	502,708,000	2008-04-30
4334	2008-05-13	83,918,367	0	16.6933	502,708,000	2008-04-30
4335	2008-05-09	83,918,367	0	16.6933	502,708,000	2008-04-30
4336	2008-05-08	83,918,367	-134,000	16.6933	502,708,000	2008-04-30
4337	2008-05-07	84,052,367	0	16.7199	502,708,000	2008-04-30
4338	2008-05-06	84,052,367	0	16.7199	502,708,000	2008-04-30
4339	2008-05-05	84,052,367	28,000	16.7199	502,708,000	2008-04-30
4340	2008-05-02	84,024,367	0	16.7143	502,708,000	2008-04-30
4341	2008-04-30	84,024,367	150,000	16.7143	502,708,000	2008-04-30
4342	2008-04-29	83,874,367	20,000	16.6845	502,708,000	2008-03-31
4343	2008-04-28	83,854,367	0	16.6805	502,708,000	2008-03-31
4344	2008-04-25	83,854,367	0	16.6805	502,708,000	2008-03-31
4345	2008-04-24	83,854,367	0	16.6805	502,708,000	2008-03-31
4346	2008-04-23	83,854,367	0	16.6805	502,708,000	2008-03-31
4347	2008-04-22	83,854,367	0	16.6805	502,708,000	2008-03-31
4348	2008-04-21	83,854,367	-10,000	16.6805	502,708,000	2008-03-31
4349	2008-04-18	83,864,367	40,000	16.6825	502,708,000	2008-03-31
4350	2008-04-17	83,824,367	20,000	16.6746	502,708,000	2008-03-31
4351	2008-04-16	83,804,367	0	16.6706	502,708,000	2008-03-31
4352	2008-04-15	83,804,367	-32,000	16.6706	502,708,000	2008-03-31
4353	2008-04-14	83,836,367	0	16.6770	502,708,000	2008-03-31
4354	2008-04-11	83,836,367	-26,000	16.6770	502,708,000	2008-03-31
4355	2008-04-10	83,862,367	13,150,000	16.6821	502,708,000	2008-03-31
4356	2008-04-09	70,712,367	10,000	14.0663	502,708,000	2008-03-31
4357	2008-04-08	70,702,367	40,000	14.0643	502,708,000	2008-03-31
4358	2008-04-07	70,662,367	20,000	14.0563	502,708,000	2008-03-31
4359	2008-04-03	70,642,367	-10,000	14.0524	502,708,000	2008-03-31
4360	2008-04-02	70,652,367	-30,000	14.0544	502,708,000	2008-03-31
4361	2008-04-01	70,682,367	-10,000	14.0603	502,708,000	2008-03-31
4362	2008-03-31	70,692,367	0	14.0623	502,708,000	2008-03-31
4363	2008-03-28	70,692,367	-13,150,000	14.0623	502,708,000	2008-02-29
4364	2008-03-27	83,842,367	26,000	16.6781	502,708,000	2008-02-29
4365	2008-03-26	83,816,367	50,000	16.6730	502,708,000	2008-02-29
4366	2008-03-25	83,766,367	96,000	16.6630	502,708,000	2008-02-29
4367	2008-03-20	83,670,367	98,000	16.6439	502,708,000	2008-02-29
4368	2008-03-19	83,572,367	-20,000	16.6244	502,708,000	2008-02-29
4369	2008-03-18	83,592,367	72,000	16.6284	502,708,000	2008-02-29
4370	2008-03-17	83,520,367	20,000	16.6141	502,708,000	2008-02-29
4371	2008-03-14	83,500,367	-40,000	16.6101	502,708,000	2008-02-29
4372	2008-03-13	83,540,367	62,000	16.6181	502,708,000	2008-02-29
4373	2008-03-12	83,478,367	-10,000	16.6057	502,708,000	2008-02-29
4374	2008-03-11	83,488,367	-28,000	16.6077	502,708,000	2008-02-29
4375	2008-03-10	83,516,367	12,996,000	16.6133	502,708,000	2008-02-29
4376	2008-03-07	70,520,367	0	14.0281	502,708,000	2008-02-29
4377	2008-03-06	70,520,367	-20,000	14.0281	502,708,000	2008-02-29
