SINO OIL AND GAS HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 719,509,517 0 21.5072 3,345,439,069 2025-02-28
2 2025-08-28 719,509,517 0 21.5072 3,345,439,069 2025-02-28
3 2025-08-27 719,509,517 0 21.5072 3,345,439,069 2025-02-28
4 2025-08-26 719,509,517 0 21.5072 3,345,439,069 2025-02-28
5 2025-08-25 719,509,517 0 21.5072 3,345,439,069 2025-02-28
6 2025-08-22 719,509,517 0 21.5072 3,345,439,069 2025-02-28
7 2025-08-21 719,509,517 -20,000 21.5072 3,345,439,069 2025-02-28
8 2025-08-20 719,529,517 0 21.5078 3,345,439,069 2025-02-28
9 2025-08-19 719,529,517 0 21.5078 3,345,439,069 2025-02-28
10 2025-08-18 719,529,517 0 21.5078 3,345,439,069 2025-02-28
11 2025-08-15 719,529,517 0 21.5078 3,345,439,069 2025-02-28
12 2025-08-14 719,529,517 0 21.5078 3,345,439,069 2025-02-28
13 2025-08-13 719,529,517 0 21.5078 3,345,439,069 2025-02-28
14 2025-08-12 719,529,517 0 21.5078 3,345,439,069 2025-02-28
15 2025-08-11 719,529,517 0 21.5078 3,345,439,069 2025-02-28
16 2025-08-08 719,529,517 0 21.5078 3,345,439,069 2025-02-28
17 2025-08-07 719,529,517 0 21.5078 3,345,439,069 2025-02-28
18 2025-08-06 719,529,517 0 21.5078 3,345,439,069 2025-02-28
19 2025-08-05 719,529,517 0 21.5078 3,345,439,069 2025-02-28
20 2025-08-04 719,529,517 15,000 21.5078 3,345,439,069 2025-02-28
21 2025-08-01 719,514,517 0 21.5073 3,345,439,069 2025-02-28
22 2025-07-31 719,514,517 0 21.5073 3,345,439,069 2025-02-28
23 2025-07-30 719,514,517 0 21.5073 3,345,439,069 2025-02-28
24 2025-07-29 719,514,517 0 21.5073 3,345,439,069 2025-02-28
25 2025-07-28 719,514,517 -3,000 21.5073 3,345,439,069 2025-02-28
26 2025-07-25 719,517,517 0 21.5074 3,345,439,069 2025-02-28
27 2025-07-24 719,517,517 0 21.5074 3,345,439,069 2025-02-28
28 2025-07-23 719,517,517 -2,000 21.5074 3,345,439,069 2025-02-28
29 2025-07-22 719,519,517 0 21.5075 3,345,439,069 2025-02-28
30 2025-07-21 719,519,517 0 21.5075 3,345,439,069 2025-02-28
31 2025-07-18 719,519,517 0 21.5075 3,345,439,069 2025-02-28
32 2025-07-17 719,519,517 0 21.5075 3,345,439,069 2025-02-28
33 2025-07-16 719,519,517 0 21.5075 3,345,439,069 2025-02-28
34 2025-07-15 719,519,517 0 21.5075 3,345,439,069 2025-02-28
35 2025-07-14 719,519,517 0 21.5075 3,345,439,069 2025-02-28
36 2025-07-11 719,519,517 0 21.5075 3,345,439,069 2025-02-28
37 2025-07-10 719,519,517 0 21.5075 3,345,439,069 2025-02-28
38 2025-07-09 719,519,517 0 21.5075 3,345,439,069 2025-02-28
39 2025-07-08 719,519,517 0 21.5075 3,345,439,069 2025-02-28
40 2025-07-07 719,519,517 -6,000 21.5075 3,345,439,069 2025-02-28
41 2025-07-04 719,525,517 0 21.5077 3,345,439,069 2025-02-28
42 2025-07-03 719,525,517 0 21.5077 3,345,439,069 2025-02-28
43 2025-07-02 719,525,517 0 21.5077 3,345,439,069 2025-02-28
44 2025-06-30 719,525,517 0 21.5077 3,345,439,069 2025-02-28
45 2025-06-27 719,525,517 0 21.5077 3,345,439,069 2025-02-28
46 2025-06-26 719,525,517 0 21.5077 3,345,439,069 2025-02-28
47 2025-06-25 719,525,517 -20,000 21.5077 3,345,439,069 2025-02-28
48 2025-06-24 719,545,517 0 21.5083 3,345,439,069 2025-02-28
49 2025-06-23 719,545,517 0 21.5083 3,345,439,069 2025-02-28
50 2025-06-20 719,545,517 0 21.5083 3,345,439,069 2025-02-28
51 2025-06-19 719,545,517 0 21.5083 3,345,439,069 2025-02-28
52 2025-06-18 719,545,517 -10,000 21.5083 3,345,439,069 2025-02-28
53 2025-06-17 719,555,517 0 21.5086 3,345,439,069 2025-02-28
54 2025-06-16 719,555,517 0 21.5086 3,345,439,069 2025-02-28
55 2025-06-13 719,555,517 0 21.5086 3,345,439,069 2025-02-28
56 2025-06-12 719,555,517 0 21.5086 3,345,439,069 2025-02-28
57 2025-06-11 719,555,517 0 21.5086 3,345,439,069 2025-02-28
58 2025-06-10 719,555,517 0 21.5086 3,345,439,069 2025-02-28
59 2025-06-09 719,555,517 0 21.5086 3,345,439,069 2025-02-28
60 2025-06-06 719,555,517 0 21.5086 3,345,439,069 2025-02-28
61 2025-06-05 719,555,517 0 21.5086 3,345,439,069 2025-02-28
62 2025-06-04 719,555,517 0 21.5086 3,345,439,069 2025-02-28
63 2025-06-03 719,555,517 0 21.5086 3,345,439,069 2025-02-28
64 2025-06-02 719,555,517 0 21.5086 3,345,439,069 2025-02-28
65 2025-05-30 719,555,517 -4,500 21.5086 3,345,439,069 2025-02-28
66 2025-05-29 719,560,017 0 21.5087 3,345,439,069 2025-02-28
67 2025-05-28 719,560,017 0 21.5087 3,345,439,069 2025-02-28
68 2025-05-27 719,560,017 0 21.5087 3,345,439,069 2025-02-28
69 2025-05-26 719,560,017 0 21.5087 3,345,439,069 2025-02-28
70 2025-05-23 719,560,017 0 21.5087 3,345,439,069 2025-02-28
71 2025-05-22 719,560,017 0 21.5087 3,345,439,069 2025-02-28
72 2025-05-21 719,560,017 0 21.5087 3,345,439,069 2025-02-28
73 2025-05-20 719,560,017 0 21.5087 3,345,439,069 2025-02-28
74 2025-05-19 719,560,017 0 21.5087 3,345,439,069 2025-02-28
75 2025-05-16 719,560,017 0 21.5087 3,345,439,069 2025-02-28
76 2025-05-15 719,560,017 0 21.5087 3,345,439,069 2025-02-28
77 2025-05-14 719,560,017 0 21.5087 3,345,439,069 2025-02-28
78 2025-05-13 719,560,017 0 21.5087 3,345,439,069 2025-02-28
79 2025-05-12 719,560,017 0 21.5087 3,345,439,069 2025-02-28
80 2025-05-09 719,560,017 0 21.5087 3,345,439,069 2025-02-28
81 2025-05-08 719,560,017 0 21.5087 3,345,439,069 2025-02-28
82 2025-05-07 719,560,017 0 21.5087 3,345,439,069 2025-02-28
83 2025-05-06 719,560,017 0 21.5087 3,345,439,069 2025-02-28
84 2025-05-02 719,560,017 0 21.5087 3,345,439,069 2025-02-28
85 2025-04-30 719,560,017 0 21.5087 3,345,439,069 2025-02-28
86 2025-04-29 719,560,017 35,000 21.5087 3,345,439,069 2025-02-28
87 2025-04-28 719,525,017 0 21.5076 3,345,439,069 2025-02-28
88 2025-04-25 719,525,017 0 21.5076 3,345,439,069 2025-02-28
89 2025-04-24 719,525,017 0 21.5076 3,345,439,069 2025-02-28
90 2025-04-23 719,525,017 0 21.5076 3,345,439,069 2025-02-28
91 2025-04-22 719,525,017 0 21.5076 3,345,439,069 2025-02-28
92 2025-04-17 719,525,017 0 21.5076 3,345,439,069 2025-02-28
93 2025-04-16 719,525,017 0 21.5076 3,345,439,069 2025-02-28
94 2025-04-15 719,525,017 0 21.5076 3,345,439,069 2025-02-28
95 2025-04-14 719,525,017 0 21.5076 3,345,439,069 2025-02-28
96 2025-04-11 719,525,017 0 21.5076 3,345,439,069 2025-02-28
97 2025-04-10 719,525,017 0 21.5076 3,345,439,069 2025-02-28
98 2025-04-09 719,525,017 0 21.5076 3,345,439,069 2025-02-28
99 2025-04-08 719,525,017 0 21.5076 3,345,439,069 2025-02-28
100 2025-04-07 719,525,017 0 21.5076 3,345,439,069 2025-02-28
101 2025-04-03 719,525,017 0 21.5076 3,345,439,069 2025-02-28
102 2025-04-02 719,525,017 110,000 21.5076 3,345,439,069 2025-02-28
103 2025-04-01 719,415,017 100,000 21.5044 3,345,439,069 2025-02-28
104 2025-03-31 719,315,017 -900,000 21.5014 3,345,439,069 2025-02-28
105 2025-03-28 720,215,017 -1,060,000 21.5283 3,345,439,069 2025-02-28
106 2025-03-27 721,275,017 60,000 21.5600 3,345,439,069 2025-02-28
107 2025-03-26 721,215,017 20,000 21.5582 3,345,439,069 2025-02-28
108 2025-03-25 721,195,017 40,000 21.5576 3,345,439,069 2025-02-28
109 2025-03-24 721,155,017 287,000 21.5564 3,345,439,069 2025-02-28
110 2025-03-21 720,868,017 -1,622,000 21.5478 3,345,439,069 2025-02-28
111 2025-03-20 722,490,017 1,610,000 21.5963 3,345,439,069 2025-02-28
112 2025-03-19 720,880,017 -3,070,000 21.5481 3,345,439,069 2025-02-28
113 2025-03-18 723,950,017 40,000 21.6399 3,345,439,069 2025-02-28
114 2025-03-17 723,910,017 -720,000 21.6387 3,345,439,069 2025-02-28
115 2025-03-14 724,630,017 25,000 21.6602 3,345,439,069 2025-02-28
116 2025-03-13 724,605,017 0 21.6595 3,345,439,069 2025-02-28
117 2025-03-12 724,605,017 -360,000 21.6595 3,345,439,069 2025-02-28
118 2025-03-11 724,965,017 1,336,000 21.6703 3,345,439,069 2025-02-28
119 2025-03-10 723,629,017 590,000 21.6303 3,345,439,069 2025-02-28
120 2025-03-07 723,039,017 194,000 21.6127 3,345,439,069 2025-02-28
121 2025-03-06 722,845,017 103,000 21.6069 3,345,439,069 2025-02-28
122 2025-03-05 722,742,017 390,000 21.6038 3,345,439,069 2025-02-28
123 2025-03-04 722,352,017 350,000 21.5921 3,345,439,069 2025-02-28
124 2025-03-03 722,002,017 -712,000 21.5817 3,345,439,069 2025-02-28
125 2025-02-28 722,714,017 880,000 21.6030 3,345,439,069 2025-02-28
126 2025-02-27 721,834,017 1,065,000 21.5767 3,345,439,069 2025-01-31
127 2025-02-26 720,769,017 -1,560,000 21.5448 3,345,439,069 2025-01-31
128 2025-02-25 722,329,017 -42,000 21.5915 3,345,439,069 2025-01-31
129 2025-02-24 722,371,017 1,820,000 21.5927 3,345,439,069 2025-01-31
130 2025-02-21 720,551,017 790,000 21.5383 3,345,439,069 2025-01-31
131 2025-02-20 719,761,017 -80,000 21.5147 3,345,439,069 2025-01-31
132 2025-02-19 719,841,017 -1,020,000 21.5171 3,345,439,069 2025-01-31
133 2025-02-18 720,861,017 -3,040,000 21.5476 3,345,439,069 2025-01-31
134 2025-02-17 723,901,017 -173,000 21.6384 3,345,439,069 2025-01-31
135 2025-02-14 724,074,017 -230,000 21.6436 3,345,439,069 2025-01-31
136 2025-02-13 724,304,017 -1,622,000 21.6505 3,345,439,069 2025-01-31
137 2025-02-12 725,926,017 410,000 21.6990 3,345,439,069 2025-01-31
138 2025-02-11 725,516,017 -1,110,000 21.6867 3,345,439,069 2025-01-31
139 2025-02-10 726,626,017 -140,000 21.7199 3,345,439,069 2025-01-31
140 2025-02-07 726,766,017 -1,674,000 21.7241 3,345,439,069 2025-01-31
141 2025-02-06 728,440,017 -510,000 21.7741 3,345,439,069 2025-01-31
142 2025-02-05 728,950,017 120,000 21.7894 3,345,439,069 2025-01-31
143 2025-02-04 728,830,017 179,500 21.7858 3,345,439,069 2025-01-31
144 2025-02-03 728,650,517 5,820,000 21.7804 3,345,439,069 2025-01-31
145 2025-01-28 722,830,517 0 21.6064 3,345,439,069 2024-12-31
146 2025-01-27 722,830,517 230,000 21.6064 3,345,439,069 2024-12-31
147 2025-01-24 722,600,517 -750,000 21.5996 3,345,439,069 2024-12-31
148 2025-01-23 723,350,517 -220,000 21.6220 3,345,439,069 2024-12-31
149 2025-01-22 723,570,517 90,000 21.6286 3,345,439,069 2024-12-31
150 2025-01-21 723,480,517 -1,650,000 21.6259 3,345,439,069 2024-12-31
151 2025-01-20 725,130,517 470,000 21.6752 3,345,439,069 2024-12-31
152 2025-01-17 724,660,517 90,000 21.6611 3,345,439,069 2024-12-31
153 2025-01-16 724,570,517 -320,000 21.6585 3,345,439,069 2024-12-31
154 2025-01-15 724,890,517 430,000 21.6680 3,345,439,069 2024-12-31
155 2025-01-14 724,460,517 139,990 21.6552 3,345,439,069 2024-12-31
156 2025-01-13 724,320,527 760,000 21.6510 3,345,439,069 2024-12-31
157 2025-01-10 723,560,527 -350,000 21.6283 3,345,439,069 2024-12-31
158 2025-01-09 723,910,527 250,000 21.6387 3,345,439,069 2024-12-31
159 2025-01-08 723,660,527 610,000 21.6313 3,345,439,069 2024-12-31
160 2025-01-07 723,050,527 330,000 21.6130 3,345,439,069 2024-12-31
161 2025-01-06 722,720,527 375,500 21.6032 3,345,439,069 2024-12-31
162 2025-01-03 722,345,027 -591,000 21.5919 3,345,439,069 2024-12-31
163 2025-01-02 722,936,027 290,000 21.6096 3,345,439,069 2024-12-31
164 2024-12-31 722,646,027 0 21.6009 3,345,439,069 2024-12-31
165 2024-12-30 722,646,027 570,000 21.6009 3,345,439,069 2024-11-30
166 2024-12-27 722,076,027 637,000 21.5839 3,345,439,069 2024-11-30
167 2024-12-24 721,439,027 0 21.5649 3,345,439,069 2024-11-30
168 2024-12-23 721,439,027 70,000 21.5649 3,345,439,069 2024-11-30
169 2024-12-20 721,369,027 1,730,000 21.5628 3,345,439,069 2024-11-30
170 2024-12-19 719,639,027 1,065,000 21.5110 3,345,439,069 2024-11-30
171 2024-12-18 718,574,027 630,000 21.4792 3,345,439,069 2024-11-30
172 2024-12-17 717,944,027 1,300,000 21.4604 3,345,439,069 2024-11-30
173 2024-12-16 716,644,027 -733,000 21.4215 3,345,439,069 2024-11-30
174 2024-12-13 717,377,027 1,900,000 21.4434 3,345,439,069 2024-11-30
175 2024-12-12 715,477,027 100,000 21.3866 3,345,439,069 2024-11-30
176 2024-12-11 715,377,027 700,000 21.3837 3,345,439,069 2024-11-30
177 2024-12-10 714,677,027 1,740,000 21.3627 3,345,439,069 2024-11-30
178 2024-12-09 712,937,027 400,000 21.3107 3,345,439,069 2024-11-30
179 2024-12-06 712,537,027 200,000 21.2988 3,345,439,069 2024-11-30
180 2024-12-05 712,337,027 160,000 21.2928 3,345,439,069 2024-11-30
181 2024-12-04 712,177,027 160,000 21.2880 3,345,439,069 2024-11-30
182 2024-12-03 712,017,027 1,030,000 21.2832 3,345,439,069 2024-11-30
183 2024-12-02 710,987,027 21,000 21.2524 3,345,439,069 2024-11-30
184 2024-11-29 710,966,027 388,000 21.2518 3,345,439,069 2024-10-31
185 2024-11-28 710,578,027 510,000 21.2402 3,345,439,069 2024-10-31
186 2024-11-27 710,068,027 290,000 21.2250 3,345,439,069 2024-10-31
187 2024-11-26 709,778,027 200,000 21.2163 3,345,439,069 2024-10-31
188 2024-11-25 709,578,027 0 21.2103 3,345,439,069 2024-10-31
189 2024-11-22 709,578,027 280,000 21.2103 3,345,439,069 2024-10-31
190 2024-11-21 709,298,027 -4,520,000 21.2019 3,345,439,069 2024-10-31
191 2024-11-20 713,818,027 -970,000 21.3371 3,345,439,069 2024-10-31
192 2024-11-19 714,788,027 602,500 21.3660 3,345,439,069 2024-10-31
193 2024-11-18 714,185,527 -350,000 21.3480 3,345,439,069 2024-10-31
194 2024-11-15 714,535,527 -430,000 21.3585 3,345,439,069 2024-10-31
195 2024-11-14 714,965,527 1,158,500 21.3714 3,345,439,069 2024-10-31
196 2024-11-13 713,807,027 -100,000 21.3367 3,345,439,069 2024-10-31
197 2024-11-12 713,907,027 130,000 21.3397 3,345,439,069 2024-10-31
198 2024-11-11 713,777,027 1,183,500 21.3358 3,345,439,069 2024-10-31
199 2024-11-08 712,593,527 2,140,000 21.3004 3,345,439,069 2024-10-31
200 2024-11-07 710,453,527 650,000 21.2365 3,345,439,069 2024-10-31
201 2024-11-06 709,803,527 1,030,000 21.2171 3,345,439,069 2024-10-31
202 2024-11-05 708,773,527 3,650,000 21.1863 3,345,439,069 2024-10-31
203 2024-11-04 705,123,527 480,000 21.0772 3,345,439,069 2024-10-31
204 2024-11-01 704,643,527 1,360,000 21.0628 3,345,439,069 2024-10-31
205 2024-10-31 703,283,527 1,270,000 21.0222 3,345,439,069 2024-10-31
206 2024-10-30 702,013,527 1,250,500 20.9842 3,345,439,069 2024-09-30
207 2024-10-29 700,763,027 1,199,500 20.9468 3,345,439,069 2024-09-30
208 2024-10-28 699,563,527 2,010,000 20.9110 3,345,439,069 2024-09-30
209 2024-10-25 697,553,527 1,800,000 20.8509 3,345,439,069 2024-09-30
210 2024-10-24 695,753,527 4,020,000 20.7971 3,345,439,069 2024-09-30
211 2024-10-23 691,733,527 -680,000 20.6769 3,345,439,069 2024-09-30
212 2024-10-22 692,413,527 -1,240,000 20.6972 3,345,439,069 2024-09-30
213 2024-10-21 693,653,527 330,000 20.7343 3,345,439,069 2024-09-30
214 2024-10-18 693,323,527 90,000 20.7244 3,345,439,069 2024-09-30
215 2024-10-17 693,233,527 460,000 20.7218 3,345,439,069 2024-09-30
216 2024-10-16 692,773,527 -550,000 20.7080 3,345,439,069 2024-09-30
217 2024-10-15 693,323,527 1,892,000 20.7244 3,345,439,069 2024-09-30
218 2024-10-14 691,431,527 -1,980,000 20.6679 3,345,439,069 2024-09-30
219 2024-10-10 693,411,527 3,284,000 20.7271 3,345,439,069 2024-09-30
220 2024-10-09 690,127,527 -6,100,000 20.6289 3,345,439,069 2024-09-30
221 2024-10-08 696,227,527 1,757,000 20.8112 3,345,439,069 2024-09-30
222 2024-10-07 694,470,527 -17,181,500 20.7587 3,345,439,069 2024-09-30
223 2024-10-04 711,652,027 -1,900,000 21.2723 3,345,439,069 2024-09-30
224 2024-10-03 713,552,027 2,339,000 21.3291 3,345,439,069 2024-09-30
225 2024-10-02 711,213,027 -755,000 21.2592 3,345,439,069 2024-09-30
226 2024-09-30 711,968,027 -1,650,000 21.2818 3,345,439,069 2024-09-30
227 2024-09-27 713,618,027 -2,430,000 21.3311 3,345,439,069 2024-08-31
228 2024-09-26 716,048,027 -720,000 21.4037 3,345,439,069 2024-08-31
229 2024-09-25 716,768,027 680,000 21.4252 3,345,439,069 2024-08-31
230 2024-09-24 716,088,027 120,000 21.4049 3,345,439,069 2024-08-31
231 2024-09-23 715,968,027 -1,080,000 21.4013 3,345,439,069 2024-08-31
232 2024-09-20 717,048,027 10,000 21.4336 3,345,439,069 2024-08-31
233 2024-09-19 717,038,027 130,000 21.4333 3,345,439,069 2024-08-31
234 2024-09-17 716,908,027 39,500 21.4294 3,345,439,069 2024-08-31
235 2024-09-16 716,868,527 310,000 21.4282 3,345,439,069 2024-08-31
236 2024-09-13 716,558,527 -331,000 21.4190 3,345,439,069 2024-08-31
237 2024-09-12 716,889,527 10,000 21.4289 3,345,439,069 2024-08-31
238 2024-09-11 716,879,527 80,000 21.4286 3,345,439,069 2024-08-31
239 2024-09-10 716,799,527 170,000 21.4262 3,345,439,069 2024-08-31
240 2024-09-09 716,629,527 0 21.4211 3,345,439,069 2024-08-31
241 2024-09-05 716,629,527 10,000 21.4211 3,345,439,069 2024-08-31
242 2024-09-04 716,619,527 -2,050,000 21.4208 3,345,439,069 2024-08-31
243 2024-09-03 718,669,527 -1,930,500 21.4821 3,345,439,069 2024-08-31
244 2024-09-02 720,600,027 80,000 21.5398 3,345,439,069 2024-08-31
245 2024-08-30 720,520,027 59,170,000 21.5374 3,345,439,069 2024-07-31
246 2024-08-29 661,350,027 360,000 19.7687 3,345,439,069 2024-07-31
247 2024-08-28 660,990,027 -280,000 19.7579 3,345,439,069 2024-07-31
248 2024-08-27 661,270,027 100,000 19.7663 3,345,439,069 2024-07-31
249 2024-08-26 661,170,027 -140,000 19.7633 3,345,439,069 2024-07-31
250 2024-08-23 661,310,027 2,080,000 19.7675 3,345,439,069 2024-07-31
251 2024-08-22 659,230,027 0 19.7053 3,345,439,069 2024-07-31
252 2024-08-21 659,230,027 370,000 19.7053 3,345,439,069 2024-07-31
253 2024-08-20 658,860,027 -70,000 19.6943 3,345,439,069 2024-07-31
254 2024-08-19 658,930,027 80,000 19.6964 3,345,439,069 2024-07-31
255 2024-08-16 658,850,027 0 19.6940 3,345,439,069 2024-07-31
256 2024-08-15 658,850,027 -61,000 19.6940 3,345,439,069 2024-07-31
257 2024-08-14 658,911,027 -410,000 19.6958 3,345,439,069 2024-07-31
258 2024-08-13 659,321,027 -25,000 19.7081 3,345,439,069 2024-07-31
259 2024-08-12 659,346,027 10,000 19.7088 3,345,439,069 2024-07-31
260 2024-08-09 659,336,027 0 19.7085 3,345,439,069 2024-07-31
261 2024-08-08 659,336,027 -110,000 19.7085 3,345,439,069 2024-07-31
262 2024-08-07 659,446,027 60,000 19.7118 3,345,439,069 2024-07-31
263 2024-08-06 659,386,027 -240,000 19.7100 3,345,439,069 2024-07-31
264 2024-08-05 659,626,027 -130,000 19.7172 3,345,439,069 2024-07-31
265 2024-08-02 659,756,027 90,000 19.7211 3,345,439,069 2024-07-31
266 2024-08-01 659,666,027 160,000 19.7184 3,345,439,069 2024-07-31
267 2024-07-31 659,506,027 -260,000 19.7136 3,345,439,069 2024-07-31