4378	2008-03-05	70,540,367	0	14.0321	502,708,000	2008-02-29
4379	2008-03-04	70,540,367	0	14.0321	502,708,000	2008-02-29
4380	2008-03-03	70,540,367	0	14.0321	502,708,000	2008-02-29
4381	2008-02-29	70,540,367	-52,000	14.0321	502,708,000	2008-02-29
4382	2008-02-28	70,592,367	-10,000	14.0424	502,708,000	2007-12-31
4383	2008-02-27	70,602,367	0	14.0444	502,708,000	2007-12-31
4384	2008-02-26	70,602,367	-44,000	14.0444	502,708,000	2007-12-31
4385	2008-02-25	70,646,367	-142,000	14.0532	502,708,000	2007-12-31
4386	2008-02-22	70,788,367	24,000	14.0814	502,708,000	2007-12-31
4387	2008-02-21	70,764,367	0	14.0766	502,708,000	2007-12-31
4388	2008-02-20	70,764,367	0	14.0766	502,708,000	2007-12-31
4389	2008-02-19	70,764,367	0	14.0766	502,708,000	2007-12-31
4390	2008-02-18	70,764,367	0	14.0766	502,708,000	2007-12-31
4391	2008-02-15	70,764,367	0	14.0766	502,708,000	2007-12-31
4392	2008-02-14	70,764,367	0	14.0766	502,708,000	2007-12-31
4393	2008-02-13	70,764,367	0	14.0766	502,708,000	2007-12-31
4394	2008-02-12	70,764,367	0	14.0766	502,708,000	2007-12-31
4395	2008-02-11	70,764,367	0	14.0766	502,708,000	2007-12-31
4396	2008-02-06	70,764,367	0	14.0766	502,708,000	2007-12-31
4397	2008-02-05	70,764,367	0	14.0766	502,708,000	2007-12-31
4398	2008-02-04	70,764,367	-42,000	14.0766	502,708,000	2007-12-31
4399	2008-02-01	70,806,367	66,000	14.0850	502,708,000	2007-12-31
4400	2008-01-31	70,740,367	10,000	14.0719	502,708,000	2007-12-31
4401	2008-01-30	70,730,367	-50,000	14.0699	502,708,000	2007-12-31
4402	2008-01-29	70,780,367	-40,000	14.0798	502,708,000	2007-12-31
4403	2008-01-28	70,820,367	-28,000	14.0878	502,708,000	2007-12-31
4404	2008-01-25	70,848,367	0	14.0933	502,708,000	2007-12-31
4405	2008-01-24	70,848,367	360,000	14.0933	502,708,000	2007-12-31
4406	2008-01-23	70,488,367	18,000	14.0217	502,708,000	2007-12-31
4407	2008-01-22	70,470,367	0	14.0182	502,708,000	2007-12-31
4408	2008-01-21	70,470,367	-20,000	14.0182	502,708,000	2007-12-31
4409	2008-01-18	70,490,367	-28,000	14.0221	502,708,000	2007-12-31
4410	2008-01-17	70,518,367	20,000	14.0277	502,708,000	2007-12-31
4411	2008-01-16	70,498,367	0	14.0237	502,708,000	2007-12-31
4412	2008-01-15	70,498,367	100,000	14.0237	502,708,000	2007-12-31
4413	2008-01-14	70,398,367	70,000	14.0038	502,708,000	2007-12-31
4414	2008-01-11	70,328,367	-24,000	13.9899	502,708,000	2007-12-31
4415	2008-01-10	70,352,367	26,000	13.9947	502,708,000	2007-12-31
4416	2008-01-09	70,326,367	24,000	13.9895	502,708,000	2007-12-31
4417	2008-01-08	70,302,367	-172,000	13.9847	502,708,000	2007-12-31
4418	2008-01-07	70,474,367	-32,000	14.0189	502,708,000	2007-12-31
4419	2008-01-04	70,506,367	-38,000	14.0253	502,708,000	2007-12-31
4420	2008-01-03	70,544,367	0	14.0329	502,708,000	2007-12-31
4421	2008-01-02	70,544,367	-24,000	14.0329	502,708,000	2007-12-31