268 2024-07-30 659,766,027 0 19.7214 3,345,439,069 2024-06-30
269 2024-07-29 659,766,027 -40,000 19.7214 3,345,439,069 2024-06-30
270 2024-07-26 659,806,027 40,000 19.7226 3,345,439,069 2024-06-30
271 2024-07-25 659,766,027 200,000 19.7214 3,345,439,069 2024-06-30
272 2024-07-24 659,566,027 410,000 19.7154 3,345,439,069 2024-06-30
273 2024-07-23 659,156,027 -14,144,000 19.7031 3,345,439,069 2024-06-30
274 2024-07-22 673,300,027 368,000 20.1259 3,345,439,069 2024-06-30
275 2024-07-19 672,932,027 -120,000 20.1149 3,345,439,069 2024-06-30
276 2024-07-18 673,052,027 -972,000 20.1185 3,345,439,069 2024-06-30
277 2024-07-17 674,024,027 0 20.1476 3,345,439,069 2024-06-30
278 2024-07-16 674,024,027 -360,000 20.1476 3,345,439,069 2024-06-30
279 2024-07-15 674,384,027 0 20.1583 3,345,439,069 2024-06-30
280 2024-07-12 674,384,027 -242,000 20.1583 3,345,439,069 2024-06-30
281 2024-07-11 674,626,027 14,037,000 20.1655 3,345,439,069 2024-06-30
282 2024-07-10 660,589,027 -90,000 19.7460 3,345,439,069 2024-06-30
283 2024-07-09 660,679,027 -150,000 19.7486 3,345,439,069 2024-06-30
284 2024-07-08 660,829,027 78,000 19.7531 3,345,439,069 2024-06-30
285 2024-07-05 660,751,027 -195,000 19.7508 3,345,439,069 2024-06-30
286 2024-07-04 660,946,027 -260,000 19.7566 3,345,439,069 2024-06-30
287 2024-07-03 661,206,027 -30,000 19.7644 3,345,439,069 2024-06-30
288 2024-07-02 661,236,027 390,000 19.7653 3,345,439,069 2024-06-30
289 2024-06-28 660,846,027 -50,000 19.7536 3,345,439,069 2024-05-31
290 2024-06-27 660,896,027 -760,000 19.7551 3,345,439,069 2024-05-31
291 2024-06-26 661,656,027 -723,000 19.7779 3,345,439,069 2024-05-31
292 2024-06-25 662,379,027 30,000 19.7995 3,345,439,069 2024-05-31
293 2024-06-24 662,349,027 520,000 19.7986 3,345,439,069 2024-05-31
294 2024-06-21 661,829,027 -240,000 19.7830 3,345,439,069 2024-05-31
295 2024-06-20 662,069,027 -54,000 19.7902 3,345,439,069 2024-05-31
296 2024-06-19 662,123,027 30,000 19.7918 3,345,439,069 2024-05-31
297 2024-06-18 662,093,027 110,000 19.7909 3,345,439,069 2024-05-31
298 2024-06-17 661,983,027 -240,000 19.7876 3,345,439,069 2024-05-31
299 2024-06-14 662,223,027 -70,000 19.7948 3,345,439,069 2024-05-31
300 2024-06-13 662,293,027 500,000 19.7969 3,345,439,069 2024-05-31
301 2024-06-12 661,793,027 30,000 19.7819 3,345,439,069 2024-05-31
302 2024-06-11 661,763,027 771,500 19.7811 3,345,439,069 2024-05-31
303 2024-06-07 660,991,527 -940,000 19.7580 3,345,439,069 2024-05-31
304 2024-06-06 661,931,527 992,000 19.7861 3,345,439,069 2024-05-31
305 2024-06-05 660,939,527 90,000 19.7564 3,345,439,069 2024-05-31
306 2024-06-04 660,849,527 -650,000 19.7537 3,345,439,069 2024-05-31
307 2024-06-03 661,499,527 -2,455,000 19.7732 3,345,439,069 2024-05-31
308 2024-05-31 663,954,527 975,000 19.8466 3,345,439,069 2024-05-31
309 2024-05-30 662,979,527 110,000 19.8174 3,345,439,069 2024-04-30
310 2024-05-29 662,869,527 -780,000 19.8141 3,345,439,069 2024-04-30
311 2024-05-28 663,649,527 -140,000 19.8374 3,345,439,069 2024-04-30
312 2024-05-27 663,789,527 -170,000 19.8416 3,345,439,069 2024-04-30
313 2024-05-24 663,959,527 -540,000 19.8467 3,345,439,069 2024-04-30
314 2024-05-23 664,499,527 -470,000 19.8628 3,345,439,069 2024-04-30
315 2024-05-22 664,969,527 -210,500 19.8769 3,345,439,069 2024-04-30
316 2024-05-21 665,180,027 -65,000 19.8832 3,345,439,069 2024-04-30
317 2024-05-20 665,245,027 -46,000 19.8851 3,345,439,069 2024-04-30
318 2024-05-17 665,291,027 225,000 19.8865 3,345,439,069 2024-04-30
319 2024-05-16 665,066,027 -740,000 19.8798 3,345,439,069 2024-04-30
320 2024-05-14 665,806,027 -1,184,000 19.9019 3,345,439,069 2024-04-30
321 2024-05-13 666,990,027 -590,000 19.9373 3,345,439,069 2024-04-30
322 2024-05-10 667,580,027 -10,000 19.9549 3,345,439,069 2024-04-30
323 2024-05-09 667,590,027 -831,000 19.9552 3,345,439,069 2024-04-30
324 2024-05-08 668,421,027 -81,000 19.9801 3,345,439,069 2024-04-30
325 2024-05-07 668,502,027 33,500 19.9825 3,345,439,069 2024-04-30
326 2024-05-06 668,468,527 20,000 19.9815 3,345,439,069 2024-04-30
327 2024-05-03 668,448,527 850,000 19.9809 3,345,439,069 2024-04-30
328 2024-05-02 667,598,527 4,000 19.9555 3,345,439,069 2024-04-30
329 2024-04-30 667,594,527 380,000 19.9554 3,345,439,069 2024-04-30
330 2024-04-29 667,214,527 -320,000 19.9440 3,345,439,069 2024-03-31
331 2024-04-26 667,534,527 730,000 19.9536 3,345,439,069 2024-03-31
332 2024-04-25 666,804,527 -480,000 19.9317 3,345,439,069 2024-03-31
333 2024-04-24 667,284,527 -73,710,000 19.9461 3,345,439,069 2024-03-31
334 2024-04-23 740,994,527 1,830,000 22.1494 3,345,439,069 2024-03-31
335 2024-04-22 739,164,527 620,000 22.0947 3,345,439,069 2024-03-31
336 2024-04-19 738,544,527 230,000 22.0762 3,345,439,069 2024-03-31
337 2024-04-18 738,314,527 0 22.0693 3,345,439,069 2024-03-31
338 2024-04-17 738,314,527 -123,000 22.0693 3,345,439,069 2024-03-31
339 2024-04-16 738,437,527 138,000 22.0730 3,345,439,069 2024-03-31
340 2024-04-15 738,299,527 -100,000 22.0688 3,345,439,069 2024-03-31
341 2024-04-12 738,399,527 0 22.0718 3,345,439,069 2024-03-31
342 2024-04-11 738,399,527 -12,000 22.0718 3,345,439,069 2024-03-31
343 2024-04-10 738,411,527 1,290,000 22.0722 3,345,439,069 2024-03-31
344 2024-04-09 737,121,527 -56,000 22.0336 3,345,439,069 2024-03-31
345 2024-04-08 737,177,527 -90,000 22.0353 3,345,439,069 2024-03-31
346 2024-04-05 737,267,527 -480,000 22.0380 3,345,439,069 2024-03-31
347 2024-04-03 737,747,527 -510,000 22.0523 3,345,439,069 2024-03-31
348 2024-04-02 738,257,527 -140,000 22.0676 3,345,439,069 2024-03-31
349 2024-03-28 738,397,527 285,000 22.0718 3,345,439,069 2024-02-29
350 2024-03-27 738,112,527 -2,332,000 22.0632 3,345,439,069 2024-02-29
351 2024-03-26 740,444,527 40,000 22.1330 3,345,439,069 2024-02-29
352 2024-03-25 740,404,527 -1,042,000 22.1318 3,345,439,069 2024-02-29
353 2024-03-22 741,446,527 5,000 22.1629 3,345,439,069 2024-02-29
354 2024-03-21 741,441,527 0 22.1628 3,345,439,069 2024-02-29
355 2024-03-20 741,441,527 -120,000 22.1628 3,345,439,069 2024-02-29
356 2024-03-19 741,561,527 -500,000 22.1663 3,345,439,069 2024-02-29
357 2024-03-18 742,061,527 -39,000 22.1813 3,345,439,069 2024-02-29
358 2024-03-15 742,100,527 0 22.1825 3,345,439,069 2024-02-29
359 2024-03-14 742,100,527 0 22.1825 3,345,439,069 2024-02-29
360 2024-03-13 742,100,527 0 22.1825 3,345,439,069 2024-02-29
361 2024-03-12 742,100,527 0 22.1825 3,345,439,069 2024-02-29
362 2024-03-11 742,100,527 0 22.1825 3,345,439,069 2024-02-29
363 2024-03-08 742,100,527 0 22.1825 3,345,439,069 2024-02-29
364 2024-03-07 742,100,527 0 22.1825 3,345,439,069 2024-02-29
365 2024-03-06 742,100,527 0 22.1825 3,345,439,069 2024-02-29
366 2024-03-05 742,100,527 0 22.1825 3,345,439,069 2024-02-29
367 2024-03-04 742,100,527 0 22.1825 3,345,439,069 2024-02-29
368 2024-03-01 742,100,527 0 22.1825 3,345,439,069 2024-02-29
369 2024-02-29 742,100,527 0 22.1825 3,345,439,069 2024-02-29
370 2024-02-28 742,100,527 -100,000 22.1825 3,345,439,069 2024-01-31
371 2024-02-27 742,200,527 0 22.1854 3,345,439,069 2024-01-31
372 2024-02-26 742,200,527 0 22.1854 3,345,439,069 2024-01-31
373 2024-02-23 742,200,527 0 22.1854 3,345,439,069 2024-01-31
374 2024-02-22 742,200,527 0 22.1854 3,345,439,069 2024-01-31
375 2024-02-21 742,200,527 0 22.1854 3,345,439,069 2024-01-31
376 2024-02-20 742,200,527 0 22.1854 3,345,439,069 2024-01-31
377 2024-02-19 742,200,527 0 22.1854 3,345,439,069 2024-01-31
378 2024-02-16 742,200,527 0 22.1854 3,345,439,069 2024-01-31
379 2024-02-15 742,200,527 0 22.1854 3,345,439,069 2024-01-31
380 2024-02-14 742,200,527 0 22.1854 3,345,439,069 2024-01-31
381 2024-02-09 742,200,527 0 22.1854 3,345,439,069 2024-01-31
382 2024-02-08 742,200,527 0 22.1854 3,345,439,069 2024-01-31
383 2024-02-07 742,200,527 0 22.1854 3,345,439,069 2024-01-31
384 2024-02-06 742,200,527 -2,000 22.1854 3,345,439,069 2024-01-31
385 2024-02-05 742,202,527 0 22.1855 3,345,439,069 2024-01-31
386 2024-02-02 742,202,527 0 22.1855 3,345,439,069 2024-01-31
387 2024-02-01 742,202,527 0 22.1855 3,345,439,069 2024-01-31
388 2024-01-31 742,202,527 0 22.1855 3,345,439,069 2024-01-31
389 2024-01-30 742,202,527 -40,000 22.1855 3,345,439,069 2023-12-31
390 2024-01-29 742,242,527 0 22.1867 3,345,439,069 2023-12-31
391 2024-01-26 742,242,527 0 22.1867 3,345,439,069 2023-12-31
392 2024-01-25 742,242,527 0 22.1867 3,345,439,069 2023-12-31
393 2024-01-24 742,242,527 0 22.1867 3,345,439,069 2023-12-31
394 2024-01-23 742,242,527 0 22.1867 3,345,439,069 2023-12-31
395 2024-01-22 742,242,527 0 22.1867 3,345,439,069 2023-12-31
396 2024-01-19 742,242,527 0 22.1867 3,345,439,069 2023-12-31
397 2024-01-18 742,242,527 -65,000 22.1867 3,345,439,069 2023-12-31
398 2024-01-17 742,307,527 0 22.1886 3,345,439,069 2023-12-31
399 2024-01-16 742,307,527 0 22.1886 3,345,439,069 2023-12-31
400 2024-01-15 742,307,527 0 22.1886 3,345,439,069 2023-12-31
401 2024-01-12 742,307,527 0 22.1886 3,345,439,069 2023-12-31
402 2024-01-11 742,307,527 0 22.1886 3,345,439,069 2023-12-31
403 2024-01-10 742,307,527 0 22.1886 3,345,439,069 2023-12-31
404 2024-01-09 742,307,527 0 22.1886 3,345,439,069 2023-12-31
405 2024-01-08 742,307,527 0 22.1886 3,345,439,069 2023-12-31
406 2024-01-05 742,307,527 0 22.1886 3,345,439,069 2023-12-31
407 2024-01-04 742,307,527 0 22.1886 3,345,439,069 2023-12-31
408 2024-01-03 742,307,527 0 22.1886 3,345,439,069 2023-12-31
409 2024-01-02 742,307,527 0 22.1886 3,345,439,069 2023-12-31
410 2023-12-29 742,307,527 0 22.1886 3,345,439,069 2023-11-30
411 2023-12-28 742,307,527 0 22.1886 3,345,439,069 2023-11-30
412 2023-12-27 742,307,527 0 22.1886 3,345,439,069 2023-11-30
413 2023-12-22 742,307,527 0 22.1886 3,345,439,069 2023-11-30
414 2023-12-21 742,307,527 0 22.1886 3,345,439,069 2023-11-30
415 2023-12-20 742,307,527 -270,000 22.1886 3,345,439,069 2023-11-30
416 2023-12-19 742,577,527 0 22.1967 3,345,439,069 2023-11-30
417 2023-12-18 742,577,527 0 22.1967 3,345,439,069 2023-11-30
418 2023-12-15 742,577,527 0 22.1967 3,345,439,069 2023-11-30
419 2023-12-14 742,577,527 0 22.1967 3,345,439,069 2023-11-30
420 2023-12-13 742,577,527 0 22.1967 3,345,439,069 2023-11-30
421 2023-12-12 742,577,527 0 22.1967 3,345,439,069 2023-11-30
422 2023-12-11 742,577,527 160,000 22.1967 3,345,439,069 2023-11-30
423 2023-12-08 742,417,527 20,000 22.1919 3,345,439,069 2023-11-30
424 2023-12-07 742,397,527 30,000 22.1913 3,345,439,069 2023-11-30
425 2023-12-06 742,367,527 -80,000 22.1904 3,345,439,069 2023-11-30
426 2023-12-05 742,447,527 430,000 22.1928 3,345,439,069 2023-11-30
427 2023-12-04 742,017,527 80,000 22.1800 3,345,439,069 2023-11-30
428 2023-12-01 741,937,527 0 22.1776 3,345,439,069 2023-11-30
429 2023-11-30 741,937,527 370,000 22.1776 3,345,439,069 2023-11-30
430 2023-11-29 741,567,527 360,000 22.1665 3,345,439,069 2023-10-31
431 2023-11-28 741,207,527 990,000 22.1558 3,345,439,069 2023-10-31
432 2023-11-27 740,217,527 300,000 22.1262 3,345,439,069 2023-10-31
433 2023-11-24 739,917,527 -10,000 22.1172 3,345,439,069 2023-10-31
434 2023-11-23 739,927,527 220,000 22.1175 3,345,439,069 2023-10-31
435 2023-11-22 739,707,527 0 22.1109 3,345,439,069 2023-10-31
436 2023-11-21 739,707,527 90,000 22.1109 3,345,439,069 2023-10-31
437 2023-11-20 739,617,527 1,075,000 22.1082 3,345,439,069 2023-10-31
438 2023-11-17 738,542,527 632,500 22.0761 3,345,439,069 2023-10-31
439 2023-11-16 737,910,027 560,000 22.0572 3,345,439,069 2023-10-31
440 2023-11-15 737,350,027 120,000 22.0405 3,345,439,069 2023-10-31
441 2023-11-14 737,230,027 -41,000 22.0369 3,345,439,069 2023-10-31
442 2023-11-13 737,271,027 20,000 22.0381 3,345,439,069 2023-10-31
443 2023-11-10 737,251,027 -43,000 22.0375 3,345,439,069 2023-10-31
444 2023-11-09 737,294,027 -10,000 22.0388 3,345,439,069 2023-10-31
445 2023-11-08 737,304,027 31,000 22.0391 3,345,439,069 2023-10-31
446 2023-11-07 737,273,027 34,000 22.0382 3,345,439,069 2023-10-31
447 2023-11-06 737,239,027 170,000 22.0371 3,345,439,069 2023-10-31
448 2023-11-03 737,069,027 -20,000 22.0321 3,345,439,069 2023-10-31
449 2023-11-02 737,089,027 0 22.0327 3,345,439,069 2023-10-31
450 2023-11-01 737,089,027 0 22.0327 3,345,439,069 2023-10-31
451 2023-10-31 737,089,027 -30,000 22.0327 3,345,439,069 2023-10-31
452 2023-10-30 737,119,027 -27,500 22.0336 3,345,439,069 2023-09-30
453 2023-10-27 737,146,527 -284,000 22.0344 3,345,439,069 2023-09-30
454 2023-10-26 737,430,527 -10,000 22.0429 3,345,439,069 2023-09-30
455 2023-10-25 737,440,527 290,000 22.0432 3,345,439,069 2023-09-30
456 2023-10-24 737,150,527 79,500 22.0345 3,345,439,069 2023-09-30
457 2023-10-20 737,071,027 -29,170,000 22.0321 3,345,439,069 2023-09-30
458 2023-10-19 766,241,027 -370,000 22.9040 3,345,439,069 2023-09-30
459 2023-10-18 766,611,027 -1,440,000 22.9151 3,345,439,069 2023-09-30
460 2023-10-17 768,051,027 -105,000 22.9582 3,345,439,069 2023-09-30
461 2023-10-16 768,156,027 -40,000 22.9613 3,345,439,069 2023-09-30
462 2023-10-13 768,196,027 -20,000 22.9625 3,345,439,069 2023-09-30
463 2023-10-12 768,216,027 -150,000 22.9631 3,345,439,069 2023-09-30
464 2023-10-11 768,366,027 7,290,000 22.9676 3,345,439,069 2023-09-30
465 2023-10-10 761,076,027 10,000 22.7497 3,345,439,069 2023-09-30
466 2023-10-09 761,066,027 -80,000 22.7494 3,345,439,069 2023-09-30
467 2023-10-06 761,146,027 0 22.7518 3,345,439,069 2023-09-30
468 2023-10-05 761,146,027 110,000 22.7518 3,345,439,069 2023-09-30
469 2023-10-04 761,036,027 -40,000 22.7485 3,345,439,069 2023-09-30
470 2023-10-03 761,076,027 0 22.7497 3,345,439,069 2023-09-30
471 2023-09-29 761,076,027 -50,000 22.7497 3,345,439,069 2023-08-31
472 2023-09-28 761,126,027 1,150,000 22.7512 3,345,439,069 2023-08-31
473 2023-09-27 759,976,027 -10,000 22.7168 3,345,439,069 2023-08-31
474 2023-09-26 759,986,027 0 22.7171 3,345,439,069 2023-08-31
475 2023-09-25 759,986,027 0 22.7171 3,345,439,069 2023-08-31
476 2023-09-22 759,986,027 0 22.7171 3,345,439,069 2023-08-31
477 2023-09-21 759,986,027 0 22.7171 3,345,439,069 2023-08-31
478 2023-09-20 759,986,027 0 22.7171 3,345,439,069 2023-08-31
479 2023-09-19 759,986,027 0 22.7171 3,345,439,069 2023-08-31
480 2023-09-18 759,986,027 0 22.7171 3,345,439,069 2023-08-31
481 2023-09-15 759,986,027 0 22.7171 3,345,439,069 2023-08-31
482 2023-09-14 759,986,027 0 22.7171 3,345,439,069 2023-08-31
483 2023-09-13 759,986,027 0 22.7171 3,345,439,069 2023-08-31
484 2023-09-12 759,986,027 0 22.7171 3,345,439,069 2023-08-31
485 2023-09-11 759,986,027 0 22.7171 3,345,439,069 2023-08-31
486 2023-09-07 759,986,027 0 22.7171 3,345,439,069 2023-08-31
487 2023-09-06 759,986,027 18,500 22.7171 3,345,439,069 2023-08-31
488 2023-09-05 759,967,527 0 22.7165 3,345,439,069 2023-08-31
489 2023-09-04 759,967,527 0 22.7165 3,345,439,069 2023-08-31
490 2023-08-31 759,967,527 -100,000 22.7165 3,345,439,069 2023-08-31
491 2023-08-30 760,067,527 0 22.7195 3,345,439,069 2023-07-31
492 2023-08-29 760,067,527 0 22.7195 3,345,439,069 2023-07-31
493 2023-08-28 760,067,527 0 22.7195 3,345,439,069 2023-07-31
494 2023-08-25 760,067,527 0 22.7195 3,345,439,069 2023-07-31
495 2023-08-24 760,067,527 0 22.7195 3,345,439,069 2023-07-31
496 2023-08-23 760,067,527 0 22.7195 3,345,439,069 2023-07-31
497 2023-08-22 760,067,527 0 22.7195 3,345,439,069 2023-07-31
498 2023-08-21 760,067,527 0 22.7195 3,345,439,069 2023-07-31
499 2023-08-18 760,067,527 0 22.7195 3,345,439,069 2023-07-31
500 2023-08-17 760,067,527 0 22.7195 3,345,439,069 2023-07-31
501 2023-08-16 760,067,527 -1,421,500 22.7195 3,345,439,069 2023-07-31
502 2023-08-15 761,489,027 -240,000 22.7620 3,345,439,069 2023-07-31
503 2023-08-14 761,729,027 -310,000 22.7692 3,345,439,069 2023-07-31
504 2023-08-11 762,039,027 93,000 22.7784 3,345,439,069 2023-07-31
505 2023-08-10 761,946,027 10,000 22.7757 3,345,439,069 2023-07-31
506 2023-08-09 761,936,027 33,000 22.7754 3,345,439,069 2023-07-31
507 2023-08-08 761,903,027 50,000 22.7744 3,345,439,069 2023-07-31
508 2023-08-07 761,853,027 550,500 22.7729 3,345,439,069 2023-07-31
509 2023-08-04 761,302,527 320,000 22.7564 3,345,439,069 2023-07-31
510 2023-08-03 760,982,527 900,000 22.7469 3,345,439,069 2023-07-31
511 2023-08-02 760,082,527 869,000 22.7200 3,345,439,069 2023-07-31
512 2023-08-01 759,213,527 552,000 22.6940 3,345,439,069 2023-07-31
513 2023-07-31 758,661,527 1,495,000 22.6775 3,345,439,069 2023-07-31
514 2023-07-28 757,166,527 20,000 22.6328 3,345,439,069 2023-06-30
515 2023-07-27 757,146,527 -1,185,500 22.6322 3,345,439,069 2023-06-30
516 2023-07-26 758,332,027 120,000 22.6676 3,345,439,069 2023-06-30
517 2023-07-25 758,212,027 220,000 22.6641 3,345,439,069 2023-06-30
518 2023-07-24 757,992,027 360,000 22.6575 3,345,439,069 2023-06-30
519 2023-07-21 757,632,027 -340,000 22.6467 3,345,439,069 2023-06-30
520 2023-07-20 757,972,027 150,000 22.6569 3,345,439,069 2023-06-30
521 2023-07-19 757,822,027 300,000 22.6524 3,345,439,069 2023-06-30
522 2023-07-18 757,522,027 -45,000 22.6434 3,345,439,069 2023-06-30
523 2023-07-14 757,567,027 -220,000 22.6448 3,345,439,069 2023-06-30
524 2023-07-13 757,787,027 -460,000 22.6513 3,345,439,069 2023-06-30
525 2023-07-12 758,247,027 70,000 22.6651 3,345,439,069 2023-06-30
526 2023-07-11 758,177,027 0 22.6630 3,345,439,069 2023-06-30
527 2023-07-10 758,177,027 -910,000 22.6630 3,345,439,069 2023-06-30
528 2023-07-07 759,087,027 40,000 22.6902 3,345,439,069 2023-06-30
529 2023-07-06 759,047,027 800,000 22.6890 3,345,439,069 2023-06-30
530 2023-07-05 758,247,027 140,000 22.6651 3,345,439,069 2023-06-30
531 2023-07-04 758,107,027 50,000 22.6609 3,345,439,069 2023-06-30
532 2023-07-03 758,057,027 -300,000 22.6594 3,345,439,069 2023-06-30
533 2023-06-30 758,357,027 -30,000 22.6684 3,345,439,069 2023-06-30
534 2023-06-29 758,387,027 290,000 22.6693 3,345,439,069 2023-05-31
535 2023-06-28 758,097,027 -133,500 22.6606 3,345,439,069 2023-05-31
536 2023-06-27 758,230,527 108,000 22.6646 3,345,439,069 2023-05-31
537 2023-06-26 758,122,527 -10,000 22.6614 3,345,439,069 2023-05-31
538 2023-06-23 758,132,527 -122,500 22.6617 3,345,439,069 2023-05-31
539 2023-06-21 758,255,027 -420,000 22.6653 3,345,439,069 2023-05-31
540 2023-06-20 758,675,027 -90,000 22.6779 3,345,439,069 2023-05-31
541 2023-06-19 758,765,027 -4,000 22.6806 3,345,439,069 2023-05-31
542 2023-06-16 758,769,027 -820,000 22.6807 3,345,439,069 2023-05-31
543 2023-06-15 759,589,027 -23,500 22.7052 3,345,439,069 2023-05-31
544 2023-06-14 759,612,527 -70,000 22.7059 3,345,439,069 2023-05-31
545 2023-06-13 759,682,527 268,000 22.7080 3,345,439,069 2023-05-31
546 2023-06-12 759,414,527 190,000 22.7000 3,345,439,069 2023-05-31
547 2023-06-09 759,224,527 95,000 22.6943 3,345,439,069 2023-05-31
548 2023-06-08 759,129,527 -220,000 22.6915 3,345,439,069 2023-05-31
549 2023-06-07 759,349,527 0 22.6981 3,345,439,069 2023-05-31
550 2023-06-06 759,349,527 151,000 22.6981 3,345,439,069 2023-05-31
551 2023-06-05 759,198,527 0 22.6935 3,345,439,069 2023-05-31
552 2023-06-02 759,198,527 -50,000 22.6935 3,345,439,069 2023-05-31
553 2023-06-01 759,248,527 40,000 22.6950 3,345,439,069 2023-05-31
554 2023-05-31 759,208,527 590,000 22.6938 3,345,439,069 2023-05-31
555 2023-05-30 758,618,527 0 22.6762 3,345,439,069 2023-04-30
556 2023-05-29 758,618,527 120,000 22.6762 3,345,439,069 2023-04-30
557 2023-05-25 758,498,527 70,000 22.6726 3,345,439,069 2023-04-30
558 2023-05-24 758,428,527 90,000 22.6705 3,345,439,069 2023-04-30
559 2023-05-23 758,338,527 70,000 22.6678 3,345,439,069 2023-04-30
560 2023-05-22 758,268,527 200,000 22.6657 3,345,439,069 2023-04-30
561 2023-05-19 758,068,527 168,000 22.6598 3,345,439,069 2023-04-30
562 2023-05-18 757,900,527 200,000 22.6547 3,345,439,069 2023-04-30
563 2023-05-17 757,700,527 -334,000 22.6488 3,345,439,069 2023-04-30
564 2023-05-16 758,034,527 -1,145,000 22.6587 3,345,439,069 2023-04-30
565 2023-05-15 759,179,527 2,919,000 22.6930 3,345,439,069 2023-04-30
566 2023-05-12 756,260,527 0 22.6057 3,345,439,069 2023-04-30
567 2023-05-11 756,260,527 10,000 22.6057 3,345,439,069 2023-04-30
568 2023-05-10 756,250,527 50,000 22.6054 3,345,439,069 2023-04-30
569 2023-05-09 756,200,527 0 22.6039 3,345,439,069 2023-04-30
570 2023-05-08 756,200,527 0 22.6039 3,345,439,069 2023-04-30
571 2023-05-05 756,200,527 0 22.6039 3,345,439,069 2023-04-30
572 2023-05-04 756,200,527 0 22.6039 3,345,439,069 2023-04-30
573 2023-05-03 756,200,527 0 22.6039 3,345,439,069 2023-04-30
574 2023-05-02 756,200,527 0 22.6039 3,345,439,069 2023-04-30
575 2023-04-28 756,200,527 0 22.6039 3,345,439,069 2023-03-31
576 2023-04-27 756,200,527 0 22.6039 3,345,439,069 2023-03-31
577 2023-04-26 756,200,527 0 22.6039 3,345,439,069 2023-03-31
578 2023-04-25 756,200,527 0 22.6039 3,345,439,069 2023-03-31
579 2023-04-24 756,200,527 1,500 22.6039 3,345,439,069 2023-03-31
580 2023-04-21 756,199,027 0 22.6039 3,345,439,069 2023-03-31
581 2023-04-20 756,199,027 0 22.6039 3,345,439,069 2023-03-31
582 2023-04-19 756,199,027 0 22.6039 3,345,439,069 2023-03-31
583 2023-04-18 756,199,027 0 22.6039 3,345,439,069 2023-03-31
584 2023-04-17 756,199,027 0 22.6039 3,345,439,069 2023-03-31
585 2023-04-14 756,199,027 0 22.6039 3,345,439,069 2023-03-31
586 2023-04-13 756,199,027 0 22.6039 3,345,439,069 2023-03-31
587 2023-04-12 756,199,027 0 22.6039 3,345,439,069 2023-03-31
588 2023-04-11 756,199,027 -2,500 22.6039 3,345,439,069 2023-03-31
589 2023-04-06 756,201,527 0 22.6040 3,345,439,069 2023-03-31
590 2023-04-04 756,201,527 0 22.6040 3,345,439,069 2023-03-31
591 2023-04-03 756,201,527 -10,000 22.6040 3,345,439,069 2023-03-31
592 2023-03-31 756,211,527 0 22.6043 3,345,439,069 2023-03-31
593 2023-03-30 756,211,527 0 22.6043 3,345,439,069 2023-02-28
594 2023-03-29 756,211,527 0 22.6043 3,345,439,069 2023-02-28
595 2023-03-28 756,211,527 -6,000 22.6043 3,345,439,069 2023-02-28
596 2023-03-27 756,217,527 0 22.6044 3,345,439,069 2023-02-28
597 2023-03-24 756,217,527 0 22.6044 3,345,439,069 2023-02-28
598 2023-03-23 756,217,527 0 22.6044 3,345,439,069 2023-02-28
599 2023-03-22 756,217,527 0 22.6044 3,345,439,069 2023-02-28
600 2023-03-21 756,217,527 0 22.6044 3,345,439,069 2023-02-28
601 2023-03-20 756,217,527 0 22.6044 3,345,439,069 2023-02-28
602 2023-03-17 756,217,527 0 22.6044 3,345,439,069 2023-02-28
603 2023-03-16 756,217,527 0 22.6044 3,345,439,069 2023-02-28
604 2023-03-15 756,217,527 0 22.6044 3,345,439,069 2023-02-28
605 2023-03-14 756,217,527 0 22.6044 3,345,439,069 2023-02-28
606 2023-03-13 756,217,527 0 22.6044 3,345,439,069 2023-02-28
607 2023-03-10 756,217,527 0 22.6044 3,345,439,069 2023-02-28
608 2023-03-09 756,217,527 0 22.6044 3,345,439,069 2023-02-28
609 2023-03-08 756,217,527 0 22.6044 3,345,439,069 2023-02-28
610 2023-03-07 756,217,527 0 22.6044 3,345,439,069 2023-02-28
611 2023-03-06 756,217,527 0 22.6044 3,345,439,069 2023-02-28
612 2023-03-03 756,217,527 0 22.6044 3,345,439,069 2023-02-28
613 2023-03-02 756,217,527 0 22.6044 3,345,439,069 2023-02-28
614 2023-03-01 756,217,527 0 22.6044 3,345,439,069 2023-02-28
615 2023-02-28 756,217,527 0 22.6044 3,345,439,069 2023-02-28
616 2023-02-27 756,217,527 0 22.6044 3,345,439,069 2023-01-31
617 2023-02-24 756,217,527 -5,940,000 22.6044 3,345,439,069 2023-01-31
618 2023-02-23 762,157,527 305,000 22.7820 3,345,439,069 2023-01-31
619 2023-02-22 761,852,527 204,000 22.7729 3,345,439,069 2023-01-31
620 2023-02-21 761,648,527 -250,000 22.7668 3,345,439,069 2023-01-31
621 2023-02-20 761,898,527 3,138,000 22.7742 3,345,439,069 2023-01-31
622 2023-02-17 758,760,527 360,000 22.6804 3,345,439,069 2023-01-31
623 2023-02-16 758,400,527 187,000 22.6697 3,345,439,069 2023-01-31
624 2023-02-15 758,213,527 -50,000 22.6641 3,345,439,069 2023-01-31
625 2023-02-14 758,263,527 -30,000 22.6656 3,345,439,069 2023-01-31
626 2023-02-13 758,293,527 940,000 22.6665 3,345,439,069 2023-01-31
627 2023-02-10 757,353,527 607,000 22.6384 3,345,439,069 2023-01-31
628 2023-02-09 756,746,527 -1,057,500 22.6202 3,345,439,069 2023-01-31
629 2023-02-08 757,804,027 -490,000 22.6519 3,345,439,069 2023-01-31
630 2023-02-07 758,294,027 20,000 22.6665 3,345,439,069 2023-01-31
631 2023-02-06 758,274,027 0 22.6659 3,345,439,069 2023-01-31
632 2023-02-03 758,274,027 159,500 22.6659 3,345,439,069 2023-01-31
633 2023-02-02 758,114,527 230,000 22.6611 3,345,439,069 2023-01-31
634 2023-02-01 757,884,527 510,000 22.6543 3,345,439,069 2023-01-31
635 2023-01-31 757,374,527 -260,000 22.6390 3,345,439,069 2023-01-31
636 2023-01-30 757,634,527 -110,000 22.6468 3,345,439,069 2022-12-31
637 2023-01-27 757,744,527 -200,000 22.6501 3,345,439,069 2022-12-31
638 2023-01-26 757,944,527 160,000 22.6561 3,345,439,069 2022-12-31
639 2023-01-20 757,784,527 -100,000 22.6513 3,345,439,069 2022-12-31
640 2023-01-19 757,884,527 -29,000 22.6543 3,345,439,069 2022-12-31
641 2023-01-18 757,913,527 -260,000 22.6551 3,345,439,069 2022-12-31
642 2023-01-17 758,173,527 0 22.6629 3,345,439,069 2022-12-31
643 2023-01-16 758,173,527 110,000 22.6629 3,345,439,069 2022-12-31
644 2023-01-13 758,063,527 250,000 22.6596 3,345,439,069 2022-12-31
645 2023-01-12 757,813,527 610,000 22.6521 3,345,439,069 2022-12-31
646 2023-01-11 757,203,527 0 22.6339 3,345,439,069 2022-12-31
647 2023-01-10 757,203,527 150,000 22.6339 3,345,439,069 2022-12-31
648 2023-01-09 757,053,527 290,000 22.6294 3,345,439,069 2022-12-31
649 2023-01-06 756,763,527 120,000 22.6208 3,345,439,069 2022-12-31
650 2023-01-05 756,643,527 0 22.6172 3,345,439,069 2022-12-31
651 2023-01-04 756,643,527 420,000 22.6172 3,345,439,069 2022-12-31
652 2023-01-03 756,223,527 40,000 22.6046 3,345,439,069 2022-12-31
653 2022-12-30 756,183,527 -190,000 22.6034 3,345,439,069 2022-11-30
654 2022-12-29 756,373,527 240,000 22.6091 3,345,439,069 2022-11-30
655 2022-12-28 756,133,527 0 22.6019 3,345,439,069 2022-11-30
656 2022-12-23 756,133,527 360,000 22.6019 3,345,439,069 2022-11-30
657 2022-12-22 755,773,527 270,000 22.5912 3,345,439,069 2022-11-30
658 2022-12-21 755,503,527 920,000 22.5831 3,345,439,069 2022-11-30
659 2022-12-20 754,583,527 960,000 22.5556 3,345,439,069 2022-11-30
660 2022-12-19 753,623,527 1,010,000 22.5269 3,345,439,069 2022-11-30
661 2022-12-16 752,613,527 1,290,000 22.4967 3,345,439,069 2022-11-30
662 2022-12-15 751,323,527 330,000 22.4581 3,345,439,069 2022-11-30
663 2022-12-14 750,993,527 -90,000 22.4483 3,345,439,069 2022-11-30
664 2022-12-13 751,083,527 300,000 22.4510 3,345,439,069 2022-11-30
665 2022-12-12 750,783,527 -100,000 22.4420 3,345,439,069 2022-11-30
666 2022-12-09 750,883,527 60,000 22.4450 3,345,439,069 2022-11-30
667 2022-12-08 750,823,527 70,000 22.4432 3,345,439,069 2022-11-30
668 2022-12-07 750,753,527 -521,000 22.4411 3,345,439,069 2022-11-30
669 2022-12-06 751,274,527 615,000 22.4567 3,345,439,069 2022-11-30
670 2022-12-05 750,659,527 -400,000 22.4383 3,345,439,069 2022-11-30
671 2022-12-02 751,059,527 550,000 22.4503 3,345,439,069 2022-11-30
672 2022-12-01 750,509,527 160,000 22.4338 3,345,439,069 2022-11-30
673 2022-11-30 750,349,527 -290,000 22.4290 3,345,439,069 2022-11-30
674 2022-11-29 750,639,527 -630,000 22.4377 3,345,439,069 2022-10-31
675 2022-11-28 751,269,527 -490,000 22.4565 3,345,439,069 2022-10-31
676 2022-11-25 751,759,527 390,000 22.4712 3,345,439,069 2022-10-31
677 2022-11-24 751,369,527 -40,000 22.4595 3,345,439,069 2022-10-31
678 2022-11-23 751,409,527 430,000 22.4607 3,345,439,069 2022-10-31
679 2022-11-22 750,979,527 -700,000 22.4479 3,345,439,069 2022-10-31
680 2022-11-21 751,679,527 -242,000 22.4688 3,345,439,069 2022-10-31
681 2022-11-18 751,921,527 306,500 22.4760 3,345,439,069 2022-10-31
682 2022-11-17 751,615,027 1,062,000 22.4669 3,345,439,069 2022-10-31
683 2022-11-16 750,553,027 1,800,000 22.4351 3,345,439,069 2022-10-31
684 2022-11-15 748,753,027 -130,000 22.3813 3,345,439,069 2022-10-31
685 2022-11-14 748,883,027 -360,000 22.3852 3,345,439,069 2022-10-31
686 2022-11-11 749,243,027 200,000 22.3960 3,345,439,069 2022-10-31
687 2022-11-10 749,043,027 30,000 22.3900 3,345,439,069 2022-10-31
688 2022-11-09 749,013,027 -430,000 22.3891 3,345,439,069 2022-10-31
689 2022-11-08 749,443,027 -1,190,000 22.4019 3,345,439,069 2022-10-31
690 2022-11-07 750,633,027 -440,000 22.4375 3,345,439,069 2022-10-31
691 2022-11-04 751,073,027 -460,000 22.4507 3,345,439,069 2022-10-31
692 2022-11-03 751,533,027 -290,000 22.4644 3,345,439,069 2022-10-31
693 2022-11-02 751,823,027 110,000 22.4731 3,345,439,069 2022-10-31
694 2022-11-01 751,713,027 -200,000 22.4698 3,345,439,069 2022-10-31
695 2022-10-31 751,913,027 328,500 22.4758 3,345,439,069 2022-10-31
696 2022-10-28 751,584,527 -150,000 22.4659 3,345,439,069 2022-09-30
697 2022-10-27 751,734,527 60,000 22.4704 3,345,439,069 2022-09-30
698 2022-10-26 751,674,527 9,542,000 22.4686 3,345,439,069 2022-09-30
699 2022-10-25 742,132,527 -1,820,000 22.1834 3,345,439,069 2022-09-30
700 2022-10-24 743,952,527 1,100,000 22.2378 3,345,439,069 2022-09-30
701 2022-10-21 742,852,527 -610,000 22.2049 3,345,439,069 2022-09-30
702 2022-10-20 743,462,527 -140,000 22.2232 3,345,439,069 2022-09-30
703 2022-10-19 743,602,527 -60,000 22.2274 3,345,439,069 2022-09-30
704 2022-10-18 743,662,527 840,000 22.2291 3,345,439,069 2022-09-30
705 2022-10-17 742,822,527 -200,000 22.2040 3,345,439,069 2022-09-30
706 2022-10-14 743,022,527 300,000 22.2100 3,345,439,069 2022-09-30
707 2022-10-13 742,722,527 50,000 22.2010 3,345,439,069 2022-09-30
708 2022-10-12 742,672,527 -40,000 22.1996 3,345,439,069 2022-09-30
709 2022-10-11 742,712,527 246,000 22.2007 3,345,439,069 2022-09-30
710 2022-10-10 742,466,527 179,000 22.1934 3,345,439,069 2022-09-30
711 2022-10-07 742,287,527 -70,000 22.1880 3,345,439,069 2022-09-30
712 2022-10-06 742,357,527 -20,000 22.1901 3,345,439,069 2022-09-30
713 2022-10-05 742,377,527 -10,000 22.1907 3,345,439,069 2022-09-30
714 2022-10-03 742,387,527 20,000 22.1910 3,345,439,069 2022-09-30
715 2022-09-30 742,367,527 -510,000 22.1904 3,345,439,069 2022-09-30
716 2022-09-29 742,877,527 -40,000 22.2057 3,345,439,069 2022-08-31
717 2022-09-28 742,917,527 110,000 22.2069 3,345,439,069 2022-08-31
718 2022-09-27 742,807,527 100,000 22.2036 3,345,439,069 2022-08-31
719 2022-09-26 742,707,527 -70,000 22.2006 3,345,439,069 2022-08-31
720 2022-09-23 742,777,527 410,000 22.2027 3,345,439,069 2022-08-31
721 2022-09-22 742,367,527 110,000 22.1904 3,345,439,069 2022-08-31
722 2022-09-21 742,257,527 50,000 22.1871 3,345,439,069 2022-08-31
723 2022-09-20 742,207,527 350,000 22.1857 3,345,439,069 2022-08-31
724 2022-09-19 741,857,527 468,000 22.1752 3,345,439,069 2022-08-31
725 2022-09-16 741,389,527 340,000 22.1612 3,345,439,069 2022-08-31
726 2022-09-15 741,049,527 1,450,000 22.1510 3,345,439,069 2022-08-31
727 2022-09-14 739,599,527 18,000 22.1077 3,345,439,069 2022-08-31
728 2022-09-13 739,581,527 -10,000 22.1072 3,345,439,069 2022-08-31
729 2022-09-09 739,591,527 1,000,000 22.1075 3,345,439,069 2022-08-31
730 2022-09-08 738,591,527 490,000 22.0776 3,345,439,069 2022-08-31
731 2022-09-07 738,101,527 -120,000 22.0629 3,345,439,069 2022-08-31
732 2022-09-06 738,221,527 250,000 22.0665 3,345,439,069 2022-08-31
733 2022-09-05 737,971,527 -320,000 22.0590 3,345,439,069 2022-08-31
734 2022-09-02 738,291,527 60,000 22.0686 3,345,439,069 2022-08-31
735 2022-09-01 738,231,527 -32,000 22.0668 3,345,439,069 2022-08-31
736 2022-08-31 738,263,527 840,000 22.0678 3,345,439,069 2022-08-31
737 2022-08-30 737,423,527 -70,000 22.0427 3,345,439,069 2022-07-31
738 2022-08-29 737,493,527 776,000 22.0447 3,345,439,069 2022-07-31
739 2022-08-26 736,717,527 620,000 22.0215 3,345,439,069 2022-07-31
740 2022-08-25 736,097,527 1,800,000 22.0030 3,345,439,069 2022-07-31
741 2022-08-24 734,297,527 530,000 21.9492 3,345,439,069 2022-07-31
742 2022-08-23 733,767,527 250,000 21.9334 3,345,439,069 2022-07-31
743 2022-08-22 733,517,527 0 21.9259 3,345,439,069 2022-07-31
744 2022-08-19 733,517,527 -460,000 21.9259 3,345,439,069 2022-07-31
745 2022-08-18 733,977,527 210,000 21.9396 3,345,439,069 2022-07-31
746 2022-08-17 733,767,527 430,000 21.9334 3,345,439,069 2022-07-31
747 2022-08-16 733,337,527 -260,000 21.9205 3,345,439,069 2022-07-31
748 2022-08-15 733,597,527 240,000 21.9283 3,345,439,069 2022-07-31
749 2022-08-12 733,357,527 440,000 21.9211 3,345,439,069 2022-07-31
750 2022-08-11 732,917,527 -1,430,000 21.9080 3,345,439,069 2022-07-31
751 2022-08-10 734,347,527 70,000 21.9507 3,345,439,069 2022-07-31
752 2022-08-09 734,277,527 370,000 21.9486 3,345,439,069 2022-07-31
753 2022-08-08 733,907,527 667,500 21.9376 3,345,439,069 2022-07-31
754 2022-08-05 733,240,027 3,770,000 21.9176 3,345,439,069 2022-07-31
755 2022-08-04 729,470,027 -1,340,000 21.8049 3,345,439,069 2022-07-31
756 2022-08-03 730,810,027 -300,000 21.8450 3,345,439,069 2022-07-31
757 2022-08-02 731,110,027 63,000 21.8539 3,345,439,069 2022-07-31
758 2022-08-01 731,047,027 1,820,000 21.8521 3,345,439,069 2022-07-31
759 2022-07-29 729,227,027 3,640,000 21.7976 3,345,439,069 2022-06-30
760 2022-07-28 725,587,027 29,400,000 21.6888 3,345,439,069 2022-06-30
761 2022-07-27 696,187,027 -330,000 20.8100 3,345,439,069 2022-06-30
762 2022-07-26 696,517,027 -370,000 20.8199 3,345,439,069 2022-06-30
763 2022-07-25 696,887,027 -44,000 20.8310 3,345,439,069 2022-06-30
764 2022-07-22 696,931,027 3,420,000 20.8323 3,345,439,069 2022-06-30
765 2022-07-21 693,511,027 -110,000 20.7300 3,345,439,069 2022-06-30
766 2022-07-20 693,621,027 -1,580,000 20.7333 3,345,439,069 2022-06-30
767 2022-07-19 695,201,027 980,000 20.7806 3,345,439,069 2022-06-30
768 2022-07-18 694,221,027 50,000 20.7513 3,345,439,069 2022-06-30
769 2022-07-15 694,171,027 0 20.7498 3,345,439,069 2022-06-30
770 2022-07-14 694,171,027 -130,000 20.7498 3,345,439,069 2022-06-30
771 2022-07-13 694,301,027 -30,000 20.7537 3,345,439,069 2022-06-30
772 2022-07-12 694,331,027 350,000 20.7546 3,345,439,069 2022-06-30
773 2022-07-11 693,981,027 320,000 20.7441 3,345,439,069 2022-06-30
774 2022-07-08 693,661,027 -210,000 20.7345 3,345,439,069 2022-06-30
775 2022-07-07 693,871,027 -75,000 20.7408 3,345,439,069 2022-06-30
776 2022-07-06 693,946,027 655,000 20.7430 3,345,439,069 2022-06-30
777 2022-07-05 693,291,027 1,010,000 20.7235 3,345,439,069 2022-06-30
778 2022-07-04 692,281,027 380,000 20.6933 3,345,439,069 2022-06-30
779 2022-06-30 691,901,027 -40,000 20.6819 3,345,439,069 2022-06-30
780 2022-06-29 691,941,027 180,000 20.6831 3,345,439,069 2022-05-31
781 2022-06-28 691,761,027 -28,732,500 20.6777 3,345,439,069 2022-05-31
782 2022-06-27 720,493,527 28,220,000 21.5366 3,345,439,069 2022-05-31
783 2022-06-24 692,273,527 23,500 20.6931 3,345,439,069 2022-05-31
784 2022-06-23 692,250,027 3,663,000 20.6924 3,345,439,069 2022-05-31
785 2022-06-22 688,587,027 -40,000 20.5829 3,345,439,069 2022-05-31
786 2022-06-21 688,627,027 -850,000 20.5841 3,345,439,069 2022-05-31
787 2022-06-20 689,477,027 730,000 20.6095 3,345,439,069 2022-05-31
788 2022-06-17 688,747,027 -76,677,180 20.5876 3,345,439,069 2022-05-31
789 2022-06-16 765,424,207 -650,000 22.8796 3,345,439,069 2022-05-31
790 2022-06-15 766,074,207 -110,000 22.8991 3,345,439,069 2022-05-31
791 2022-06-14 766,184,207 620,000 22.9024 3,345,439,069 2022-05-31
792 2022-06-13 765,564,207 -10,000 22.8838 3,345,439,069 2022-05-31
793 2022-06-10 765,574,207 200,000 22.8841 3,345,439,069 2022-05-31
794 2022-06-09 765,374,207 187,000 22.8781 3,345,439,069 2022-05-31
795 2022-06-08 765,187,207 -170,000 22.8725 3,345,439,069 2022-05-31