4422	2007-12-31	70,568,367	0	14.0376	502,708,000	2007-12-31
4423	2007-12-28	70,568,367	-206,000	14.0376	502,708,000	2007-11-30
4424	2007-12-27	70,774,367	20,000	14.0786	502,708,000	2007-11-30
4425	2007-12-24	70,754,367	0	14.0746	502,708,000	2007-11-30
4426	2007-12-21	70,754,367	-2,000	14.0746	502,708,000	2007-11-30
4427	2007-12-20	70,756,367	40,000	14.0750	502,708,000	2007-11-30
4428	2007-12-19	70,716,367	-30,000	14.0671	502,708,000	2007-11-30
4429	2007-12-18	70,746,367	-13,088,000	14.0731	502,708,000	2007-11-30
4430	2007-12-17	83,834,367	12,474,000	16.6766	502,708,000	2007-11-30
4431	2007-12-14	71,360,367	-46,000	14.1952	502,708,000	2007-11-30
4432	2007-12-13	71,406,367	-146,000	14.2043	502,708,000	2007-11-30
4433	2007-12-12	71,552,367	-13,426,000	14.2334	502,708,000	2007-11-30
4434	2007-12-11	84,978,367	0	16.9041	502,708,000	2007-11-30
4435	2007-12-10	84,978,367	70,000	16.9041	502,708,000	2007-11-30
4436	2007-12-07	84,908,367	-324,000	16.8902	502,708,000	2007-11-30
4437	2007-12-06	85,232,367	-120,000	16.9546	502,708,000	2007-11-30
4438	2007-12-05	85,352,367	12,000	16.9785	502,708,000	2007-11-30
4439	2007-12-04	85,340,367	-204,000	16.9761	502,708,000	2007-11-30
4440	2007-12-03	85,544,367	-874,000	17.0167	502,708,000	2007-11-30
4441	2007-11-30	86,418,367	0	17.1906	502,708,000	2007-11-30
4442	2007-11-29	86,418,367	-12,000	26.0133	332,208,000	2007-10-31
4443	2007-11-28	86,430,367	-30,000	26.0169	332,208,000	2007-10-31
4444	2007-11-27	86,460,367	-14,000	26.0260	332,208,000	2007-10-31
4445	2007-11-26	86,474,367	14,000	26.0302	332,208,000	2007-10-31
4446	2007-11-23	86,460,367	-52,000	26.0260	332,208,000	2007-10-31
4447	2007-11-22	86,512,367	-152,000	26.0416	332,208,000	2007-10-31
4448	2007-11-21	86,664,367	-188,000	26.0874	332,208,000	2007-10-31
4449	2007-11-20	86,852,367	28,000	26.1440	332,208,000	2007-10-31
4450	2007-11-19	86,824,367	14,000	26.1355	332,208,000	2007-10-31
4451	2007-11-16	86,810,367	-26,000	26.1313	332,208,000	2007-10-31
4452	2007-11-15	86,836,367	13,090,000	26.1392	332,208,000	2007-10-31
4453	2007-11-14	73,746,367	228,000	22.1989	332,208,000	2007-10-31
4454	2007-11-13	73,518,367	-42,000	22.1302	332,208,000	2007-10-31
4455	2007-11-12	73,560,367	1,866,000	22.1429	332,208,000	2007-10-31
4456	2007-11-09	71,694,367	134,000	21.5812	332,208,000	2007-10-31
4457	2007-11-08	71,560,367	-456,000	21.5408	332,208,000	2007-10-31
4458	2007-11-07	72,016,367	0	21.6781	332,208,000	2007-10-31
4459	2007-11-06	72,016,367	0	21.6781	332,208,000	2007-10-31
4460	2007-11-05	72,016,367	244,000	21.6781	332,208,000	2007-10-31
4461	2007-11-02	71,772,367	138,000	21.6046	332,208,000	2007-10-31
4462	2007-11-01	71,634,367	-12,000	21.5631	332,208,000	2007-10-31
4463	2007-10-31	71,646,367	4,900,000	21.5667	332,208,000	2007-10-31
4464	2007-10-30	66,746,367	-478,000	20.0917	332,208,000	2007-09-30
4465	2007-10-29	67,224,367	-52,000	20.2356	332,208,000	2007-09-30
4466	2007-10-26	67,276,367	-48,000	20.2513	332,208,000	2007-09-30
4467	2007-10-25	67,324,367	-88,000	20.2657	332,208,000	2007-09-30
4468	2007-10-24	67,412,367	178,000	20.2922	332,208,000	2007-09-30
4469	2007-10-23	67,234,367	2,000	20.2386	332,208,000	2007-09-30
4470	2007-10-22	67,232,367	192,000	20.2380	332,208,000	2007-09-30
4471	2007-10-18	67,040,367	-2,000	20.1802	332,208,000	2007-09-30
4472	2007-10-17	67,042,367	94,000	20.1808	332,208,000	2007-09-30
4473	2007-10-16	66,948,367	-94,000	20.1525	332,208,000	2007-09-30
4474	2007-10-15	67,042,367	-68,000	20.1808	332,208,000	2007-09-30
4475	2007-10-12	67,110,367	78,000	20.2013	332,208,000	2007-09-30
4476	2007-10-11	67,032,367	404,000	20.1778	332,208,000	2007-09-30
4477	2007-10-10	66,628,367	72,000	20.0562	332,208,000	2007-09-30
4478	2007-10-09	66,556,367	22,000	20.0345	332,208,000	2007-09-30
4479	2007-10-08	66,534,367	190,000	20.0279	332,208,000	2007-09-30
4480	2007-10-05	66,344,367	116,000	19.9707	332,208,000	2007-09-30
4481	2007-10-04	66,228,367	-142,000	19.9358	332,208,000	2007-09-30
4482	2007-10-03	66,370,367	-8,000	19.9786	332,208,000	2007-09-30
4483	2007-10-02	66,378,367	-40,000	19.9810	332,208,000	2007-09-30
4484	2007-09-28	66,418,367	52,000	19.9930	332,208,000	2007-08-31
4485	2007-09-27	66,366,367	12,000	19.9774	332,208,000	2007-08-31
4486	2007-09-25	66,354,367	-112,000	19.9737	332,208,000	2007-08-31
4487	2007-09-24	66,466,367	-130,000	20.0075	332,208,000	2007-08-31
4488	2007-09-21	66,596,367	-190,000	20.0466	332,208,000	2007-08-31
4489	2007-09-20	66,786,367	-28,000	20.1038	332,208,000	2007-08-31
4490	2007-09-19	66,814,367	70,000	20.1122	332,208,000	2007-08-31
4491	2007-09-18	66,744,367	0	20.0911	332,208,000	2007-08-31
4492	2007-09-17	66,744,367	0	20.0911	332,208,000	2007-08-31
4493	2007-09-14	66,744,367	0	20.0911	332,208,000	2007-08-31
4494	2007-09-13	66,744,367	0	20.0911	332,208,000	2007-08-31
4495	2007-09-12	66,744,367	0	20.0911	332,208,000	2007-08-31
4496	2007-09-11	66,744,367	124,000	20.0911	332,208,000	2007-08-31
4497	2007-09-10	66,620,367	-172,000	20.0538	332,208,000	2007-08-31
4498	2007-09-07	66,792,367	-138,000	20.1056	332,208,000	2007-08-31
4499	2007-09-06	66,930,367	32,000	20.1471	332,208,000	2007-08-31
4500	2007-09-05	66,898,367	282,000	20.1375	332,208,000	2007-08-31
4501	2007-09-04	66,616,367	20,000	20.0526	332,208,000	2007-08-31
4502	2007-09-03	66,596,367	-4,438,000	20.0466	332,208,000	2007-08-31
4503	2007-08-31	71,034,367	194,000	21.3825	332,208,000	2007-08-31
4504	2007-08-30	70,840,367	146,000	24.6617	287,248,000	2007-07-31
4505	2007-08-29	70,694,367	-12,000	24.6109	287,248,000	2007-07-31
4506	2007-08-28	70,706,367	40,000	24.6151	287,248,000	2007-07-31
4507	2007-08-27	70,666,367	4,000	24.6012	287,248,000	2007-07-31
4508	2007-08-24	70,662,367	-16,000	24.5998	287,248,000	2007-07-31