796 2022-06-07 765,357,207 40,000 22.8776 3,345,439,069 2022-05-31
797 2022-06-06 765,317,207 100,000 22.8764 3,345,439,069 2022-05-31
798 2022-06-02 765,217,207 190,000 22.8734 3,345,439,069 2022-05-31
799 2022-06-01 765,027,207 160,000 22.8678 3,345,439,069 2022-05-31
800 2022-05-31 764,867,207 -460,000 22.8630 3,345,439,069 2022-05-31
801 2022-05-30 765,327,207 -61,000 22.8767 3,345,439,069 2022-04-30
802 2022-05-27 765,388,207 -20,000 22.8786 3,345,439,069 2022-04-30
803 2022-05-26 765,408,207 240,000 22.8792 3,345,439,069 2022-04-30
804 2022-05-25 765,168,207 -150,000 22.8720 3,345,439,069 2022-04-30
805 2022-05-24 765,318,207 -60,000 22.8765 3,345,439,069 2022-04-30
806 2022-05-23 765,378,207 230,000 22.8783 3,345,439,069 2022-04-30
807 2022-05-20 765,148,207 -100,000 22.8714 3,345,439,069 2022-04-30
808 2022-05-19 765,248,207 1,982,000 22.8744 3,345,439,069 2022-04-30
809 2022-05-18 763,266,207 670,000 22.8151 3,345,439,069 2022-04-30
810 2022-05-17 762,596,207 -740,000 22.7951 3,345,439,069 2022-04-30
811 2022-05-16 763,336,207 120,000 22.8172 3,345,439,069 2022-04-30
812 2022-05-13 763,216,207 130,000 22.8136 3,345,439,069 2022-04-30
813 2022-05-12 763,086,207 720,000 22.8097 3,345,439,069 2022-04-30
814 2022-05-11 762,366,207 -80,000 22.7882 3,345,439,069 2022-04-30
815 2022-05-10 762,446,207 340,000 22.7906 3,345,439,069 2022-04-30
816 2022-05-06 762,106,207 690,000 22.7805 3,345,439,069 2022-04-30
817 2022-05-05 761,416,207 -1,000 22.7598 3,345,439,069 2022-04-30
818 2022-05-04 761,417,207 -467,000 22.7599 3,345,439,069 2022-04-30
819 2022-05-03 761,884,207 -102,000 22.7738 3,345,439,069 2022-04-30
820 2022-04-29 761,986,207 -845,000 22.7769 3,345,439,069 2022-03-31
821 2022-04-28 762,831,207 170,000 22.8021 3,345,439,069 2022-03-31
822 2022-04-27 762,661,207 -690,000 22.7970 3,345,439,069 2022-03-31
823 2022-04-26 763,351,207 520,000 22.8177 3,345,439,069 2022-03-31
824 2022-04-25 762,831,207 698,500 22.8021 3,345,439,069 2022-03-31
825 2022-04-22 762,132,707 110,000 22.7812 3,345,439,069 2022-03-31
826 2022-04-21 762,022,707 -12,000 22.7780 3,345,439,069 2022-03-31
827 2022-04-20 762,034,707 40,000 22.7783 3,345,439,069 2022-03-31
828 2022-04-19 761,994,707 1,450,000 22.7771 3,345,439,069 2022-03-31
829 2022-04-14 760,544,707 598,000 22.7338 3,345,439,069 2022-03-31
830 2022-04-13 759,946,707 37,500 22.7159 3,345,439,069 2022-03-31
831 2022-04-12 759,909,207 -200,000 22.7148 3,345,439,069 2022-03-31
832 2022-04-11 760,109,207 -440,000 22.7208 3,345,439,069 2022-03-31
833 2022-04-08 760,549,207 60,000 22.7339 3,345,439,069 2022-03-31
834 2022-04-07 760,489,207 -90,000 22.7321 3,345,439,069 2022-03-31
835 2022-04-06 760,579,207 970,000 22.7348 3,345,439,069 2022-03-31
836 2022-04-04 759,609,207 690,000 22.7058 3,345,439,069 2022-03-31
837 2022-04-01 758,919,207 690,000 22.6852 3,345,439,069 2022-03-31
838 2022-03-31 758,229,207 990,000 22.6646 3,345,439,069 2022-03-31
839 2022-03-30 757,239,207 890,000 22.6350 3,345,439,069 2022-02-28
840 2022-03-29 756,349,207 970,000 22.6084 3,345,439,069 2022-02-28
841 2022-03-28 755,379,207 2,210,000 22.5794 3,345,439,069 2022-02-28
842 2022-03-25 753,169,207 1,240,000 22.5133 3,345,439,069 2022-02-28
843 2022-03-24 751,929,207 1,998,000 22.4762 3,345,439,069 2022-02-28
844 2022-03-23 749,931,207 1,360,000 22.4165 3,345,439,069 2022-02-28
845 2022-03-22 748,571,207 20,000 22.3759 3,345,439,069 2022-02-28
846 2022-03-21 748,551,207 300,000 22.3753 3,345,439,069 2022-02-28
847 2022-03-18 748,251,207 1,980,000 22.3663 3,345,439,069 2022-02-28
848 2022-03-17 746,271,207 280,000 22.3071 3,345,439,069 2022-02-28
849 2022-03-16 745,991,207 890,000 22.2988 3,345,439,069 2022-02-28
850 2022-03-15 745,101,207 3,130,000 22.2721 3,345,439,069 2022-02-28
851 2022-03-14 741,971,207 630,000 22.1786 3,345,439,069 2022-02-28
852 2022-03-11 741,341,207 3,750,000 22.1598 3,345,439,069 2022-02-28
853 2022-03-10 737,591,207 50,000 22.0477 3,345,439,069 2022-02-28
854 2022-03-09 737,541,207 290,000 22.0462 3,345,439,069 2022-02-28
855 2022-03-08 737,251,207 220,000 22.0375 3,345,439,069 2022-02-28
856 2022-03-07 737,031,207 72,000 22.0309 3,345,439,069 2022-02-28
857 2022-03-04 736,959,207 -3,170,000 22.0288 3,345,439,069 2022-02-28
858 2022-03-03 740,129,207 -280,000 22.1235 3,345,439,069 2022-02-28
859 2022-03-02 740,409,207 2,550,000 22.1319 3,345,439,069 2022-02-28
860 2022-03-01 737,859,207 2,340,000 22.0557 3,345,439,069 2022-02-28
861 2022-02-28 735,519,207 740,000 21.9857 3,345,439,069 2022-02-28
862 2022-02-25 734,779,207 990,000 21.9636 3,345,439,069 2022-01-31
863 2022-02-24 733,789,207 785,000 21.9340 3,345,439,069 2022-01-31
864 2022-02-23 733,004,207 -310,000 21.9106 3,345,439,069 2022-01-31
865 2022-02-22 733,314,207 110,000 21.9198 3,345,439,069 2022-01-31
866 2022-02-21 733,204,207 797,000 21.9165 3,345,439,069 2022-01-31
867 2022-02-18 732,407,207 870,000 21.8927 3,345,439,069 2022-01-31
868 2022-02-17 731,537,207 2,982,000 21.8667 3,345,439,069 2022-01-31
869 2022-02-16 728,555,207 11,490,000 21.7776 3,345,439,069 2022-01-31
870 2022-02-15 717,065,207 -200,000 21.4341 3,345,439,069 2022-01-31
871 2022-02-14 717,265,207 5,487,500 21.4401 3,345,439,069 2022-01-31
872 2022-02-11 711,777,707 -660,000 21.2761 3,345,439,069 2022-01-31
873 2022-02-10 712,437,707 -370,000 21.2958 3,345,439,069 2022-01-31
874 2022-02-09 712,807,707 200,000 21.3069 3,345,439,069 2022-01-31
875 2022-02-08 712,607,707 686,000 21.3009 3,345,439,069 2022-01-31
876 2022-02-07 711,921,707 0 21.2804 3,345,439,069 2022-01-31
877 2022-02-04 711,921,707 0 21.2804 3,345,439,069 2022-01-31
878 2022-01-31 711,921,707 0 21.2804 3,345,439,069 2022-01-31
879 2022-01-28 711,921,707 70,000 21.2804 3,345,439,069 2021-12-31
880 2022-01-27 711,851,707 -10,000 21.2783 3,345,439,069 2021-12-31
881 2022-01-26 711,861,707 -140,000 21.2786 3,345,439,069 2021-12-31
882 2022-01-25 712,001,707 0 21.2828 3,345,439,069 2021-12-31
883 2022-01-24 712,001,707 80,000 21.2828 3,345,439,069 2021-12-31
884 2022-01-21 711,921,707 -90,000 21.2804 3,345,439,069 2021-12-31
885 2022-01-20 712,011,707 0 21.2831 3,345,439,069 2021-12-31
886 2022-01-19 712,011,707 265,000 21.2831 3,345,439,069 2021-12-31
887 2022-01-18 711,746,707 19,001 21.2751 3,345,439,069 2021-12-31
888 2022-01-17 711,727,706 -140,000 21.2746 3,345,439,069 2021-12-31
889 2022-01-14 711,867,706 -1,000 21.2788 3,345,439,069 2021-12-31
890 2022-01-13 711,868,706 -21,000 21.2788 3,345,439,069 2021-12-31
891 2022-01-12 711,889,706 10,000 21.2794 3,345,439,069 2021-12-31
892 2022-01-11 711,879,706 100,000 21.2791 3,345,439,069 2021-12-31
893 2022-01-10 711,779,706 70,000 21.2761 3,345,439,069 2021-12-31
894 2022-01-07 711,709,706 0 21.2740 3,345,439,069 2021-12-31
895 2022-01-06 711,709,706 -3,500 21.2740 3,345,439,069 2021-12-31
896 2022-01-05 711,713,206 60,000 21.2741 3,345,439,069 2021-12-31
897 2022-01-04 711,653,206 -66,500 21.2723 3,345,439,069 2021-12-31
898 2022-01-03 711,719,706 110,000 21.2743 3,345,439,069 2021-12-31
899 2021-12-31 711,609,706 0 21.2710 3,345,439,069 2021-12-31
900 2021-12-30 711,609,706 20,000 21.2710 3,345,439,069 2021-11-30
901 2021-12-29 711,589,706 180,000 21.2704 3,345,439,069 2021-11-30
902 2021-12-28 711,409,706 -20,000 21.2651 3,345,439,069 2021-11-30
903 2021-12-24 711,429,706 0 21.2657 3,345,439,069 2021-11-30
904 2021-12-23 711,429,706 249,285 21.2657 3,345,439,069 2021-11-30
905 2021-12-22 711,180,421 -80,000 21.2582 3,345,439,069 2021-11-30
906 2021-12-21 711,260,421 -502,000 21.2606 3,345,439,069 2021-11-30
907 2021-12-20 711,762,421 210,000 21.2756 3,345,439,069 2021-11-30
908 2021-12-17 711,552,421 672,000 21.2693 3,345,439,069 2021-11-30
909 2021-12-16 710,880,421 50,000 21.2492 3,345,439,069 2021-11-30
910 2021-12-15 710,830,421 -50,000 21.2477 3,345,439,069 2021-11-30
911 2021-12-14 710,880,421 60,000 21.2492 3,345,439,069 2021-11-30
912 2021-12-13 710,820,421 -400,500 21.2474 3,345,439,069 2021-11-30
913 2021-12-10 711,220,921 -700,000 21.2594 3,345,439,069 2021-11-30
914 2021-12-09 711,920,921 -177,000 21.2803 3,345,439,069 2021-11-30
915 2021-12-08 712,097,921 -371,000 21.2856 3,345,439,069 2021-11-30
916 2021-12-07 712,468,921 120,000 21.2967 3,345,439,069 2021-11-30
917 2021-12-06 712,348,921 -30,000 21.2931 3,345,439,069 2021-11-30
918 2021-12-03 712,378,921 49,000 21.2940 3,345,439,069 2021-11-30
919 2021-12-02 712,329,921 468,000 21.2926 3,345,439,069 2021-11-30
920 2021-12-01 711,861,921 -180,000 21.2786 3,345,439,069 2021-11-30
921 2021-11-30 712,041,921 -20,000 21.2840 3,345,439,069 2021-11-30
922 2021-11-29 712,061,921 470,000 21.2846 3,345,439,069 2021-10-31
923 2021-11-26 711,591,921 -31,790,000 21.2705 3,345,439,069 2021-10-31
924 2021-11-25 743,381,921 32,170,000 22.2208 3,345,439,069 2021-10-31
925 2021-11-24 711,211,921 -870,000 21.2592 3,345,439,069 2021-10-31
926 2021-11-23 712,081,921 1,450,000 21.2852 3,345,439,069 2021-10-31
927 2021-11-22 710,631,921 -45,000 21.2418 3,345,439,069 2021-10-31
928 2021-11-19 710,676,921 10,000 21.2432 3,345,439,069 2021-10-31
929 2021-11-18 710,666,921 246,000 21.2429 3,345,439,069 2021-10-31
930 2021-11-17 710,420,921 0 21.2355 3,345,439,069 2021-10-31
931 2021-11-16 710,420,921 -295,000 21.2355 3,345,439,069 2021-10-31
932 2021-11-15 710,715,921 0 21.2443 3,345,439,069 2021-10-31
933 2021-11-12 710,715,921 -164,500 21.2443 3,345,439,069 2021-10-31
934 2021-11-11 710,880,421 63,000 21.2492 3,345,439,069 2021-10-31
935 2021-11-10 710,817,421 10,000 21.2474 3,345,439,069 2021-10-31
936 2021-11-09 710,807,421 318,000 21.2471 3,345,439,069 2021-10-31
937 2021-11-08 710,489,421 -220,000 21.2376 3,345,439,069 2021-10-31
938 2021-11-05 710,709,421 -620,000 21.2441 3,345,439,069 2021-10-31
939 2021-11-04 711,329,421 80,000 21.2627 3,345,439,069 2021-10-31
940 2021-11-03 711,249,421 440,000 21.2603 3,345,439,069 2021-10-31
941 2021-11-02 710,809,421 40,000 21.2471 3,345,439,069 2021-10-31
942 2021-11-01 710,769,421 400,000 21.2459 3,345,439,069 2021-10-31
943 2021-10-29 710,369,421 -10,000 21.2340 3,345,439,069 2021-09-30
944 2021-10-28 710,379,421 -2,000 21.2343 3,345,439,069 2021-09-30
945 2021-10-27 710,381,421 -30,000 21.2343 3,345,439,069 2021-09-30
946 2021-10-26 710,411,421 -180,000 21.2352 3,345,439,069 2021-09-30
947 2021-10-25 710,591,421 15,000 21.2406 3,345,439,069 2021-09-30
948 2021-10-22 710,576,421 -160,000 21.2402 3,345,439,069 2021-09-30
949 2021-10-21 710,736,421 630,000 21.2449 3,345,439,069 2021-09-30
950 2021-10-20 710,106,421 -30,000 21.2261 3,345,439,069 2021-09-30
951 2021-10-19 710,136,421 360,000 21.2270 3,345,439,069 2021-09-30
952 2021-10-18 709,776,421 -50,000 21.2162 3,345,439,069 2021-09-30
953 2021-10-15 709,826,421 1,062,150 21.2177 3,345,439,069 2021-09-30
954 2021-10-12 708,764,271 60,000 21.1860 3,345,439,069 2021-09-30
955 2021-10-11 708,704,271 -200,000 21.1842 3,345,439,069 2021-09-30
956 2021-10-08 708,904,271 387,000 21.1902 3,345,439,069 2021-09-30
957 2021-10-07 708,517,271 -350,000 21.1786 3,345,439,069 2021-09-30
958 2021-10-06 708,867,271 -170,000 21.1891 3,345,439,069 2021-09-30
959 2021-10-05 709,037,271 0 21.1941 3,345,439,069 2021-09-30
960 2021-10-04 709,037,271 570,000 21.1941 3,345,439,069 2021-09-30
961 2021-09-30 708,467,271 310,000 21.1771 3,345,439,069 2021-09-30
962 2021-09-29 708,157,271 -1,256,000 21.1678 3,345,439,069 2021-08-31
963 2021-09-28 709,413,271 -173,000 21.2054 3,345,439,069 2021-08-31
964 2021-09-27 709,586,271 99,500 21.2106 3,345,439,069 2021-08-31
965 2021-09-24 709,486,771 -141,000 21.2076 3,345,439,069 2021-08-31
966 2021-09-23 709,627,771 -923,000 21.2118 3,345,439,069 2021-08-31
967 2021-09-21 710,550,771 625,000 21.2394 3,345,439,069 2021-08-31
968 2021-09-20 709,925,771 -314,000 21.2207 3,345,439,069 2021-08-31
969 2021-09-17 710,239,771 150,000 21.2301 3,345,439,069 2021-08-31
970 2021-09-16 710,089,771 -100,000 21.2256 3,345,439,069 2021-08-31
971 2021-09-15 710,189,771 -505,000 21.2286 3,345,439,069 2021-08-31
972 2021-09-14 710,694,771 320,000 21.2437 3,345,439,069 2021-08-31
973 2021-09-13 710,374,771 -90,000 21.2341 3,345,439,069 2021-08-31
974 2021-09-10 710,464,771 150,000 21.2368 3,345,439,069 2021-08-31
975 2021-09-09 710,314,771 -40,000 21.2323 3,345,439,069 2021-08-31
976 2021-09-08 710,354,771 649,000 21.2335 3,345,439,069 2021-08-31
977 2021-09-07 709,705,771 150,000 21.2141 3,345,439,069 2021-08-31
978 2021-09-06 709,555,771 -200,000 21.2096 3,345,439,069 2021-08-31
979 2021-09-03 709,755,771 -237,000 21.2156 3,345,439,069 2021-08-31
980 2021-09-02 709,992,771 100,000 21.2227 3,345,439,069 2021-08-31
981 2021-09-01 709,892,771 -401,500 21.2197 3,345,439,069 2021-08-31
982 2021-08-31 710,294,271 360,000 21.2317 3,345,439,069 2021-08-31
983 2021-08-30 709,934,271 -90,000 21.2210 3,345,439,069 2021-07-31
984 2021-08-27 710,024,271 -2,740,000 21.2236 3,345,439,069 2021-07-31
985 2021-08-26 712,764,271 10,000 21.3056 3,345,439,069 2021-07-31
986 2021-08-25 712,754,271 0 21.3053 3,345,439,069 2021-07-31
987 2021-08-24 712,754,271 -60,000 21.3053 3,345,439,069 2021-07-31
988 2021-08-23 712,814,271 -10,000 21.3070 3,345,439,069 2021-07-31
989 2021-08-20 712,824,271 -100,000 21.3073 3,345,439,069 2021-07-31
990 2021-08-19 712,924,271 -40,000 21.3103 3,345,439,069 2021-07-31
991 2021-08-18 712,964,271 -70,000 21.3115 3,345,439,069 2021-07-31
992 2021-08-17 713,034,271 -280,000 21.3136 3,345,439,069 2021-07-31
993 2021-08-16 713,314,271 80,000 21.3220 3,345,439,069 2021-07-31
994 2021-08-13 713,234,271 -400,000 21.3196 3,345,439,069 2021-07-31
995 2021-08-12 713,634,271 1,830,000 21.3316 3,345,439,069 2021-07-31
996 2021-08-11 711,804,271 -122,000 21.2769 3,345,439,069 2021-07-31
997 2021-08-10 711,926,271 -120,000 21.2805 3,345,439,069 2021-07-31
998 2021-08-09 712,046,271 100,000 21.2841 3,345,439,069 2021-07-31
999 2021-08-06 711,946,271 -61,000 21.2811 3,345,439,069 2021-07-31
1000 2021-08-05 712,007,271 -310,000 21.2829 3,345,439,069 2021-07-31
1001 2021-08-04 712,317,271 -490,000 21.2922 3,345,439,069 2021-07-31
1002 2021-08-03 712,807,271 -3,150,000 21.3068 3,345,439,069 2021-07-31
1003 2021-08-02 715,957,271 -820,000 21.4010 3,345,439,069 2021-07-31
1004 2021-07-30 716,777,271 -354,000 21.4255 3,345,439,069 2021-06-30
1005 2021-07-29 717,131,271 -1,250,000 21.4361 3,345,439,069 2021-06-30
1006 2021-07-28 718,381,271 460,000 21.4735 3,345,439,069 2021-06-30
1007 2021-07-27 717,921,271 776,500 21.4597 3,345,439,069 2021-06-30
1008 2021-07-26 717,144,771 85,500 21.4365 3,345,439,069 2021-06-30
1009 2021-07-23 717,059,271 -100,000 21.4339 3,345,439,069 2021-06-30
1010 2021-07-22 717,159,271 240,000 21.4369 3,345,439,069 2021-06-30
1011 2021-07-21 716,919,271 -210,000 21.4298 3,345,439,069 2021-06-30
1012 2021-07-20 717,129,271 460,000 21.4360 3,345,439,069 2021-06-30
1013 2021-07-19 716,669,271 275,000 21.4223 3,345,439,069 2021-06-30
1014 2021-07-16 716,394,271 -151,000 21.4141 3,345,439,069 2021-06-30
1015 2021-07-15 716,545,271 -140,000 21.4186 3,345,439,069 2021-06-30
1016 2021-07-14 716,685,271 70,000 21.4228 3,345,439,069 2021-06-30
1017 2021-07-13 716,615,271 190,000 21.4207 3,345,439,069 2021-06-30
1018 2021-07-12 716,425,271 70,000 21.4150 3,345,439,069 2021-06-30
1019 2021-07-09 716,355,271 7,148,000 21.4129 3,345,439,069 2021-06-30
1020 2021-07-08 709,207,271 1,520,000 21.1992 3,345,439,069 2021-06-30
1021 2021-07-07 707,687,271 380,000 21.1538 3,345,439,069 2021-06-30
1022 2021-07-06 707,307,271 -285,000 21.1424 3,345,439,069 2021-06-30
1023 2021-07-05 707,592,271 -190,000 21.1510 3,345,439,069 2021-06-30
1024 2021-07-02 707,782,271 1,830,000 21.1566 3,345,439,069 2021-06-30
1025 2021-06-30 705,952,271 100,000 21.1019 3,345,439,069 2021-06-30
1026 2021-06-29 705,852,271 131,000 21.0989 3,345,439,069 2021-05-31
1027 2021-06-28 705,721,271 123,000 21.0950 3,345,439,069 2021-05-31
1028 2021-06-25 705,598,271 640,000 21.0914 3,345,439,069 2021-05-31
1029 2021-06-24 704,958,271 2,100,000 21.0722 3,345,439,069 2021-05-31
1030 2021-06-23 702,858,271 -1,693,000 21.0094 3,345,439,069 2021-05-31
1031 2021-06-22 704,551,271 1,107,000 21.0601 3,345,439,069 2021-05-31
1032 2021-06-21 703,444,271 -450,000 21.0270 3,345,439,069 2021-05-31
1033 2021-06-18 703,894,271 -678,000 21.0404 3,345,439,069 2021-05-31
1034 2021-06-17 704,572,271 -140,000 21.0607 3,345,439,069 2021-05-31
1035 2021-06-16 704,712,271 0 21.0649 3,345,439,069 2021-05-31
1036 2021-06-15 704,712,271 -180,000 21.0649 3,345,439,069 2021-05-31
1037 2021-06-11 704,892,271 -785,000 21.0702 3,345,439,069 2021-05-31
1038 2021-06-10 705,677,271 -1,250,000 21.0937 3,345,439,069 2021-05-31
1039 2021-06-09 706,927,271 290,000 21.1311 3,345,439,069 2021-05-31
1040 2021-06-08 706,637,271 0 21.1224 3,345,439,069 2021-05-31
1041 2021-06-07 706,637,271 1,506,000 21.1224 3,345,439,069 2021-05-31
1042 2021-06-04 705,131,271 -78,500 21.0774 3,345,439,069 2021-05-31
1043 2021-06-03 705,209,771 89,500 21.0797 3,345,439,069 2021-05-31
1044 2021-06-02 705,120,271 430,000 21.0771 3,345,439,069 2021-05-31
1045 2021-06-01 704,690,271 -163,000 21.0642 3,345,439,069 2021-05-31
1046 2021-05-31 704,853,271 410,000 21.0691 3,345,439,069 2021-05-31
1047 2021-05-28 704,443,271 39,000 21.0568 3,345,439,069 2021-04-30
1048 2021-05-27 704,404,271 -128,000 21.0557 3,345,439,069 2021-04-30
1049 2021-05-26 704,532,271 1,070,000 21.0595 3,345,439,069 2021-04-30
1050 2021-05-25 703,462,271 -372,000 21.0275 3,345,439,069 2021-04-30
1051 2021-05-24 703,834,271 -309,100 21.0386 3,345,439,069 2021-04-30
1052 2021-05-21 704,143,371 -195,000 21.0479 3,345,439,069 2021-04-30
1053 2021-05-20 704,338,371 -804,000 21.0537 3,345,439,069 2021-04-30
1054 2021-05-18 705,142,371 -1,896,500 21.0777 3,345,439,069 2021-04-30
1055 2021-05-17 707,038,871 -2,920,000 21.1344 3,345,439,069 2021-04-30
1056 2021-05-14 709,958,871 -390,000 21.2217 3,345,439,069 2021-04-30
1057 2021-05-13 710,348,871 1,090,000 21.2334 3,345,439,069 2021-04-30
1058 2021-05-12 709,258,871 -142,000 21.2008 3,345,439,069 2021-04-30
1059 2021-05-11 709,400,871 55,000 21.2050 3,345,439,069 2021-04-30
1060 2021-05-10 709,345,871 1,700,000 21.2034 3,345,439,069 2021-04-30
1061 2021-05-07 707,645,871 90,000 21.1526 3,345,439,069 2021-04-30
1062 2021-05-06 707,555,871 580,000 21.1499 3,345,439,069 2021-04-30
1063 2021-05-05 706,975,871 1,372,500 21.1325 3,345,439,069 2021-04-30
1064 2021-05-04 705,603,371 -124,000 21.0915 3,345,439,069 2021-04-30
1065 2021-05-03 705,727,371 -12,703,000 21.0952 3,345,439,069 2021-04-30
1066 2021-04-30 718,430,371 -1,707,000 21.4749 3,345,439,069 2021-04-30
1067 2021-04-29 720,137,371 950,000 21.5259 3,345,439,069 2021-03-31
1068 2021-04-28 719,187,371 105,000 21.4975 3,345,439,069 2021-03-31
1069 2021-04-27 719,082,371 -540,000 21.4944 3,345,439,069 2021-03-31
1070 2021-04-26 719,622,371 50,000 21.5106 3,345,439,069 2021-03-31
1071 2021-04-23 719,572,371 -520,000 21.5091 3,345,439,069 2021-03-31
1072 2021-04-22 720,092,371 1,110,000 21.5246 3,345,439,069 2021-03-31
1073 2021-04-21 718,982,371 -362,500 21.4914 3,345,439,069 2021-03-31
1074 2021-04-20 719,344,871 180,000 21.5023 3,345,439,069 2021-03-31
1075 2021-04-19 719,164,871 450,000 21.4969 3,345,439,069 2021-03-31
1076 2021-04-16 718,714,871 -795,000 21.4834 3,345,439,069 2021-03-31
1077 2021-04-15 719,509,871 1,580,000 21.5072 3,345,439,069 2021-03-31
1078 2021-04-14 717,929,871 520,000 21.4600 3,345,439,069 2021-03-31
1079 2021-04-13 717,409,871 -1,340,000 21.4444 3,345,439,069 2021-03-31
1080 2021-04-12 718,749,871 -100,000 21.4845 3,345,439,069 2021-03-31
1081 2021-04-09 718,849,871 -602,000 21.4875 3,345,439,069 2021-03-31
1082 2021-04-08 719,451,871 -260,000 21.5055 3,345,439,069 2021-03-31
1083 2021-04-07 719,711,871 -890,000 21.5132 3,345,439,069 2021-03-31
1084 2021-04-01 720,601,871 -655,000 21.5398 3,345,439,069 2021-03-31
1085 2021-03-31 721,256,871 -350,000 21.5594 3,345,439,069 2021-03-31
1086 2021-03-30 721,606,871 455,500 21.5699 3,345,439,069 2021-02-28
1087 2021-03-29 721,151,371 533,000 21.5563 3,345,439,069 2021-02-28
1088 2021-03-26 720,618,371 760,000 21.5403 3,345,439,069 2021-02-28
1089 2021-03-25 719,858,371 -1,935,500 21.5176 3,345,439,069 2021-02-28
1090 2021-03-24 721,793,871 470,000 21.5755 3,345,439,069 2021-02-28
1091 2021-03-23 721,323,871 -780,000 21.5614 3,345,439,069 2021-02-28
1092 2021-03-22 722,103,871 16,000 21.5847 3,345,439,069 2021-02-28
1093 2021-03-19 722,087,871 3,455,000 21.5842 3,345,439,069 2021-02-28
1094 2021-03-18 718,632,871 4,385,000 21.4810 3,345,439,069 2021-02-28
1095 2021-03-17 714,247,871 1,120,000 21.3499 3,345,439,069 2021-02-28
1096 2021-03-16 713,127,871 -810,000 21.3164 3,345,439,069 2021-02-28
1097 2021-03-15 713,937,871 -954,500 21.3406 3,345,439,069 2021-02-28
1098 2021-03-12 714,892,371 -350,000 21.3692 3,345,439,069 2021-02-28
1099 2021-03-11 715,242,371 139,000 21.3796 3,345,439,069 2021-02-28
1100 2021-03-10 715,103,371 -580,000 21.3755 3,345,439,069 2021-02-28
1101 2021-03-09 715,683,371 5,250,000 21.3928 3,345,439,069 2021-02-28
1102 2021-03-08 710,433,371 1,100,000 21.2359 3,345,439,069 2021-02-28
1103 2021-03-05 709,333,371 -36,000 21.2030 3,345,439,069 2021-02-28
1104 2021-03-04 709,369,371 -890,000 21.2041 3,345,439,069 2021-02-28
1105 2021-03-03 710,259,371 -2,774,500 21.2307 3,345,439,069 2021-02-28
1106 2021-03-02 713,033,871 -5,360,000 21.3136 3,345,439,069 2021-02-28
1107 2021-03-01 718,393,871 2,000 21.4738 3,345,439,069 2021-02-28
1108 2021-02-26 718,391,871 2,464,000 21.4738 3,345,439,069 2021-01-31
1109 2021-02-25 715,927,871 102,500 21.4001 3,345,439,069 2021-01-31
1110 2021-02-24 715,825,371 -10,000 21.3971 3,345,439,069 2021-01-31
1111 2021-02-23 715,835,371 659,000 21.3974 3,345,439,069 2021-01-31
1112 2021-02-22 715,176,371 -3,785,500 21.3777 3,345,439,069 2021-01-31
1113 2021-02-19 718,961,871 3,786,500 21.4908 3,345,439,069 2021-01-31
1114 2021-02-18 715,175,371 7,676,000 21.3776 3,345,439,069 2021-01-31
1115 2021-02-17 707,499,371 27,249,000 21.1482 3,345,439,069 2021-01-31
1116 2021-02-16 680,250,371 13,274,500 20.3337 3,345,439,069 2021-01-31
1117 2021-02-11 666,975,871 0 19.9369 3,345,439,069 2021-01-31
1118 2021-02-10 666,975,871 3,550,000 19.9369 3,345,439,069 2021-01-31
1119 2021-02-09 663,425,871 12,048,000 19.8308 3,345,439,069 2021-01-31
1120 2021-02-08 651,377,871 5,857,500 19.4706 3,345,439,069 2021-01-31
1121 2021-02-05 645,520,371 42,446,001 19.2955 3,345,439,069 2021-01-31
1122 2021-02-04 603,074,370 -5,692,000 18.0268 3,345,439,069 2021-01-31
1123 2021-02-03 608,766,370 19,265,500 18.1969 3,345,439,069 2021-01-31
1124 2021-02-02 589,500,870 13,425,500 17.6210 3,345,439,069 2021-01-31
1125 2021-02-01 576,075,370 1,850,000 17.2197 3,345,439,069 2021-01-31
1126 2021-01-29 574,225,370 9,960,500 17.1644 3,345,439,069 2020-12-31
1127 2021-01-28 564,264,870 550,000 16.8667 3,345,439,069 2020-12-31
1128 2021-01-27 563,714,870 7,845,000 16.8503 3,345,439,069 2020-12-31
1129 2021-01-26 555,869,870 2,950,000 16.6158 3,345,439,069 2020-12-31
1130 2021-01-25 552,919,870 -1,954,000 16.5276 3,345,439,069 2020-12-31
1131 2021-01-22 554,873,870 -60,000 16.5860 3,345,439,069 2020-12-31
1132 2021-01-21 554,933,870 -800,000 16.5878 3,345,439,069 2020-12-31
1133 2021-01-20 555,733,870 -800,000 16.6117 3,345,439,069 2020-12-31
1134 2021-01-19 556,533,870 -30,000 16.6356 3,345,439,069 2020-12-31
1135 2021-01-18 556,563,870 -850,000 16.6365 3,345,439,069 2020-12-31
1136 2021-01-15 557,413,870 1,240,000 16.6619 3,345,439,069 2020-12-31
1137 2021-01-14 556,173,870 -737,000 16.6248 3,345,439,069 2020-12-31
1138 2021-01-13 556,910,870 1,030,000 16.6469 3,345,439,069 2020-12-31
1139 2021-01-12 555,880,870 858,000 16.6161 3,345,439,069 2020-12-31
1140 2021-01-11 555,022,870 180,000 16.5904 3,345,439,069 2020-12-31
1141 2021-01-08 554,842,870 -546,000 16.5851 3,345,439,069 2020-12-31
1142 2021-01-07 555,388,870 210,000 16.6014 3,345,439,069 2020-12-31
1143 2021-01-06 555,178,870 -4,586,500 16.5951 3,345,439,069 2020-12-31
1144 2021-01-05 559,765,370 -10,000 16.7322 3,345,439,069 2020-12-31
1145 2021-01-04 559,775,370 334,500 16.7325 3,345,439,069 2020-12-31
1146 2020-12-31 559,440,870 0 16.7225 3,345,439,069 2020-12-31
1147 2020-12-30 559,440,870 230,000 16.7225 3,345,439,069 2020-11-30
1148 2020-12-29 559,210,870 -1,656,000 16.7156 3,345,439,069 2020-11-30
1149 2020-12-28 560,866,870 -50,000 16.7651 3,345,439,069 2020-11-30
1150 2020-12-24 560,916,870 0 16.7666 3,345,439,069 2020-11-30
1151 2020-12-23 560,916,870 1,630,000 16.7666 3,345,439,069 2020-11-30
1152 2020-12-22 559,286,870 -550,000 16.7179 3,345,439,069 2020-11-30
1153 2020-12-21 559,836,870 -10,000 16.7343 3,345,439,069 2020-11-30
1154 2020-12-18 559,846,870 690,000 16.7346 3,345,439,069 2020-11-30
1155 2020-12-17 559,156,870 -25,000 16.7140 3,345,439,069 2020-11-30
1156 2020-12-16 559,181,870 1,140,000 16.7148 3,345,439,069 2020-11-30
1157 2020-12-15 558,041,870 -1,460,000 16.6807 3,345,439,069 2020-11-30
1158 2020-12-14 559,501,870 -4,000,000 16.7243 3,345,439,069 2020-11-30
1159 2020-12-11 563,501,870 -180,000 16.8439 3,345,439,069 2020-11-30
1160 2020-12-10 563,681,870 1,174,000 16.8493 3,345,439,069 2020-11-30
1161 2020-12-09 562,507,870 -2,920,000 16.8142 3,345,439,069 2020-11-30
1162 2020-12-08 565,427,870 4,175,000 16.9015 3,345,439,069 2020-11-30
1163 2020-12-07 561,252,870 780,000 16.7767 3,345,439,069 2020-11-30
1164 2020-12-04 560,472,870 70,000 16.7533 3,345,439,069 2020-11-30
1165 2020-12-03 560,402,870 4,870,000 16.7513 3,345,439,069 2020-11-30
1166 2020-12-02 555,532,870 300,000 16.6057 3,345,439,069 2020-11-30
1167 2020-12-01 555,232,870 570,000 16.5967 3,345,439,069 2020-11-30
1168 2020-11-30 554,662,870 787,000 16.5797 3,345,439,069 2020-11-30
1169 2020-11-27 553,875,870 1,218,000 16.5561 3,345,439,069 2020-10-31
1170 2020-11-26 552,657,870 5,760,000 16.5197 3,345,439,069 2020-10-31
1171 2020-11-25 546,897,870 1,302,000 16.3476 3,345,439,069 2020-10-31
1172 2020-11-24 545,595,870 1,780,000 16.3086 3,345,439,069 2020-10-31
1173 2020-11-23 543,815,870 2,708,500 16.2554 3,345,439,069 2020-10-31
1174 2020-11-20 541,107,370 770,000 16.1745 3,345,439,069 2020-10-31
1175 2020-11-19 540,337,370 40,000 16.1515 3,345,439,069 2020-10-31
1176 2020-11-18 540,297,370 -2,500 16.1503 3,345,439,069 2020-10-31
1177 2020-11-17 540,299,870 1,070,000 16.1503 3,345,439,069 2020-10-31
1178 2020-11-16 539,229,870 1,680,000 16.1184 3,345,439,069 2020-10-31
1179 2020-11-13 537,549,870 410,000 16.0681 3,345,439,069 2020-10-31
1180 2020-11-12 537,139,870 323,000 16.0559 3,345,439,069 2020-10-31
1181 2020-11-11 536,816,870 540,000 16.0462 3,345,439,069 2020-10-31
1182 2020-11-10 536,276,870 140,000 16.0301 3,345,439,069 2020-10-31
1183 2020-11-09 536,136,870 580,000 16.0259 3,345,439,069 2020-10-31
1184 2020-11-06 535,556,870 190,000 16.0086 3,345,439,069 2020-10-31
1185 2020-11-05 535,366,870 -55,000 16.0029 3,345,439,069 2020-10-31
1186 2020-11-04 535,421,870 900,000 16.0045 3,345,439,069 2020-10-31
1187 2020-11-03 534,521,870 500,000 15.9776 3,345,439,069 2020-10-31
1188 2020-11-02 534,021,870 1,280,000 15.9627 3,345,439,069 2020-10-31
1189 2020-10-30 532,741,870 820,000 15.9244 3,345,439,069 2020-09-30
1190 2020-10-29 531,921,870 -260,000 15.8999 3,345,439,069 2020-09-30
1191 2020-10-28 532,181,870 260,000 15.9077 3,345,439,069 2020-09-30
1192 2020-10-27 531,921,870 -1,001,000 15.8999 3,345,439,069 2020-09-30
1193 2020-10-23 532,922,870 990,000 15.9298 3,345,439,069 2020-09-30
1194 2020-10-22 531,932,870 230,000 15.9002 3,345,439,069 2020-09-30
1195 2020-10-21 531,702,870 -1,785,000 15.8934 3,345,439,069 2020-09-30
1196 2020-10-20 533,487,870 1,090,000 15.9467 3,345,439,069 2020-09-30
1197 2020-10-19 532,397,870 70,057,179 15.9141 3,345,439,069 2020-09-30
1198 2020-10-16 462,340,691 -4,520,000 13.8200 3,345,439,069 2020-09-30
1199 2020-10-15 466,860,691 -680,000 13.9551 3,345,439,069 2020-09-30
1200 2020-10-14 467,540,691 -806,000 13.9755 3,345,439,069 2020-09-30
1201 2020-10-12 468,346,691 -2,530,000 13.9996 3,345,439,069 2020-09-30
1202 2020-10-09 470,876,691 -970,000 14.0752 3,345,439,069 2020-09-30
1203 2020-10-08 471,846,691 -1,300,500 14.1042 3,345,439,069 2020-09-30
1204 2020-10-07 473,147,191 -1,300,000 14.1431 3,345,439,069 2020-09-30
1205 2020-10-06 474,447,191 313,000 14.1819 3,345,439,069 2020-09-30
1206 2020-10-05 474,134,191 -806,000 14.1726 3,345,439,069 2020-09-30
1207 2020-09-30 474,940,191 1,860,000 14.1966 3,345,439,069 2020-09-30
1208 2020-09-29 473,080,191 -250,000 14.1410 3,345,439,069 2020-08-31
1209 2020-09-28 473,330,191 -1,400,000 14.1485 3,345,439,069 2020-08-31
1210 2020-09-25 474,730,191 3,417,000 14.1904 3,345,439,069 2020-08-31
1211 2020-09-24 471,313,191 15,500 14.0882 3,345,439,069 2020-08-31
1212 2020-09-23 471,297,691 -10,000 14.0878 3,345,439,069 2020-08-31
1213 2020-09-22 471,307,691 0 14.0881 3,345,439,069 2020-08-31
1214 2020-09-21 471,307,691 355,000 14.0881 3,345,439,069 2020-08-31
1215 2020-09-18 470,952,691 -670,000 14.0775 3,345,439,069 2020-08-31
1216 2020-09-17 471,622,691 700,000 14.0975 3,345,439,069 2020-08-31
1217 2020-09-16 470,922,691 598,000 14.0766 3,345,439,069 2020-08-31
1218 2020-09-15 470,324,691 125,000 14.0587 3,345,439,069 2020-08-31
1219 2020-09-14 470,199,691 780,000 14.0549 3,345,439,069 2020-08-31
1220 2020-09-11 469,419,691 520,000 14.0316 3,345,439,069 2020-08-31
1221 2020-09-10 468,899,691 380,000 14.0161 3,345,439,069 2020-08-31
1222 2020-09-09 468,519,691 -1,285,000 14.0047 3,345,439,069 2020-08-31
1223 2020-09-08 469,804,691 252,000 14.0431 3,345,439,069 2020-08-31
1224 2020-09-07 469,552,691 -692,000 14.0356 3,345,439,069 2020-08-31
1225 2020-09-04 470,244,691 288,000 14.0563 3,345,439,069 2020-08-31
1226 2020-09-03 469,956,691 1,490,000 14.0477 3,345,439,069 2020-08-31
1227 2020-09-02 468,466,691 1,030,000 14.0031 3,345,439,069 2020-08-31
1228 2020-09-01 467,436,691 310,000 13.9724 3,345,439,069 2020-08-31
1229 2020-08-31 467,126,691 1,150,000 13.9631 3,345,439,069 2020-08-31
1230 2020-08-28 465,976,691 -1,963,000 13.9287 3,345,439,069 2020-07-31
1231 2020-08-27 467,939,691 250,000 13.9874 3,345,439,069 2020-07-31
1232 2020-08-26 467,689,691 173,000 13.9799 3,345,439,069 2020-07-31
1233 2020-08-25 467,516,691 -440,000 13.9747 3,345,439,069 2020-07-31
1234 2020-08-24 467,956,691 -10,000 13.9879 3,345,439,069 2020-07-31
1235 2020-08-21 467,966,691 -700,000 13.9882 3,345,439,069 2020-07-31
1236 2020-08-20 468,666,691 20,000 14.0091 3,345,439,069 2020-07-31
1237 2020-08-19 468,646,691 1,076,000 14.0085 3,345,439,069 2020-07-31
1238 2020-08-18 467,570,691 4,437,000 13.9764 3,345,439,069 2020-07-31
1239 2020-08-17 463,133,691 1,450,000 13.8437 3,345,439,069 2020-07-31
1240 2020-08-14 461,683,691 370,000 13.8004 3,345,439,069 2020-07-31
1241 2020-08-13 461,313,691 425,000 13.7893 3,345,439,069 2020-07-31
1242 2020-08-12 460,888,691 -230,000 13.7766 3,345,439,069 2020-07-31
1243 2020-08-11 461,118,691 -10,000 13.7835 3,345,439,069 2020-07-31
1244 2020-08-10 461,128,691 380,000 13.7838 3,345,439,069 2020-07-31
1245 2020-08-07 460,748,691 120,000 13.7724 3,345,439,069 2020-07-31
1246 2020-08-06 460,628,691 275,000 13.7689 3,345,439,069 2020-07-31
1247 2020-08-05 460,353,691 -393,000 13.7606 3,345,439,069 2020-07-31
1248 2020-08-04 460,746,691 1,340,000 13.7724 3,345,439,069 2020-07-31
1249 2020-08-03 459,406,691 1,380,000 13.7323 3,345,439,069 2020-07-31
1250 2020-07-31 458,026,691 97,500 13.6911 3,345,439,069 2020-07-31
1251 2020-07-30 457,929,191 -190,000 13.6882 3,345,439,069 2020-06-30
1252 2020-07-29 458,119,191 -510,000 13.6938 3,345,439,069 2020-06-30
1253 2020-07-28 458,629,191 458,500 13.7091 3,345,439,069 2020-06-30
1254 2020-07-27 458,170,691 870,500 13.6954 3,345,439,069 2020-06-30
1255 2020-07-24 457,300,191 -70,000 13.6694 3,345,439,069 2020-06-30
1256 2020-07-23 457,370,191 830,000 13.6715 3,345,439,069 2020-06-30
1257 2020-07-22 456,540,191 174,000 13.6466 3,345,439,069 2020-06-30
1258 2020-07-21 456,366,191 1,740,000 13.6414 3,345,439,069 2020-06-30
1259 2020-07-20 454,626,191 390,000 13.5894 3,345,439,069 2020-06-30
1260 2020-07-17 454,236,191 3,440,000 13.5778 3,345,439,069 2020-06-30
1261 2020-07-16 450,796,191 3,790,000 13.4749 3,345,439,069 2020-06-30
1262 2020-07-15 447,006,191 665,000 13.3617 3,345,439,069 2020-06-30
1263 2020-07-14 446,341,191 410,000 13.3418 3,345,439,069 2020-06-30
1264 2020-07-13 445,931,191 2,537,000 13.3295 3,345,439,069 2020-06-30
1265 2020-07-10 443,394,191 220,000 13.2537 3,345,439,069 2020-06-30
1266 2020-07-09 443,174,191 0 13.2471 3,345,439,069 2020-06-30
1267 2020-07-08 443,174,191 1,630,000 13.2471 3,345,439,069 2020-06-30
1268 2020-07-07 441,544,191 -264,000 13.1984 3,345,439,069 2020-06-30
1269 2020-07-06 441,808,191 1,100,000 13.2063 3,345,439,069 2020-06-30
1270 2020-07-03 440,708,191 694,000 13.1734 3,345,439,069 2020-06-30
1271 2020-07-02 440,014,191 -350,000 13.1527 3,345,439,069 2020-06-30
1272 2020-06-30 440,364,191 -741,000 13.1631 3,345,439,069 2020-06-30
1273 2020-06-29 441,105,191 -70,000 13.1853 3,345,439,069 2020-05-31
1274 2020-06-26 441,175,191 1,180,000 13.1874 3,345,439,069 2020-05-31
1275 2020-06-24 439,995,191 -1,122,000 13.1521 3,345,439,069 2020-05-31
1276 2020-06-23 441,117,191 640,000 13.1856 3,345,439,069 2020-05-31
1277 2020-06-22 440,477,191 745,000 13.1665 3,345,439,069 2020-05-31
1278 2020-06-19 439,732,191 40,000 13.1442 3,345,439,069 2020-05-31
1279 2020-06-18 439,692,191 869,500 13.1430 3,345,439,069 2020-05-31
1280 2020-06-17 438,822,691 5,090,000 13.1170 3,345,439,069 2020-05-31
1281 2020-06-16 433,732,691 -150,000 12.9649 3,345,439,069 2020-05-31
1282 2020-06-15 433,882,691 -1,161,000 12.9694 3,345,439,069 2020-05-31
1283 2020-06-12 435,043,691 820,000 13.0041 3,345,439,069 2020-05-31
1284 2020-06-11 434,223,691 -590,000 12.9796 3,345,439,069 2020-05-31
1285 2020-06-10 434,813,691 -5,060,000 12.9972 3,345,439,069 2020-05-31
1286 2020-06-09 439,873,691 -380,000 13.1485 3,345,439,069 2020-05-31
1287 2020-06-08 440,253,691 1,300,000 13.1598 3,345,439,069 2020-05-31
1288 2020-06-05 438,953,691 -325,000 13.1210 3,345,439,069 2020-05-31
1289 2020-06-04 439,278,691 1,257,500 13.1307 3,345,439,069 2020-05-31
1290 2020-06-03 438,021,191 2,356,000 13.0931 3,345,439,069 2020-05-31
1291 2020-06-02 435,665,191 299,500 13.0227 3,345,439,069 2020-05-31
1292 2020-06-01 435,365,691 4,050,000 13.0137 3,345,439,069 2020-05-31
1293 2020-05-29 431,315,691 3,590,000 12.8926 3,345,439,069 2020-04-30
1294 2020-05-28 427,725,691 6,440,000 12.7853 3,345,439,069 2020-04-30
1295 2020-05-27 421,285,691 2,742,000 12.5928 3,345,439,069 2020-04-30
1296 2020-05-26 418,543,691 -785,000 12.5109 3,345,439,069 2020-04-30
1297 2020-05-25 419,328,691 2,550,000 12.5343 3,345,439,069 2020-04-30
1298 2020-05-22 416,778,691 760,000 12.4581 3,345,439,069 2020-04-30
1299 2020-05-21 416,018,691 930,000 12.4354 3,345,439,069 2020-04-30
1300 2020-05-20 415,088,691 306,000 12.4076 3,345,439,069 2020-04-30
1301 2020-05-19 414,782,691 4,250,000 12.3985 3,345,439,069 2020-04-30
1302 2020-05-18 410,532,691 1,750,000 12.2714 3,345,439,069 2020-04-30
1303 2020-05-15 408,782,691 -23,000 12.2191 3,345,439,069 2020-04-30
1304 2020-05-14 408,805,691 -280,000 12.2198 3,345,439,069 2020-04-30
1305 2020-05-13 409,085,691 130,000 12.2282 3,345,439,069 2020-04-30