4509	2007-08-23	70,678,367	-6,000	24.6053	287,248,000	2007-07-31
4510	2007-08-22	70,684,367	64,000	24.6074	287,248,000	2007-07-31
4511	2007-08-21	70,620,367	-106,000	24.5852	287,248,000	2007-07-31
4512	2007-08-20	70,726,367	0	24.6221	287,248,000	2007-07-31
4513	2007-08-17	70,726,367	0	24.6221	287,248,000	2007-07-31
4514	2007-08-16	70,726,367	0	24.6221	287,248,000	2007-07-31
4515	2007-08-15	70,726,367	0	24.6221	287,248,000	2007-07-31
4516	2007-08-14	70,726,367	0	24.6221	287,248,000	2007-07-31
4517	2007-08-13	70,726,367	0	24.6221	287,248,000	2007-07-31
4518	2007-08-10	70,726,367	5,300,000	24.6221	287,248,000	2007-07-31
4519	2007-08-09	65,426,367	20,000	22.7770	287,248,000	2007-07-31
4520	2007-08-08	65,406,367	10,000	22.7700	287,248,000	2007-07-31
4521	2007-08-07	65,396,367	0	22.7665	287,248,000	2007-07-31
4522	2007-08-06	65,396,367	152,000	22.7665	287,248,000	2007-07-31
4523	2007-08-03	65,244,367	132,000	22.7136	287,248,000	2007-07-31
4524	2007-08-02	65,112,367	196,000	22.6676	287,248,000	2007-07-31
4525	2007-08-01	64,916,367	790,000	22.5994	287,248,000	2007-07-31
4526	2007-07-31	64,126,367	0	22.3244	287,248,000	2007-07-31
4527	2007-07-30	64,126,367	342,000	22.3633	286,748,000	2007-06-30
4528	2007-07-27	63,784,367	718,000	22.2440	286,748,000	2007-06-30
4529	2007-07-26	63,066,367	-44,446,333	21.9937	286,748,000	2007-06-30
4530	2007-07-25	107,512,700	412,000	37.4938	286,748,000	2007-06-30
4531	2007-07-24	107,100,700	306,000	37.3501	286,748,000	2007-06-30
4532	2007-07-23	106,794,700	50,000	37.2434	286,748,000	2007-06-30
4533	2007-07-20	106,744,700	48,000	37.2260	286,748,000	2007-06-30
4534	2007-07-19	106,696,700	48,000	37.2092	286,748,000	2007-06-30
4535	2007-07-18	106,648,700	-22,000	37.1925	286,748,000	2007-06-30
4536	2007-07-17	106,670,700	110,000	37.2002	286,748,000	2007-06-30
4537	2007-07-16	106,560,700	-90,000	37.1618	286,748,000	2007-06-30
4538	2007-07-13	106,650,700	90,000	37.1932	286,748,000	2007-06-30
4539	2007-07-12	106,560,700	-124,000	37.1618	286,748,000	2007-06-30
4540	2007-07-11	106,684,700	58,000	37.2050	286,748,000	2007-06-30
4541	2007-07-10	106,626,700	84,000	37.1848	286,748,000	2007-06-30
4542	2007-07-09	106,542,700	38,000	37.1555	286,748,000	2007-06-30
4543	2007-07-06	106,504,700	12,000	37.1423	286,748,000	2007-06-30
4544	2007-07-05	106,492,700	110,000	37.1381	286,748,000	2007-06-30
4545	2007-07-04	106,382,700	10,000	37.0997	286,748,000	2007-06-30
4546	2007-07-03	106,372,700	46,000	37.0962	286,748,000	2007-06-30
4547	2007-06-29	106,326,700	-24,000	47.2959	224,811,667	2007-04-30
4548	2007-06-28	106,350,700	682,000	47.3066	224,811,667	2007-04-30
4549	2007-06-27	105,668,700	230,000	47.0032	224,811,667	2007-04-30
4550	2007-06-26	105,438,700		46.9009	224,811,667	2007-04-30

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---