1306 2020-05-12 408,955,691 -10,000 12.2243 3,345,439,069 2020-04-30
1307 2020-05-11 408,965,691 -620,000 12.2246 3,345,439,069 2020-04-30
1308 2020-05-08 409,585,691 450,000 12.2431 3,345,439,069 2020-04-30
1309 2020-05-07 409,135,691 185,000 12.2297 3,345,439,069 2020-04-30
1310 2020-05-06 408,950,691 -90,000 12.2241 3,345,439,069 2020-04-30
1311 2020-05-05 409,040,691 330,000 12.2268 3,345,439,069 2020-04-30
1312 2020-05-04 408,710,691 400,000 12.2170 3,345,439,069 2020-04-30
1313 2020-04-29 408,310,691 240,000 12.2050 3,345,439,069 2020-03-31
1314 2020-04-28 408,070,691 160,000 12.1978 3,345,439,069 2020-03-31
1315 2020-04-27 407,910,691 -4,177,500 12.1930 3,345,439,069 2020-03-31
1316 2020-04-24 412,088,191 -4,000,000 12.3179 3,345,439,069 2020-03-31
1317 2020-04-23 416,088,191 535,000 12.4375 3,345,439,069 2020-03-31
1318 2020-04-22 415,553,191 40,000 12.4215 3,345,439,069 2020-03-31
1319 2020-04-21 415,513,191 2,300,000 12.4203 3,345,439,069 2020-03-31
1320 2020-04-20 413,213,191 -400,000 12.3515 3,345,439,069 2020-03-31
1321 2020-04-17 413,613,191 773,000 12.3635 3,345,439,069 2020-03-31
1322 2020-04-16 412,840,191 -350,000 12.3404 3,345,439,069 2020-03-31
1323 2020-04-15 413,190,191 2,260,000 12.3509 3,345,439,069 2020-03-31
1324 2020-04-14 410,930,191 4,170,000 12.2833 3,345,439,069 2020-03-31
1325 2020-04-09 406,760,191 7,150,000 12.1586 3,345,439,069 2020-03-31
1326 2020-04-08 399,610,191 14,001,000 11.9449 3,345,439,069 2020-03-31
1327 2020-04-07 385,609,191 410,000 11.5264 3,345,439,069 2020-03-31
1328 2020-04-06 385,199,191 1,258,000 11.5142 3,345,439,069 2020-03-31
1329 2020-04-03 383,941,191 2,240,000 11.4766 3,345,439,069 2020-03-31
1330 2020-04-02 381,701,191 -550,000 11.4096 3,345,439,069 2020-03-31
1331 2020-04-01 382,251,191 390,000 11.4260 3,345,439,069 2020-03-31
1332 2020-03-31 381,861,191 -50,000 11.4144 3,345,439,069 2020-03-31
1333 2020-03-30 381,911,191 290,000 11.4159 3,345,439,069 2020-02-29
1334 2020-03-27 381,621,191 640,000 11.4072 3,345,439,069 2020-02-29
1335 2020-03-26 380,981,191 -20,000 11.3881 3,345,439,069 2020-02-29
1336 2020-03-25 381,001,191 1,294,500 11.3887 3,345,439,069 2020-02-29
1337 2020-03-24 379,706,691 875,000 11.3500 3,345,439,069 2020-02-29
1338 2020-03-23 378,831,691 410,000 11.3238 3,345,439,069 2020-02-29
1339 2020-03-20 378,421,691 1,331,000 11.3116 3,345,439,069 2020-02-29
1340 2020-03-19 377,090,691 2,270,000 11.2718 3,345,439,069 2020-02-29
1341 2020-03-18 374,820,691 965,001 11.2039 3,345,439,069 2020-02-29
1342 2020-03-17 373,855,690 1,570,000 11.1751 3,345,439,069 2020-02-29
1343 2020-03-16 372,285,690 2,940,000 11.1282 3,345,439,069 2020-02-29
1344 2020-03-13 369,345,690 680,000 11.0403 3,345,439,069 2020-02-29
1345 2020-03-12 368,665,690 2,730,000 11.0199 3,345,439,069 2020-02-29
1346 2020-03-11 365,935,690 4,180,000 10.9383 3,345,439,069 2020-02-29
1347 2020-03-10 361,755,690 830,000 10.8134 3,345,439,069 2020-02-29
1348 2020-03-09 360,925,690 460,000 10.7886 3,345,439,069 2020-02-29
1349 2020-03-06 360,465,690 1,908,500 10.7748 3,345,439,069 2020-02-29
1350 2020-03-05 358,557,190 2,270,000 10.7178 3,345,439,069 2020-02-29
1351 2020-03-04 356,287,190 1,210,000 10.6499 3,345,439,069 2020-02-29
1352 2020-03-03 355,077,190 1,440,000 10.6138 3,345,439,069 2020-02-29
1353 2020-03-02 353,637,190 1,400,000 10.5707 3,345,439,069 2020-02-29
1354 2020-02-28 352,237,190 2,227,000 10.5289 3,345,439,069 2020-01-31
1355 2020-02-27 350,010,190 1,340,000 10.4623 3,345,439,069 2020-01-31
1356 2020-02-26 348,670,190 -540,500 10.4223 3,345,439,069 2020-01-31
1357 2020-02-25 349,210,690 730,000 10.4384 3,345,439,069 2020-01-31
1358 2020-02-24 348,480,690 3,270,000 10.4166 3,345,439,069 2020-01-31
1359 2020-02-21 345,210,690 2,080,000 10.3188 3,345,439,069 2020-01-31
1360 2020-02-20 343,130,690 1,610,000 10.2567 3,345,439,069 2020-01-31
1361 2020-02-19 341,520,690 2,885,000 10.2085 3,345,439,069 2020-01-31
1362 2020-02-18 338,635,690 420,000 10.1223 3,345,439,069 2020-01-31
1363 2020-02-17 338,215,690 550,000 10.1098 3,345,439,069 2020-01-31
1364 2020-02-14 337,665,690 -100,000 10.0933 3,345,439,069 2020-01-31
1365 2020-02-13 337,765,690 230,000 10.0963 3,345,439,069 2020-01-31
1366 2020-02-12 337,535,690 140,000 10.0894 3,345,439,069 2020-01-31
1367 2020-02-11 337,395,690 -460,000 10.0852 3,345,439,069 2020-01-31
1368 2020-02-10 337,855,690 8,549,500 10.0990 3,345,439,069 2020-01-31
1369 2020-02-07 329,306,190 3,760,000 9.8434 3,345,439,069 2020-01-31
1370 2020-02-06 325,546,190 3,263,000 9.7310 3,345,439,069 2020-01-31
1371 2020-02-05 322,283,190 1,125,000 9.6335 3,345,439,069 2020-01-31
1372 2020-02-04 321,158,190 2,280,000 9.5999 3,345,439,069 2020-01-31
1373 2020-02-03 318,878,190 270,000 9.5317 3,345,439,069 2020-01-31
1374 2020-01-31 318,608,190 1,620,000 9.5237 3,345,439,069 2020-01-31
1375 2020-01-30 316,988,190 1,910,000 9.4752 3,345,439,069 2019-12-31
1376 2020-01-29 315,078,190 700,000 9.4181 3,345,439,069 2019-12-31
1377 2020-01-24 314,378,190 0 9.3972 3,345,439,069 2019-12-31
1378 2020-01-23 314,378,190 990,000 9.3972 3,345,439,069 2019-12-31
1379 2020-01-22 313,388,190 4,850,000 9.3676 3,345,439,069 2019-12-31
1380 2020-01-21 308,538,190 668,000 9.2227 3,345,439,069 2019-12-31
1381 2020-01-20 307,870,190 1,388,000 9.2027 3,345,439,069 2019-12-31
1382 2020-01-17 306,482,190 25,000 9.1612 3,345,439,069 2019-12-31
1383 2020-01-16 306,457,190 -758,000 9.1604 3,345,439,069 2019-12-31
1384 2020-01-15 307,215,190 657,500 9.1831 3,345,439,069 2019-12-31
1385 2020-01-14 306,557,690 1,622,000 9.1635 3,345,439,069 2019-12-31
1386 2020-01-13 304,935,690 -573,000 9.1150 3,345,439,069 2019-12-31
1387 2020-01-10 305,508,690 -3,370,500 9.1321 3,345,439,069 2019-12-31
1388 2020-01-09 308,879,190 936,000 9.2328 3,345,439,069 2019-12-31
1389 2020-01-08 307,943,190 -230,500 9.2049 3,345,439,069 2019-12-31
1390 2020-01-07 308,173,690 -775,000 9.2118 3,345,439,069 2019-12-31
1391 2020-01-06 308,948,690 -523,000 9.2349 3,345,439,069 2019-12-31
1392 2020-01-03 309,471,690 -2,896,500 9.2506 3,345,439,069 2019-12-31
1393 2020-01-02 312,368,190 -836,500 9.3371 3,345,439,069 2019-12-31
1394 2019-12-31 313,204,690 0 9.3621 3,345,439,069 2019-12-31
1395 2019-12-30 313,204,690 40,000 9.3621 3,345,439,069 2019-11-30
1396 2019-12-27 313,164,690 1,347,000 9.3609 3,345,439,069 2019-11-30
1397 2019-12-24 311,817,690 0 9.3207 3,345,439,069 2019-11-30
1398 2019-12-23 311,817,690 -430,000 9.3207 3,345,439,069 2019-11-30
1399 2019-12-20 312,247,690 -207,500 9.3335 3,345,439,069 2019-11-30
1400 2019-12-19 312,455,190 -210,000 9.3397 3,345,439,069 2019-11-30
1401 2019-12-18 312,665,190 771,500 9.3460 3,345,439,069 2019-11-30
1402 2019-12-17 311,893,690 30,000 9.3230 3,345,439,069 2019-11-30
1403 2019-12-16 311,863,690 -5,302,000 9.3221 3,345,439,069 2019-11-30
1404 2019-12-13 317,165,690 -43,000 9.4805 3,345,439,069 2019-11-30
1405 2019-12-12 317,208,690 -2,150,000 9.4818 3,345,439,069 2019-11-30
1406 2019-12-11 319,358,690 -130,000 9.5461 3,345,439,069 2019-11-30
1407 2019-12-10 319,488,690 0 9.5500 3,345,439,069 2019-11-30
1408 2019-12-09 319,488,690 0 9.5500 3,345,439,069 2019-11-30
1409 2019-12-06 319,488,690 3,000 9.5500 3,345,439,069 2019-11-30
1410 2019-12-05 319,485,690 -87,000 9.5499 3,345,439,069 2019-11-30
1411 2019-12-04 319,572,690 100,000 9.5525 3,345,439,069 2019-11-30
1412 2019-12-03 319,472,690 -150,500 9.5495 3,345,439,069 2019-11-30
1413 2019-12-02 319,623,190 -18,000 9.5540 3,345,439,069 2019-11-30
1414 2019-11-29 319,641,190 605,000 9.5545 3,345,439,069 2019-10-31
1415 2019-11-28 319,036,190 -402,000 9.5365 3,345,439,069 2019-10-31
1416 2019-11-27 319,438,190 -120,000 9.5485 3,345,439,069 2019-10-31
1417 2019-11-26 319,558,190 -3,000 9.5521 3,345,439,069 2019-10-31
1418 2019-11-25 319,561,190 -1,290,000 9.5521 3,345,439,069 2019-10-31
1419 2019-11-22 320,851,190 -31,000 9.5907 3,345,439,069 2019-10-31
1420 2019-11-21 320,882,190 -9,000 9.5916 3,345,439,069 2019-10-31
1421 2019-11-20 320,891,190 0 9.5919 3,345,439,069 2019-10-31
1422 2019-11-19 320,891,190 0 9.5919 3,345,439,069 2019-10-31
1423 2019-11-18 320,891,190 100,000 9.5919 3,345,439,069 2019-10-31
1424 2019-11-15 320,791,190 -100,000 9.5889 3,345,439,069 2019-10-31
1425 2019-11-14 320,891,190 -110,000 9.5919 3,345,439,069 2019-10-31
1426 2019-11-13 321,001,190 0 9.5952 3,345,439,069 2019-10-31
1427 2019-11-12 321,001,190 -117,000 9.5952 3,345,439,069 2019-10-31
1428 2019-11-11 321,118,190 -44,500 9.5987 3,345,439,069 2019-10-31
1429 2019-11-08 321,162,690 895,000 9.6000 3,345,439,069 2019-10-31
1430 2019-11-07 320,267,690 -80,500 9.5733 3,345,439,069 2019-10-31
1431 2019-11-06 320,348,190 110,000 9.5757 3,345,439,069 2019-10-31
1432 2019-11-05 320,238,190 -186,499 9.5724 3,345,439,069 2019-10-31
1433 2019-11-04 320,424,689 370,000 9.5780 3,345,439,069 2019-10-31
1434 2019-11-01 320,054,689 120,000 9.5669 3,345,439,069 2019-10-31
1435 2019-10-31 319,934,689 170,000 9.5633 3,345,439,069 2019-10-31
1436 2019-10-30 319,764,689 -610,000 9.5582 3,345,439,069 2019-09-30
1437 2019-10-29 320,374,689 70,000 9.5765 3,345,439,069 2019-09-30
1438 2019-10-28 320,304,689 -860,000 9.5744 3,345,439,069 2019-09-30
1439 2019-10-25 321,164,689 -690,000 9.6001 3,345,439,069 2019-09-30
1440 2019-10-24 321,854,689 -760,000 9.6207 3,345,439,069 2019-09-30
1441 2019-10-23 322,614,689 -3,340,000 9.6434 3,345,439,069 2019-09-30
1442 2019-10-22 325,954,689 -1,490,000 9.7433 3,345,439,069 2019-09-30
1443 2019-10-21 327,444,689 -490,000 9.7878 3,345,439,069 2019-09-30
1444 2019-10-18 327,934,689 -800,000 9.8024 3,345,439,069 2019-09-30
1445 2019-10-17 328,734,689 232,000 9.8264 3,345,439,069 2019-09-30
1446 2019-10-16 328,502,689 350,000 9.8194 3,345,439,069 2019-09-30
1447 2019-10-15 328,152,689 -309,119 9.8090 3,345,439,069 2019-09-30
1448 2019-10-14 328,461,808 110,000 9.8182 3,345,439,069 2019-09-30
1449 2019-10-11 328,351,808 -200,000 9.8149 3,345,439,069 2019-09-30
1450 2019-10-10 328,551,808 30,000 9.8209 3,345,439,069 2019-09-30
1451 2019-10-09 328,521,808 -30,000 9.8200 3,345,439,069 2019-09-30
1452 2019-10-08 328,551,808 0 9.8209 3,345,439,069 2019-09-30
1453 2019-10-04 328,551,808 -510,000 9.8209 3,345,439,069 2019-09-30
1454 2019-10-03 329,061,808 -150,000 9.8361 3,345,439,069 2019-09-30
1455 2019-10-02 329,211,808 30,000 9.8406 3,345,439,069 2019-09-30
1456 2019-09-30 329,181,808 -30,000 9.8397 3,345,439,069 2019-09-30
1457 2019-09-27 329,211,808 -1,660,000 9.8406 3,345,439,069 2019-08-31
1458 2019-09-26 330,871,808 520,000 9.8902 3,345,439,069 2019-08-31
1459 2019-09-25 330,351,808 -120,000 9.8747 3,345,439,069 2019-08-31
1460 2019-09-24 330,471,808 -290,000 9.8783 3,345,439,069 2019-08-31
1461 2019-09-23 330,761,808 70,000 9.8869 3,345,439,069 2019-08-31
1462 2019-09-20 330,691,808 0 9.8849 3,345,439,069 2019-08-31
1463 2019-09-19 330,691,808 250,000 9.8849 3,345,439,069 2019-08-31
1464 2019-09-18 330,441,808 -329,500 9.8774 3,345,439,069 2019-08-31
1465 2019-09-17 330,771,308 -960,000 9.8872 3,345,439,069 2019-08-31
1466 2019-09-16 331,731,308 -20,000 9.9159 3,345,439,069 2019-08-31
1467 2019-09-13 331,751,308 436,000 9.9165 3,345,439,069 2019-08-31
1468 2019-09-12 331,315,308 50,000 9.9035 3,345,439,069 2019-08-31
1469 2019-09-11 331,265,308 -20,000 9.9020 3,345,439,069 2019-08-31
1470 2019-09-10 331,285,308 -150,000 9.9026 3,345,439,069 2019-08-31
1471 2019-09-09 331,435,308 6,000 9.9071 3,345,439,069 2019-08-31
1472 2019-09-06 331,429,308 -81,000 9.9069 3,345,439,069 2019-08-31
1473 2019-09-05 331,510,308 -20,000 9.9093 3,345,439,069 2019-08-31
1474 2019-09-04 331,530,308 -90,000 9.9099 3,345,439,069 2019-08-31
1475 2019-09-03 331,620,308 20,000 9.9126 3,345,439,069 2019-08-31
1476 2019-09-02 331,600,308 0 9.9120 3,345,439,069 2019-08-31
1477 2019-08-30 331,600,308 44,000 9.9120 3,345,439,069 2019-07-31
1478 2019-08-29 331,556,308 -200,000 9.9107 3,345,439,069 2019-07-31
1479 2019-08-28 331,756,308 0 9.9167 3,345,439,069 2019-07-31
1480 2019-08-27 331,756,308 316,000 9.9167 3,345,439,069 2019-07-31
1481 2019-08-26 331,440,308 -20,000 9.9072 3,345,439,069 2019-07-31
1482 2019-08-23 331,460,308 290,000 9.9078 3,345,439,069 2019-07-31
1483 2019-08-22 331,170,308 -152,500 9.8992 3,345,439,069 2019-07-31
1484 2019-08-21 331,322,808 170,000 9.9037 3,345,439,069 2019-07-31
1485 2019-08-20 331,152,808 0 9.8986 3,345,439,069 2019-07-31
1486 2019-08-19 331,152,808 -630,000 9.8986 3,345,439,069 2019-07-31
1487 2019-08-16 331,782,808 -80,000 9.9175 3,345,439,069 2019-07-31
1488 2019-08-15 331,862,808 2,112,000 9.9199 3,345,439,069 2019-07-31
1489 2019-08-14 329,750,808 3,622 9.8567 3,345,439,069 2019-07-31
1490 2019-08-13 329,747,186 228,000 9.8566 3,345,439,069 2019-07-31
1491 2019-08-12 329,519,186 -80,000 9.8498 3,345,439,069 2019-07-31
1492 2019-08-09 329,599,186 -40,000 9.8522 3,345,439,069 2019-07-31
1493 2019-08-08 329,639,186 -4,360,000 9.8534 3,345,439,069 2019-07-31
1494 2019-08-07 333,999,186 3,425,000 9.9837 3,345,439,069 2019-07-31
1495 2019-08-06 330,574,186 0 9.8813 3,345,439,069 2019-07-31
1496 2019-08-05 330,574,186 -10,000 9.8813 3,345,439,069 2019-07-31
1497 2019-08-02 330,584,186 79,000 9.8816 3,345,439,069 2019-07-31
1498 2019-08-01 330,505,186 180,000 9.8793 3,345,439,069 2019-07-31
1499 2019-07-31 330,325,186 0 9.8739 3,345,439,069 2019-07-31
1500 2019-07-30 330,325,186 95,000 9.8739 3,345,439,069 2019-06-30
1501 2019-07-29 330,230,186 184,000 9.8711 3,345,439,069 2019-06-30
1502 2019-07-26 330,046,186 50,000 9.8656 3,345,439,069 2019-06-30
1503 2019-07-25 329,996,186 97,000 9.8641 3,345,439,069 2019-06-30
1504 2019-07-24 329,899,186 70,000 9.8612 3,345,439,069 2019-06-30
1505 2019-07-23 329,829,186 20,000 9.8591 3,345,439,069 2019-06-30
1506 2019-07-22 329,809,186 -50,000 9.8585 3,345,439,069 2019-06-30
1507 2019-07-19 329,859,186 225,958 9.8600 3,345,439,069 2019-06-30
1508 2019-07-18 329,633,228 70,000 9.8532 3,345,439,069 2019-06-30
1509 2019-07-17 329,563,228 140,000 9.8511 3,345,439,069 2019-06-30
1510 2019-07-16 329,423,228 90,000 9.8469 3,345,439,069 2019-06-30
1511 2019-07-15 329,333,228 -725,000 9.8442 3,345,439,069 2019-06-30
1512 2019-07-12 330,058,228 -1,348,998 9.8659 3,345,439,069 2019-06-30
1513 2019-07-11 331,407,226 -140,000 9.9062 3,345,439,069 2019-06-30
1514 2019-07-10 331,547,226 70,000 9.9104 3,345,439,069 2019-06-30
1515 2019-07-09 331,477,226 90,000 9.9083 3,345,439,069 2019-06-30
1516 2019-07-08 331,387,226 -343,000 9.9056 3,345,439,069 2019-06-30
1517 2019-07-05 331,730,226 -760,000 9.9159 3,345,439,069 2019-06-30
1518 2019-07-04 332,490,226 -140,000 9.9386 3,345,439,069 2019-06-30
1519 2019-07-03 332,630,226 -289,500 9.9428 3,345,439,069 2019-06-30
1520 2019-07-02 332,919,726 -928,500 9.9515 3,345,439,069 2019-06-30
1521 2019-06-28 333,848,226 -333,000 9.9792 3,345,439,069 2019-05-31
1522 2019-06-27 334,181,226 149,500 9.9892 3,345,439,069 2019-05-31
1523 2019-06-26 334,031,726 -25,000 9.9847 3,345,439,069 2019-05-31
1524 2019-06-25 334,056,726 -84,000 9.9854 3,345,439,069 2019-05-31
1525 2019-06-24 334,140,726 40,000 9.9879 3,345,439,069 2019-05-31
1526 2019-06-21 334,100,726 5,000 9.9868 3,345,439,069 2019-05-31
1527 2019-06-20 334,095,726 0 9.9866 3,345,439,069 2019-05-31
1528 2019-06-19 334,095,726 -11,000 9.9866 3,345,439,069 2019-05-31
1529 2019-06-18 334,106,726 -50,000 9.9869 3,345,439,069 2019-05-31
1530 2019-06-17 334,156,726 -100,000 9.9884 3,345,439,069 2019-05-31
1531 2019-06-14 334,256,726 -5,000 9.9914 3,345,439,069 2019-05-31
1532 2019-06-13 334,261,726 0 9.9916 3,345,439,069 2019-05-31
1533 2019-06-12 334,261,726 215,000 9.9916 3,345,439,069 2019-05-31
1534 2019-06-11 334,046,726 10,105,000 9.9851 3,345,439,069 2019-05-31
1535 2019-06-10 323,941,726 -5,000 9.6831 3,345,439,069 2019-05-31
1536 2019-06-06 323,946,726 -120,000 9.6832 3,345,439,069 2019-05-31
1537 2019-06-05 324,066,726 -50,000 9.6868 3,345,439,069 2019-05-31
1538 2019-06-04 324,116,726 -54,000 9.6883 3,345,439,069 2019-05-31
1539 2019-06-03 324,170,726 -8,053,500 9.6899 3,345,439,069 2019-05-31
1540 2019-05-31 332,224,226 453,000 9.9307 3,345,439,069 2019-05-31
1541 2019-05-30 331,771,226 10,000 9.9171 3,345,439,069 2019-04-30
1542 2019-05-29 331,761,226 -170,000 9.9168 3,345,439,069 2019-04-30
1543 2019-05-28 331,931,226 -200,000 9.9219 3,345,439,069 2019-04-30
1544 2019-05-27 332,131,226 -40,000 9.9279 3,345,439,069 2019-04-30
1545 2019-05-24 332,171,226 125,000 9.9291 3,345,439,069 2019-04-30
1546 2019-05-23 332,046,226 380,000 9.9253 3,345,439,069 2019-04-30
1547 2019-05-22 331,666,226 265,500 9.9140 3,345,439,069 2019-04-30
1548 2019-05-21 331,400,726 0 9.9060 3,345,439,069 2019-04-30
1549 2019-05-20 331,400,726 8,000 9.9060 3,345,439,069 2019-04-30
1550 2019-05-17 331,392,726 -50,000 9.9058 3,345,439,069 2019-04-30
1551 2019-05-16 331,442,726 500,000 9.9073 3,345,439,069 2019-04-30
1552 2019-05-15 330,942,726 681,247 9.8924 3,345,439,069 2019-04-30
1553 2019-05-14 330,261,479 110,000 9.8720 3,345,439,069 2019-04-30
1554 2019-05-10 330,151,479 270,000 9.8687 3,345,439,069 2019-04-30
1555 2019-05-09 329,881,479 2,548,753 9.8606 3,345,439,069 2019-04-30
1556 2019-05-08 327,332,726 360,000 9.7844 3,345,439,069 2019-04-30
1557 2019-05-07 326,972,726 57,000 9.7737 3,345,439,069 2019-04-30
1558 2019-05-06 326,915,726 3,160,000 9.7720 3,345,439,069 2019-04-30
1559 2019-05-03 323,755,726 121,000 9.6775 3,345,439,069 2019-04-30
1560 2019-05-02 323,634,726 -3,340,000 9.6739 3,345,439,069 2019-04-30
1561 2019-04-30 326,974,726 489,000 9.7737 3,345,439,069 2019-04-30
1562 2019-04-29 326,485,726 245,000 9.7591 3,345,439,069 2019-03-31
1563 2019-04-26 326,240,726 -244,500 9.7518 3,345,439,069 2019-03-31
1564 2019-04-25 326,485,226 410,000 9.7591 3,345,439,069 2019-03-31
1565 2019-04-24 326,075,226 914,500 9.7469 3,345,439,069 2019-03-31
1566 2019-04-23 325,160,726 880,000 9.7195 3,345,439,069 2019-03-31
1567 2019-04-18 324,280,726 -6,820,000 9.6932 3,345,439,069 2019-03-31
1568 2019-04-17 331,100,726 540,000 9.8971 3,345,439,069 2019-03-31
1569 2019-04-16 330,560,726 3,909,500 9.8809 3,345,439,069 2019-03-31
1570 2019-04-15 326,651,226 240,000 9.7641 3,345,439,069 2019-03-31
1571 2019-04-12 326,411,226 -905,500 9.7569 3,345,439,069 2019-03-31
1572 2019-04-11 327,316,726 -6,069,000 9.7840 3,345,439,069 2019-03-31
1573 2019-04-10 333,385,726 -2,621,500 9.9654 3,345,439,069 2019-03-31
1574 2019-04-09 336,007,226 280,495 10.0437 3,345,439,069 2019-03-31
1575 2019-04-08 335,726,731 -129,000 10.0354 3,345,439,069 2019-03-31
1576 2019-04-04 335,855,731 10,000 10.0392 3,345,439,069 2019-03-31
1577 2019-04-03 335,845,731 -52,000 10.0389 3,345,439,069 2019-03-31
1578 2019-04-02 335,897,731 -21,000 10.0405 3,345,439,069 2019-03-31
1579 2019-04-01 335,918,731 -60,000 10.0411 3,345,439,069 2019-03-31
1580 2019-03-29 335,978,731 400,000 10.0429 3,345,439,069 2019-02-28
1581 2019-03-28 335,578,731 234,500 10.0309 3,345,439,069 2019-02-28
1582 2019-03-27 335,344,231 891,247 10.0239 3,345,439,069 2019-02-28
1583 2019-03-26 334,452,984 142,500 9.9973 3,345,439,069 2019-02-28
1584 2019-03-25 334,310,484 2,457,300 9.9930 3,345,439,069 2019-02-28
1585 2019-03-22 331,853,184 -189,000 9.9196 3,345,439,069 2019-02-28
1586 2019-03-21 332,042,184 -4,189,547 9.9252 3,345,439,069 2019-02-28
1587 2019-03-20 336,231,731 3,666,247 10.0505 3,345,439,069 2019-02-28
1588 2019-03-19 332,565,484 1,538,800 9.9409 3,345,439,069 2019-02-28
1589 2019-03-18 331,026,684 -334,500 9.8949 3,345,439,069 2019-02-28
1590 2019-03-15 331,361,184 7,500 9.9049 3,345,439,069 2019-02-28
1591 2019-03-14 331,353,684 -1,350,000 9.9046 3,345,439,069 2019-02-28
1592 2019-03-13 332,703,684 -199,500 9.9450 3,345,439,069 2019-02-28
1593 2019-03-12 332,903,184 -5,140,000 9.9510 3,345,439,069 2019-02-28
1594 2019-03-11 338,043,184 1,140,000 10.1046 3,345,439,069 2019-02-28
1595 2019-03-08 336,903,184 60,000 10.0705 3,345,439,069 2019-02-28
1596 2019-03-07 336,843,184 140,000 10.0687 3,345,439,069 2019-02-28
1597 2019-03-06 336,703,184 -1,105,500 10.0645 3,345,439,069 2019-02-28
1598 2019-03-05 337,808,684 -700,000 10.0976 3,345,439,069 2019-02-28
1599 2019-03-04 338,508,684 320,000 10.1185 3,345,439,069 2019-02-28
1600 2019-03-01 338,188,684 -1,588,500 10.1089 3,345,439,069 2019-02-28
1601 2019-02-28 339,777,184 170,000 10.1564 3,345,439,069 2019-02-28
1602 2019-02-27 339,607,184 -110,000 10.1513 3,345,439,069 2019-01-31
1603 2019-02-26 339,717,184 -920,000 10.1546 3,345,439,069 2019-01-31
1604 2019-02-25 340,637,184 -6,000 10.1821 3,345,439,069 2019-01-31
1605 2019-02-22 340,643,184 431,400 10.1823 3,345,439,069 2019-01-31
1606 2019-02-21 340,211,784 618,955 10.1694 3,345,439,069 2019-01-31
1607 2019-02-20 339,592,829 1,650,030 10.1509 3,345,439,069 2019-01-31
1608 2019-02-19 337,942,799 508,500 10.1016 3,345,439,069 2019-01-31
1609 2019-02-18 337,434,299 880,000 10.0864 3,345,439,069 2019-01-31
1610 2019-02-15 336,554,299 961,000 10.0601 3,345,439,069 2019-01-31
1611 2019-02-14 335,593,299 -342,000 10.0314 3,345,439,069 2019-01-31
1612 2019-02-13 335,935,299 60,000 10.0416 3,345,439,069 2019-01-31
1613 2019-02-12 335,875,299 76,000 10.0398 3,345,439,069 2019-01-31
1614 2019-02-11 335,799,299 -162,000 10.0375 3,345,439,069 2019-01-31
1615 2019-02-08 335,961,299 -95,000 10.0424 3,345,439,069 2019-01-31
1616 2019-02-04 336,056,299 0 10.0452 3,345,439,069 2019-01-31
1617 2019-02-01 336,056,299 -60,000 10.0452 3,345,439,069 2019-01-31
1618 2019-01-31 336,116,299 -120,000 10.0470 3,345,439,069 2019-01-31
1619 2019-01-30 336,236,299 -110,000 10.0506 3,345,439,069 2018-12-31
1620 2019-01-29 336,346,299 -270,000 10.0539 3,345,439,069 2018-12-31
1621 2019-01-28 336,616,299 -30,000 10.0619 3,345,439,069 2018-12-31
1622 2019-01-25 336,646,299 -140,000 10.0628 3,345,439,069 2018-12-31
1623 2019-01-24 336,786,299 270,000 10.0670 3,345,439,069 2018-12-31
1624 2019-01-23 336,516,299 -760,000 10.0590 3,345,439,069 2018-12-31
1625 2019-01-22 337,276,299 -21,500 10.0817 3,345,439,069 2018-12-31
1626 2019-01-21 337,297,799 -440,000 10.0823 3,345,439,069 2018-12-31
1627 2019-01-18 337,737,799 -360,000 10.0955 3,345,439,069 2018-12-31
1628 2019-01-17 338,097,799 153,500 10.1062 3,345,439,069 2018-12-31
1629 2019-01-16 337,944,299 0 10.1016 3,345,439,069 2018-12-31
1630 2019-01-15 337,944,299 10,000 10.1016 3,345,439,069 2018-12-31
1631 2019-01-14 337,934,299 2,556,000 10.1013 3,345,439,069 2018-12-31
1632 2019-01-11 335,378,299 1,508,500 10.0249 3,345,439,069 2018-12-31
1633 2019-01-10 333,869,799 -750,500 9.9798 3,345,439,069 2018-12-31
1634 2019-01-09 334,620,299 221,100 10.0023 3,345,439,069 2018-12-31
1635 2019-01-08 334,399,199 2,392,000 9.9957 3,345,439,069 2018-12-31
1636 2019-01-07 332,007,199 -4,090,000 9.9242 3,345,439,069 2018-12-31
1637 2019-01-04 336,097,199 10,000 10.0464 3,345,439,069 2018-12-31
1638 2019-01-03 336,087,199 -125,000 10.0461 3,345,439,069 2018-12-31
1639 2019-01-02 336,212,199 905,500 10.0499 3,345,439,069 2018-12-31
1640 2018-12-31 335,306,699 0 10.0228 3,345,439,069 2018-12-31
1641 2018-12-28 335,306,699 -77,500 10.0228 3,345,439,069 2018-11-30
1642 2018-12-27 335,384,199 0 10.0251 3,345,439,069 2018-11-30
1643 2018-12-24 335,384,199 0 10.0251 3,345,439,069 2018-11-30
1644 2018-12-21 335,384,199 87,500 10.0251 3,345,439,069 2018-11-30
1645 2018-12-20 335,296,699 -10,000 10.0225 3,345,439,069 2018-11-30
1646 2018-12-19 335,306,699 90,000 10.0228 3,345,439,069 2018-11-30
1647 2018-12-18 335,216,699 -230,000 10.0201 3,345,439,069 2018-11-30
1648 2018-12-17 335,446,699 -9,500 10.0270 3,345,439,069 2018-11-30
1649 2018-12-14 335,456,199 -100,000 10.0273 3,345,439,069 2018-11-30
1650 2018-12-13 335,556,199 -1,199,500 10.0303 3,345,439,069 2018-11-30
1651 2018-12-12 336,755,699 -108,500 10.0661 3,345,439,069 2018-11-30
1652 2018-12-11 336,864,199 10,000 10.0694 3,345,439,069 2018-11-30
1653 2018-12-10 336,854,199 -438,500 10.0691 3,345,439,069 2018-11-30
1654 2018-12-07 337,292,699 -101,000 10.0822 3,345,439,069 2018-11-30
1655 2018-12-06 337,393,699 315,000 10.0852 3,345,439,069 2018-11-30
1656 2018-12-05 337,078,699 -62,000 10.0758 3,345,439,069 2018-11-30
1657 2018-12-04 337,140,699 813,000 10.0776 3,345,439,069 2018-11-30
1658 2018-12-03 336,327,699 0 10.0533 3,345,439,069 2018-11-30
1659 2018-11-30 336,327,699 -103,000 10.0533 3,345,439,069 2018-11-30
1660 2018-11-29 336,430,699 -11,000 10.0564 3,345,439,069 2018-10-31
1661 2018-11-28 336,441,699 -50,000 10.0567 3,345,439,069 2018-10-31
1662 2018-11-27 336,491,699 -82,000 10.0582 3,345,439,069 2018-10-31
1663 2018-11-26 336,573,699 -190,000 10.0607 3,345,439,069 2018-10-31
1664 2018-11-23 336,763,699 -385,000 10.0664 3,345,439,069 2018-10-31
1665 2018-11-22 337,148,699 -115,000 10.0779 3,345,439,069 2018-10-31
1666 2018-11-21 337,263,699 64,000 10.0813 3,345,439,069 2018-10-31
1667 2018-11-20 337,199,699 0 10.0794 3,345,439,069 2018-10-31
1668 2018-11-19 337,199,699 -159,000 10.0794 3,345,439,069 2018-10-31
1669 2018-11-16 337,358,699 10,000 10.0841 3,345,439,069 2018-10-31
1670 2018-11-15 337,348,699 -27,000 10.0838 3,345,439,069 2018-10-31
1671 2018-11-14 337,375,699 126,500 10.0846 3,345,439,069 2018-10-31
1672 2018-11-13 337,249,199 -10,000 10.0809 3,345,439,069 2018-10-31
1673 2018-11-12 337,259,199 787,000 10.0812 3,345,439,069 2018-10-31
1674 2018-11-09 336,472,199 -280,915 10.0576 3,345,439,069 2018-10-31
1675 2018-11-08 336,753,114 -270,000 10.0660 3,345,439,069 2018-10-31
1676 2018-11-07 337,023,114 112,500 10.0741 3,345,439,069 2018-10-31
1677 2018-11-06 336,910,614 -758,000 10.0707 3,345,439,069 2018-10-31
1678 2018-11-05 337,668,614 -8,000 10.0934 3,345,439,069 2018-10-31
1679 2018-11-02 337,676,614 380,000 10.0936 3,345,439,069 2018-10-31
1680 2018-11-01 337,296,614 -492,500 10.0823 3,345,439,069 2018-10-31
1681 2018-10-31 337,789,114 -20,000 10.0970 3,345,439,069 2018-10-31
1682 2018-10-30 337,809,114 710,000 10.0976 3,345,439,069 2018-10-29
1683 2018-10-29 337,099,114 -50,000 10.0764 3,345,439,069 2018-10-29
1684 2018-10-26 337,149,114 -2,000 12.0934 2,787,879,069 2018-09-30
1685 2018-10-25 337,151,114 14,500 12.0935 2,787,879,069 2018-09-30
1686 2018-10-24 337,136,614 -325,000 12.0929 2,787,879,069 2018-09-30
1687 2018-10-23 337,461,614 3,646,290 12.1046 2,787,879,069 2018-09-30
1688 2018-10-22 333,815,324 -270,000 11.9738 2,787,879,069 2018-09-30
1689 2018-10-19 334,085,324 0 11.9835 2,787,879,069 2018-09-30
1690 2018-10-18 334,085,324 -20,000 11.9835 2,787,879,069 2018-09-30
1691 2018-10-16 334,105,324 -2,477,000 11.9842 2,787,879,069 2018-09-30
1692 2018-10-15 336,582,324 -478,000 12.0731 2,787,879,069 2018-09-30
1693 2018-10-12 337,060,324 112,000 12.0902 2,787,879,069 2018-09-30
1694 2018-10-11 336,948,324 -133,000 12.0862 2,787,879,069 2018-09-30
1695 2018-10-10 337,081,324 310,000 12.0910 2,787,879,069 2018-09-30
1696 2018-10-09 336,771,324 -310,000 12.0798 2,787,879,069 2018-09-30
1697 2018-10-08 337,081,324 0 12.0910 2,787,879,069 2018-09-30
1698 2018-10-05 337,081,324 -110,000 12.0910 2,787,879,069 2018-09-30
1699 2018-10-04 337,191,324 -472,999 12.0949 2,787,879,069 2018-09-30
1700 2018-10-03 337,664,323 294,500 12.1119 2,787,879,069 2018-09-30
1701 2018-10-02 337,369,823 -102,000 12.1013 2,787,879,069 2018-09-30
1702 2018-09-28 337,471,823 4,635,999 12.1050 2,787,879,069 2018-08-31
1703 2018-09-27 332,835,824 -28,916 11.9387 2,787,879,069 2018-08-31
1704 2018-09-26 332,864,740 -7,270,564 11.9397 2,787,879,069 2018-08-31
1705 2018-09-24 340,135,304 40,500 12.2005 2,787,879,069 2018-08-31
1706 2018-09-21 340,094,804 -42,000 12.1991 2,787,879,069 2018-08-31
1707 2018-09-20 340,136,804 871,672 12.2006 2,787,879,069 2018-08-31
1708 2018-09-19 339,265,132 -82,500 12.1693 2,787,879,069 2018-08-31
1709 2018-09-18 339,347,632 0 12.1723 2,787,879,069 2018-08-31
1710 2018-09-17 339,347,632 163,500 12.1723 2,787,879,069 2018-08-31
1711 2018-09-14 339,184,132 -597,000 12.1664 2,787,879,069 2018-08-31
1712 2018-09-13 339,781,132 -9,827 12.1878 2,787,879,069 2018-08-31
1713 2018-09-12 339,790,959 4,354,327 12.1882 2,787,879,069 2018-08-31
1714 2018-09-11 335,436,632 -4,497,499 12.0320 2,787,879,069 2018-08-31
1715 2018-09-10 339,934,131 1,193,754 12.1933 2,787,879,069 2018-08-31
1716 2018-09-07 338,740,377 13,000 12.1505 2,787,879,069 2018-08-31
1717 2018-09-06 338,727,377 -2,275,754 12.1500 2,787,879,069 2018-08-31
1718 2018-09-05 341,003,131 -348,000 12.2316 2,787,879,069 2018-08-31
1719 2018-09-04 341,351,131 -373,500 12.2441 2,787,879,069 2018-08-31
1720 2018-09-03 341,724,631 -37,501 12.2575 2,787,879,069 2018-08-31
1721 2018-08-31 341,762,132 -180,000 12.2589 2,787,879,069 2018-08-31
1722 2018-08-30 341,942,132 35,000 12.2653 2,787,879,069 2018-08-09
1723 2018-08-29 341,907,132 397,088 12.2641 2,787,879,069 2018-08-09
1724 2018-08-28 341,510,044 -222,500 12.2498 2,787,879,069 2018-08-09
1725 2018-08-27 341,732,544 -60,500 12.2578 2,787,879,069 2018-08-09
1726 2018-08-24 341,793,044 64,500 12.2600 2,787,879,069 2018-08-09
1727 2018-08-23 341,728,544 -24,000 12.2577 2,787,879,069 2018-08-09
1728 2018-08-22 341,752,544 -267,500 12.2585 2,787,879,069 2018-08-09
1729 2018-08-21 342,020,044 200,500 12.2681 2,787,879,069 2018-08-09
1730 2018-08-20 341,819,544 129,383 12.2609 2,787,879,069 2018-08-09
1731 2018-08-17 341,690,161 751,207 12.2563 2,787,879,069 2018-08-09
1732 2018-08-16 340,938,954 -2,306,117 12.2293 2,787,879,069 2018-08-09
1733 2018-08-15 343,245,071 337,038 12.3121 2,787,879,069 2018-08-09
1734 2018-08-14 342,908,033 -264,500 12.3000 2,787,879,069 2018-08-09
1735 2018-08-13 343,172,533 -419,500 12.3094 2,787,879,069 2018-08-09
1736 2018-08-10 343,592,033 -3,095,413,327 12.3245 2,787,879,069 2018-08-09
1737 2018-08-09 3,439,005,360 -1,695,000 123.3556 2,787,879,069 2018-08-09
1738 2018-08-08 3,440,700,360 -90,480,506 12.3416 27,878,790,697 2018-07-31
1739 2018-08-07 3,531,180,866 -150,499 12.6662 27,878,790,697 2018-07-31
1740 2018-08-06 3,531,331,365 519,075 12.6667 27,878,790,697 2018-07-31
1741 2018-08-03 3,530,812,290 1,874,825 12.6649 27,878,790,697 2018-07-31
1742 2018-08-02 3,528,937,465 4,340,000 12.6581 27,878,790,697 2018-07-31
1743 2018-08-01 3,524,597,465 -1,980,000 12.6426 27,878,790,697 2018-07-31
1744 2018-07-31 3,526,577,465 -1,280,000 12.6497 27,878,790,697 2018-07-31
1745 2018-07-30 3,527,857,465 -7,495,000 12.6543 27,878,790,697 2018-07-10
1746 2018-07-27 3,535,352,465 -6,515,000 12.6812 27,878,790,697 2018-07-10
1747 2018-07-26 3,541,867,465 -6,265,000 12.7045 27,878,790,697 2018-07-10
1748 2018-07-25 3,548,132,465 -6,240,000 12.7270 27,878,790,697 2018-07-10
1749 2018-07-24 3,554,372,465 -11,875,000 12.7494 27,878,790,697 2018-07-10
1750 2018-07-23 3,566,247,465 915,000 12.7920 27,878,790,697 2018-07-10
1751 2018-07-20 3,565,332,465 -3,025,000 12.7887 27,878,790,697 2018-07-10
1752 2018-07-19 3,568,357,465 1,980,000 12.7995 27,878,790,697 2018-07-10
1753 2018-07-18 3,566,377,465 1,765,000 12.7924 27,878,790,697 2018-07-10
1754 2018-07-17 3,564,612,465 3,380,000 12.7861 27,878,790,697 2018-07-10
1755 2018-07-16 3,561,232,465 -2,700,000 12.7740 27,878,790,697 2018-07-10
1756 2018-07-13 3,563,932,465 4,720,000 12.7837 27,878,790,697 2018-07-10
1757 2018-07-12 3,559,212,465 -925,000 12.7667 27,878,790,697 2018-07-10
1758 2018-07-11 3,560,137,465 780,000 12.7701 27,878,790,697 2018-07-10
1759 2018-07-10 3,559,357,465 7,005,000 12.7673 27,878,790,697 2018-07-10
1760 2018-07-09 3,552,352,465 -42,530,000 14.8642 23,898,790,697 2018-07-09
1761 2018-07-06 3,594,882,465 2,585,000 18.0477 19,918,790,697 2018-06-30
1762 2018-07-05 3,592,297,465 45,840,000 18.0347 19,918,790,697 2018-06-30
1763 2018-07-04 3,546,457,465 -46,225,000 17.8046 19,918,790,697 2018-06-30
1764 2018-07-03 3,592,682,465 -166,085,000 18.0366 19,918,790,697 2018-06-30
1765 2018-06-29 3,758,767,465 222,150,000 18.8705 19,918,790,697 2018-05-31
1766 2018-06-28 3,536,617,465 -780,000 17.7552 19,918,790,697 2018-05-31
1767 2018-06-27 3,537,397,465 -18,530,000 17.7591 19,918,790,697 2018-05-31
1768 2018-06-26 3,555,927,465 28,230,000 17.8521 19,918,790,697 2018-05-31
1769 2018-06-25 3,527,697,465 290,000 17.7104 19,918,790,697 2018-05-31
1770 2018-06-22 3,527,407,465 1,390,000 17.7089 19,918,790,697 2018-05-31
1771 2018-06-21 3,526,017,465 2,905,000 17.7020 19,918,790,697 2018-05-31
1772 2018-06-20 3,523,112,465 -11,150,000 17.6874 19,918,790,697 2018-05-31
1773 2018-06-19 3,534,262,465 1,480,000 17.7434 19,918,790,697 2018-05-31
1774 2018-06-15 3,532,782,465 8,630,000 17.7359 19,918,790,697 2018-05-31
1775 2018-06-14 3,524,152,465 485,000 17.6926 19,918,790,697 2018-05-31
1776 2018-06-13 3,523,667,465 -3,885,000 17.6902 19,918,790,697 2018-05-31
1777 2018-06-12 3,527,552,465 -15,865,000 17.7097 19,918,790,697 2018-05-31
1778 2018-06-11 3,543,417,465 -2,140,000 17.7893 19,918,790,697 2018-05-31
1779 2018-06-08 3,545,557,465 -1,555,000 17.8001 19,918,790,697 2018-05-31
1780 2018-06-07 3,547,112,465 330,000 17.8079 19,918,790,697 2018-05-31
1781 2018-06-06 3,546,782,465 495,000 17.8062 19,918,790,697 2018-05-31
1782 2018-06-05 3,546,287,465 -66,500 17.8037 19,918,790,697 2018-05-31
1783 2018-06-04 3,546,353,965 -20,050,201 17.8041 19,918,790,697 2018-05-31
1784 2018-06-01 3,566,404,166 -17,080,000 17.9047 19,918,790,697 2018-05-31
1785 2018-05-31 3,583,484,166 12,435,000 17.9905 19,918,790,697 2018-05-31
1786 2018-05-30 3,571,049,166 -26,816,000 17.9280 19,918,790,697 2018-04-30
1787 2018-05-29 3,597,865,166 738,768 18.0627 19,918,790,697 2018-04-30
1788 2018-05-28 3,597,126,398 -1,244,850 18.0590 19,918,790,697 2018-04-30
1789 2018-05-25 3,598,371,248 -3,142,300 18.0652 19,918,790,697 2018-04-30
1790 2018-05-24 3,601,513,548 -17,431,950 18.0810 19,918,790,697 2018-04-30
1791 2018-05-23 3,618,945,498 -4,065,000 18.1685 19,918,790,697 2018-04-30
1792 2018-05-21 3,623,010,498 -12,063,500 18.1889 19,918,790,697 2018-04-30
1793 2018-05-18 3,635,073,998 -1,330,000 18.2495 19,918,790,697 2018-04-30
1794 2018-05-17 3,636,403,998 240,000 18.2561 19,918,790,697 2018-04-30
1795 2018-05-16 3,636,163,998 13,294,699 18.2549 19,918,790,697 2018-04-30
1796 2018-05-15 3,622,869,299 -980,000 18.1882 19,918,790,697 2018-04-30
1797 2018-05-14 3,623,849,299 -725,000 18.1931 19,918,790,697 2018-04-30
1798 2018-05-11 3,624,574,299 2,500,000 18.1968 19,918,790,697 2018-04-30
1799 2018-05-10 3,622,074,299 -2,920,000 18.1842 19,918,790,697 2018-04-30
1800 2018-05-09 3,624,994,299 -19,695,000 18.1989 19,918,790,697 2018-04-30
1801 2018-05-08 3,644,689,299 -2,250,000 18.2977 19,918,790,697 2018-04-30
1802 2018-05-07 3,646,939,299 -14,505,000 18.3090 19,918,790,697 2018-04-30
1803 2018-05-04 3,661,444,299 -3,035,000 18.3819 19,918,790,697 2018-04-30
1804 2018-05-03 3,664,479,299 0 18.3971 19,918,790,697 2018-04-30
1805 2018-05-02 3,664,479,299 4,950,000 18.3971 19,918,790,697 2018-04-30
1806 2018-04-30 3,659,529,299 -5,150,000 18.3722 19,918,790,697 2018-04-30
1807 2018-04-27 3,664,679,299 -2,400,000 18.3981 19,918,790,697 2018-03-31
1808 2018-04-26 3,667,079,299 17,887,069 18.4102 19,918,790,697 2018-03-31
1809 2018-04-25 3,649,192,230 -14,688,673 18.3204 19,918,790,697 2018-03-31
1810 2018-04-24 3,663,880,903 3,435,000 18.3941 19,918,790,697 2018-03-31
1811 2018-04-23 3,660,445,903 -4,635,000 18.3768 19,918,790,697 2018-03-31
1812 2018-04-20 3,665,080,903 -1,200,000 18.4001 19,918,790,697 2018-03-31
1813 2018-04-19 3,666,280,903 -3,785,000 18.4061 19,918,790,697 2018-03-31
1814 2018-04-18 3,670,065,903 485,000 18.4251 19,918,790,697 2018-03-31
1815 2018-04-17 3,669,580,903 1,450,000 18.4227 19,918,790,697 2018-03-31
1816 2018-04-16 3,668,130,903 6,770,000 18.4154 19,918,790,697 2018-03-31
1817 2018-04-13 3,661,360,903 6,080,000 18.3814 19,918,790,697 2018-03-31
1818 2018-04-12 3,655,280,903 -2,735,000 18.3509 19,918,790,697 2018-03-31
1819 2018-04-11 3,658,015,903 -740,000 18.3646 19,918,790,697 2018-03-31
1820 2018-04-10 3,658,755,903 -9,795,000 18.3684 19,918,790,697 2018-03-31
1821 2018-04-09 3,668,550,903 2,690,000 18.4175 19,918,790,697 2018-03-31
1822 2018-04-06 3,665,860,903 18,825,000 18.4040 19,918,790,697 2018-03-31
1823 2018-04-04 3,647,035,903 4,830,000 18.3095 19,918,790,697 2018-03-31
1824 2018-04-03 3,642,205,903 -16,125,000 18.2853 19,918,790,697 2018-03-31
1825 2018-03-29 3,658,330,903 -15,470,000 18.3662 19,918,790,697 2018-03-09
1826 2018-03-28 3,673,800,903 4,660,000 18.4439 19,918,790,697 2018-03-09
1827 2018-03-27 3,669,140,903 -38,252,069 18.4205 19,918,790,697 2018-03-09
1828 2018-03-26 3,707,392,972 2,470,000 18.6125 19,918,790,697 2018-03-09
1829 2018-03-23 3,704,922,972 -90,000 18.6001 19,918,790,697 2018-03-09
1830 2018-03-22 3,705,012,972 -875,000 18.6006 19,918,790,697 2018-03-09
1831 2018-03-21 3,705,887,972 -1,030,000 18.6050 19,918,790,697 2018-03-09
1832 2018-03-20 3,706,917,972 -25,435,910 18.6102 19,918,790,697 2018-03-09
1833 2018-03-19 3,732,353,882 4,730,000 18.7379 19,918,790,697 2018-03-09
1834 2018-03-16 3,727,623,882 -11,227,052 18.7141 19,918,790,697 2018-03-09
1835 2018-03-15 3,738,850,934 -2,905,000 18.7705 19,918,790,697 2018-03-09
1836 2018-03-14 3,741,755,934 -31,360,000 18.7851 19,918,790,697 2018-03-09
1837 2018-03-13 3,773,115,934 4,560,000 18.9425 19,918,790,697 2018-03-09
1838 2018-03-12 3,768,555,934 -4,245,000 18.9196 19,918,790,697 2018-03-09
1839 2018-03-09 3,772,800,934 20,700,000 18.9409 19,918,790,697 2018-03-09
1840 2018-03-08 3,752,100,934 4,564,741 22.6867 16,538,790,697 2018-02-28
1841 2018-03-07 3,747,536,193 4,380,000 22.6591 16,538,790,697 2018-02-28
1842 2018-03-06 3,743,156,193 3,820,643 22.6326 16,538,790,697 2018-02-28
1843 2018-03-05 3,739,335,550 12,655,000 22.6095 16,538,790,697 2018-02-28
1844 2018-03-02 3,726,680,550 -12,985,000 22.5330 16,538,790,697 2018-02-28
1845 2018-03-01 3,739,665,550 2,845,000 22.6115 16,538,790,697 2018-02-28
1846 2018-02-28 3,736,820,550 -589,754,883 22.5943 16,538,790,697 2018-02-28
1847 2018-02-27 4,326,575,433 5,440,000 26.1602 16,538,790,697 2018-01-31
1848 2018-02-26 4,321,135,433 -9,085,000 26.1273 16,538,790,697 2018-01-31
1849 2018-02-23 4,330,220,433 16,030,446 26.1822 16,538,790,697 2018-01-31
1850 2018-02-22 4,314,189,987 -16,165,000 26.0853 16,538,790,697 2018-01-31
1851 2018-02-21 4,330,354,987 -3,545,000 26.1830 16,538,790,697 2018-01-31
1852 2018-02-20 4,333,899,987 -1,910,000 26.2045 16,538,790,697 2018-01-31
1853 2018-02-15 4,335,809,987 0 26.2160 16,538,790,697 2018-01-31
1854 2018-02-14 4,335,809,987 -9,025,000 26.2160 16,538,790,697 2018-01-31
1855 2018-02-13 4,344,834,987 29,627,448 26.2706 16,538,790,697 2018-01-31
1856 2018-02-12 4,315,207,539 597,061,792 26.0914 16,538,790,697 2018-01-31
1857 2018-02-09 3,718,145,747 -2,379,559 22.4814 16,538,790,697 2018-01-31
1858 2018-02-08 3,720,525,306 -2,150,000 22.4958 16,538,790,697 2018-01-31
1859 2018-02-07 3,722,675,306 -705,000 22.5088 16,538,790,697 2018-01-31
1860 2018-02-06 3,723,380,306 -11,680,389 22.5130 16,538,790,697 2018-01-31
1861 2018-02-05 3,735,060,695 -4,196,164 22.5836 16,538,790,697 2018-01-31
1862 2018-02-02 3,739,256,859 -18,550,000 22.6090 16,538,790,697 2018-01-31
1863 2018-02-01 3,757,806,859 -2,115,000 22.7212 16,538,790,697 2018-01-31
1864 2018-01-31 3,759,921,859 -486,170,000 22.7340 16,538,790,697 2018-01-31
1865 2018-01-30 4,246,091,859 -10,965,000 25.6735 16,538,790,697 2018-01-08
1866 2018-01-29 4,257,056,859 39,805,000 25.7398 16,538,790,697 2018-01-08
1867 2018-01-26 4,217,251,859 -18,185,648 25.4992 16,538,790,697 2018-01-08
1868 2018-01-25 4,235,437,507 74,570,808 25.6091 16,538,790,697 2018-01-08
1869 2018-01-24 4,160,866,699 109,410,002 25.1582 16,538,790,697 2018-01-08
1870 2018-01-23 4,051,456,697 57,389,812 24.4967 16,538,790,697 2018-01-08
1871 2018-01-22 3,994,066,885 -5,145,000 24.1497 16,538,790,697 2018-01-08
1872 2018-01-19 3,999,211,885 9,040,000 24.1808 16,538,790,697 2018-01-08
1873 2018-01-18 3,990,171,885 4,640,000 24.1261 16,538,790,697 2018-01-08
1874 2018-01-17 3,985,531,885 -1,395,250 24.0981 16,538,790,697 2018-01-08
1875 2018-01-16 3,986,927,135 -592,938 24.1065 16,538,790,697 2018-01-08
1876 2018-01-15 3,987,520,073 15,000 24.1101 16,538,790,697 2018-01-08
1877 2018-01-12 3,987,505,073 1,134,800 24.1100 16,538,790,697 2018-01-08
1878 2018-01-11 3,986,370,273 155,200 24.1032 16,538,790,697 2018-01-08
1879 2018-01-10 3,986,215,073 -90,000 24.1022 16,538,790,697 2018-01-08
1880 2018-01-09 3,986,305,073 34,275,000 24.1028 16,538,790,697 2018-01-08
1881 2018-01-08 3,952,030,073 2,185,000 23.8955 16,538,790,697 2018-01-08
1882 2018-01-05 3,949,845,073 149,110,000 23.8790 16,541,090,697 2017-12-31
1883 2018-01-04 3,800,735,073 27,670,200 22.9775 16,541,090,697 2017-12-31
1884 2018-01-03 3,773,064,873 12,143,576 22.8103 16,541,090,697 2017-12-31
1885 2018-01-02 3,760,921,297 14,508,432 22.7368 16,541,090,697 2017-12-31
1886 2017-12-29 3,746,412,865 16,920,566 22.6491 16,541,090,697 2017-11-30
1887 2017-12-28 3,729,492,299 -612,444,874 22.5468 16,541,090,697 2017-11-30
1888 2017-12-27 4,341,937,173 2,935,000 26.2494 16,541,090,697 2017-11-30
1889 2017-12-22 4,339,002,173 18,744,036 26.2317 16,541,090,697 2017-11-30
1890 2017-12-21 4,320,258,137 591,199,541 26.1183 16,541,090,697 2017-11-30
1891 2017-12-20 3,729,058,596 -5,140,000 22.5442 16,541,090,697 2017-11-30
1892 2017-12-19 3,734,198,596 805,051 22.5753 16,541,090,697 2017-11-30
1893 2017-12-18 3,733,393,545 -30,000 22.5704 16,541,090,697 2017-11-30
1894 2017-12-15 3,733,423,545 -1,995,540 22.5706 16,541,090,697 2017-11-30
1895 2017-12-14 3,735,419,085 -3,690,001 22.5827 16,541,090,697 2017-11-30
1896 2017-12-13 3,739,109,086 -126,043 22.6050 16,541,090,697 2017-11-30
1897 2017-12-12 3,739,235,129 -185,491,933 22.6057 16,541,090,697 2017-11-30
1898 2017-12-11 3,924,727,062 -415,454,483 23.7271 16,541,090,697 2017-11-30
1899 2017-12-08 4,340,181,545 4,985,000 26.2388 16,541,090,697 2017-11-30
1900 2017-12-07 4,335,196,545 1,685,000 26.2086 16,541,090,697 2017-11-30
1901 2017-12-06 4,333,511,545 3,350,000 26.1985 16,541,090,697 2017-11-30
1902 2017-12-05 4,330,161,545 -5,825,000 26.1782 16,541,090,697 2017-11-30
1903 2017-12-04 4,335,986,545 1,301,082 26.2134 16,541,090,697 2017-11-30
1904 2017-12-01 4,334,685,463 -44,195,861 26.2056 16,541,090,697 2017-11-30
1905 2017-11-30 4,378,881,324 -155,415,000 26.4727 16,541,090,697 2017-11-30
1906 2017-11-29 4,534,296,324 152,425,000 27.4123 16,541,090,697 2017-10-31
1907 2017-11-28 4,381,871,324 -157,360,000 26.4908 16,541,090,697 2017-10-31
1908 2017-11-27 4,539,231,324 45,340,000 27.4422 16,541,090,697 2017-10-31
1909 2017-11-24 4,493,891,324 -44,091,925 27.1680 16,541,090,697 2017-10-31
1910 2017-11-23 4,537,983,249 -78,890,000 27.4346 16,541,090,697 2017-10-31
1911 2017-11-22 4,616,873,249 63,955,000 27.9115 16,541,090,697 2017-10-31
1912 2017-11-21 4,552,918,249 -73,945,000 27.5249 16,541,090,697 2017-10-31
1913 2017-11-20 4,626,863,249 -1,525,000 27.9719 16,541,090,697 2017-10-31
1914 2017-11-17 4,628,388,249 180,000 27.9812 16,541,090,697 2017-10-31
1915 2017-11-16 4,628,208,249 227,389,190 27.9801 16,541,090,697 2017-10-31
1916 2017-11-15 4,400,819,059 -49,230,000 26.6054 16,541,090,697 2017-10-31
1917 2017-11-14 4,450,049,059 -9,790,000 26.9030 16,541,090,697 2017-10-31
1918 2017-11-13 4,459,839,059 -4,760,000 26.9622 16,541,090,697 2017-10-31
1919 2017-11-10 4,464,599,059 -701,404 26.9910 16,541,090,697 2017-10-31
1920 2017-11-09 4,465,300,463 38,735,000 26.9952 16,541,090,697 2017-10-31
1921 2017-11-08 4,426,565,463 -589,569 26.7610 16,541,090,697 2017-10-31
1922 2017-11-07 4,427,155,032 4,200,000 26.7646 16,541,090,697 2017-10-31
1923 2017-11-06 4,422,955,032 -6,615,000 26.7392 16,541,090,697 2017-10-31
1924 2017-11-03 4,429,570,032 4,555,000 26.7792 16,541,090,697 2017-10-31
1925 2017-11-02 4,425,015,032 2,660,000 26.7517 16,541,090,697 2017-10-31
1926 2017-11-01 4,422,355,032 -4,675,000 26.7356 16,541,090,697 2017-10-31
1927 2017-10-31 4,427,030,032 -143,255,000 26.7638 16,541,090,697 2017-10-31
1928 2017-10-30 4,570,285,032 4,619,000 27.6299 16,541,090,697 2017-10-27
1929 2017-10-27 4,565,666,032 -3,715,000 27.6020 16,541,090,697 2017-10-27
1930 2017-10-26 4,569,381,032 -69,476,163 27.4691 16,634,630,697 2017-09-30
1931 2017-10-25 4,638,857,195 -1,410,000 27.8867 16,634,630,697 2017-09-30
1932 2017-10-24 4,640,267,195 7,005,000 27.8952 16,634,630,697 2017-09-30
1933 2017-10-23 4,633,262,195 93,110,000 27.8531 16,634,630,697 2017-09-30
1934 2017-10-20 4,540,152,195 20,498,452 27.2934 16,634,630,697 2017-09-30
1935 2017-10-19 4,519,653,743 8,800,000 27.1701 16,634,630,697 2017-09-30
1936 2017-10-18 4,510,853,743 4,375,000 27.1172 16,634,630,697 2017-09-30
1937 2017-10-17 4,506,478,743 560,000 27.0909 16,634,630,697 2017-09-30
1938 2017-10-16 4,505,918,743 4,170,000 27.0876 16,634,630,697 2017-09-30
1939 2017-10-13 4,501,748,743 2,955,000 27.0625 16,634,630,697 2017-09-30
1940 2017-10-12 4,498,793,743 2,875,000 27.0447 16,634,630,697 2017-09-30
1941 2017-10-11 4,495,918,743 -11,825,000 27.0275 16,634,630,697 2017-09-30
1942 2017-10-10 4,507,743,743 -7,025,756 27.0986 16,634,630,697 2017-09-30
1943 2017-10-09 4,514,769,499 770,000 27.1408 16,634,630,697 2017-09-30
1944 2017-10-06 4,513,999,499 7,325,000 27.1362 16,634,630,697 2017-09-30
1945 2017-10-04 4,506,674,499 2,030,000 27.0921 16,634,630,697 2017-09-30
1946 2017-10-03 4,504,644,499 -320,000 27.0799 16,634,630,697 2017-09-30
1947 2017-09-29 4,504,964,499 35,000 27.0818 16,634,630,697 2017-08-31
1948 2017-09-28 4,504,929,499 -1,655,000 27.0816 16,634,630,697 2017-08-31
1949 2017-09-27 4,506,584,499 -6,125,540 27.0916 16,634,630,697 2017-08-31
1950 2017-09-26 4,512,710,039 845,000 27.1284 16,634,630,697 2017-08-31
1951 2017-09-25 4,511,865,039 69,545,573 27.1233 16,634,630,697 2017-08-31
1952 2017-09-22 4,442,319,466 -59,720,000 26.7052 16,634,630,697 2017-08-31
1953 2017-09-21 4,502,039,466 4,690,000 27.0643 16,634,630,697 2017-08-31
1954 2017-09-20 4,497,349,466 -390,000 27.0361 16,634,630,697 2017-08-31
1955 2017-09-19 4,497,739,466 1,925,000 27.0384 16,634,630,697 2017-08-31
1956 2017-09-18 4,495,814,466 705,000 27.0268 16,634,630,697 2017-08-31
1957 2017-09-15 4,495,109,466 520,082 27.0226 16,634,630,697 2017-08-31
1958 2017-09-14 4,494,589,384 695,000 27.0195 16,634,630,697 2017-08-31
1959 2017-09-13 4,493,894,384 390,000 27.0153 16,634,630,697 2017-08-31
1960 2017-09-12 4,493,504,384 2,155,000 27.0129 16,634,630,697 2017-08-31
1961 2017-09-11 4,491,349,384 5,835,000 27.0000 16,634,630,697 2017-08-31
1962 2017-09-08 4,485,514,384 1,290,000 26.9649 16,634,630,697 2017-08-31
1963 2017-09-07 4,484,224,384 1,365,000 26.9572 16,634,630,697 2017-08-31
1964 2017-09-06 4,482,859,384 3,125,000 26.9490 16,634,630,697 2017-08-31
1965 2017-09-05 4,479,734,384 3,015,000 26.9302 16,634,630,697 2017-08-31
1966 2017-09-04 4,476,719,384 4,665,000 26.9120 16,634,630,697 2017-08-31
1967 2017-09-01 4,472,054,384 4,340,000 26.8840 16,634,630,697 2017-08-31
1968 2017-08-31 4,467,714,384 -905,000 26.8579 16,634,630,697 2017-08-31
1969 2017-08-30 4,468,619,384 -570,000 26.8634 16,634,630,697 2017-07-31
1970 2017-08-29 4,469,189,384 -6,415,704 26.8668 16,634,630,697 2017-07-31
1971 2017-08-28 4,475,605,088 -165,000 26.9053 16,634,630,697 2017-07-31
1972 2017-08-25 4,475,770,088 -4,095,000 26.9063 16,634,630,697 2017-07-31
1973 2017-08-24 4,479,865,088 1,547,992 26.9310 16,634,630,697 2017-07-31
1974 2017-08-23 4,478,317,096 0 26.9217 16,634,630,697 2017-07-31
1975 2017-08-22 4,478,317,096 53,221,903 26.9217 16,634,630,697 2017-07-31
1976 2017-08-21 4,425,095,193 -60,439,000 26.6017 16,634,630,697 2017-07-31
1977 2017-08-18 4,485,534,193 -2,090,000 26.9650 16,634,630,697 2017-07-31
1978 2017-08-17 4,487,624,193 -108,685,000 26.9776 16,634,630,697 2017-07-31
1979 2017-08-16 4,596,309,193 1,645,000 27.6310 16,634,630,697 2017-07-31
1980 2017-08-15 4,594,664,193 15,475,000 27.6211 16,634,630,697 2017-07-31
1981 2017-08-14 4,579,189,193 2,645,000 27.5280 16,634,630,697 2017-07-31
1982 2017-08-11 4,576,544,193 1,409,790 27.5121 16,634,630,697 2017-07-31
1983 2017-08-10 4,575,134,403 -2,170,000 27.5037 16,634,630,697 2017-07-31
1984 2017-08-09 4,577,304,403 1,430,000 27.5167 16,634,630,697 2017-07-31
1985 2017-08-08 4,575,874,403 20,440,000 27.5081 16,634,630,697 2017-07-31
1986 2017-08-07 4,555,434,403 2,280,000 27.3852 16,634,630,697 2017-07-31
1987 2017-08-04 4,553,154,403 90,590,000 27.3715 16,634,630,697 2017-07-31
1988 2017-08-03 4,462,564,403 -90,090,000 26.8270 16,634,630,697 2017-07-31
1989 2017-08-02 4,552,654,403 -6,425,260 27.3685 16,634,630,697 2017-07-31
1990 2017-08-01 4,559,079,663 105,000 27.4072 16,634,630,697 2017-07-31
1991 2017-07-31 4,558,974,663 1,305,000 27.4065 16,634,630,697 2017-07-31
1992 2017-07-28 4,557,669,663 99,755,000 27.0626 16,841,220,697 2017-06-30
1993 2017-07-27 4,457,914,663 3,120,000 26.4703 16,841,220,697 2017-06-30
1994 2017-07-26 4,454,794,663 6,465,000 26.4517 16,841,220,697 2017-06-30
1995 2017-07-25 4,448,329,663 745,000 26.4133 16,841,220,697 2017-06-30
1996 2017-07-24 4,447,584,663 -2,095,000 26.4089 16,841,220,697 2017-06-30
1997 2017-07-21 4,449,679,663 -1,305,000 26.4214 16,841,220,697 2017-06-30
1998 2017-07-20 4,450,984,663 35,000 26.4291 16,841,220,697 2017-06-30
1999 2017-07-19 4,450,949,663 1,280,000 26.4289 16,841,220,697 2017-06-30
2000 2017-07-18 4,449,669,663 6,295,000 26.4213 16,841,220,697 2017-06-30
2001 2017-07-17 4,443,374,663 -3,558,623 26.3839 16,841,220,697 2017-06-30
2002 2017-07-14 4,446,933,286 -100,195,000 26.4051 16,841,220,697 2017-06-30
2003 2017-07-13 4,547,128,286 1,215,000 27.0000 16,841,220,697 2017-06-30
2004 2017-07-12 4,545,913,286 94,300,000 26.9928 16,841,220,697 2017-06-30
2005 2017-07-11 4,451,613,286 -53,200,000 26.4328 16,841,220,697 2017-06-30
2006 2017-07-10 4,504,813,286 -45,141,086 26.7487 16,841,220,697 2017-06-30
2007 2017-07-07 4,549,954,372 925,000 27.0168 16,841,220,697 2017-06-30
2008 2017-07-06 4,549,029,372 14,693,916 27.0113 16,841,220,697 2017-06-30
2009 2017-07-05 4,534,335,456 3,025,000 26.9240 16,841,220,697 2017-06-30
2010 2017-07-04 4,531,310,456 -1,720,000 26.9061 16,841,220,697 2017-06-30
2011 2017-07-03 4,533,030,456 140,000 26.9163 16,841,220,697 2017-06-30
2012 2017-06-30 4,532,890,456 -560,000 26.9155 16,841,220,697 2017-06-30
2013 2017-06-29 4,533,450,456 6,895,000 26.9188 16,841,220,697 2017-06-29
2014 2017-06-28 4,526,555,456 82,810,000 26.7606 16,914,995,697 2017-05-31
2015 2017-06-27 4,443,745,456 -655,000 26.2710 16,914,995,697 2017-05-31
2016 2017-06-26 4,444,400,456 549,860 26.2749 16,914,995,697 2017-05-31
2017 2017-06-23 4,443,850,596 -2,003,652 26.2717 16,914,995,697 2017-05-31
2018 2017-06-22 4,445,854,248 -5,120,000 26.2835 16,914,995,697 2017-05-31
2019 2017-06-21 4,450,974,248 885,000 26.3138 16,914,995,697 2017-05-31
2020 2017-06-20 4,450,089,248 -1,220,000 26.3085 16,914,995,697 2017-05-31
2021 2017-06-19 4,451,309,248 -94,951,000 26.3158 16,914,995,697 2017-05-31
2022 2017-06-16 4,546,260,248 1,270,000 26.8771 16,914,995,697 2017-05-31
2023 2017-06-15 4,544,990,248 100,000,000 26.8696 16,914,995,697 2017-05-31
2024 2017-06-14 4,444,990,248 202,108 26.2784 16,914,995,697 2017-05-31
2025 2017-06-13 4,444,788,140 1,047,892 26.2772 16,914,995,697 2017-05-31
2026 2017-06-12 4,443,740,248 275,000 26.2710 16,914,995,697 2017-05-31
2027 2017-06-09 4,443,465,248 125,000 26.2694 16,914,995,697 2017-05-31
2028 2017-06-08 4,443,340,248 1,960,000 26.2686 16,914,995,697 2017-05-31
2029 2017-06-07 4,441,380,248 770,000 26.2571 16,914,995,697 2017-05-31
2030 2017-06-06 4,440,610,248 18,336,792 26.2525 16,914,995,697 2017-05-31
2031 2017-06-05 4,422,273,456 624,004,742 26.1441 16,914,995,697 2017-05-31
2032 2017-06-02 3,798,268,714 -3,090,000 22.4550 16,914,995,697 2017-05-31
2033 2017-06-01 3,801,358,714 -920,000 22.4733 16,914,995,697 2017-05-31
2034 2017-05-31 3,802,278,714 610,000 22.4787 16,914,995,697 2017-05-31
2035 2017-05-29 3,801,668,714 -623,836,796 22.4751 16,914,995,697 2017-05-29
2036 2017-05-26 4,425,505,510 -104,660,000 26.0473 16,990,240,697 2017-04-30
2037 2017-05-25 4,530,165,510 110,000 26.6633 16,990,240,697 2017-04-30
2038 2017-05-24 4,530,055,510 170,000 26.6627 16,990,240,697 2017-04-30
2039 2017-05-23 4,529,885,510 -4,530,000 26.6617 16,990,240,697 2017-04-30
2040 2017-05-22 4,534,415,510 2,165,000 26.6884 16,990,240,697 2017-04-30
2041 2017-05-19 4,532,250,510 310,000 26.6756 16,990,240,697 2017-04-30
2042 2017-05-18 4,531,940,510 -1,055,000 26.6738 16,990,240,697 2017-04-30
2043 2017-05-17 4,532,995,510 170,000 26.6800 16,990,240,697 2017-04-30
2044 2017-05-16 4,532,825,510 -980,000 26.6790 16,990,240,697 2017-04-30
2045 2017-05-15 4,533,805,510 4,130,706 26.6848 16,990,240,697 2017-04-30
2046 2017-05-12 4,529,674,804 70,000 26.6605 16,990,240,697 2017-04-30
2047 2017-05-11 4,529,604,804 -1,792,000 26.6600 16,990,240,697 2017-04-30
2048 2017-05-10 4,531,396,804 -4,135,000 26.6706 16,990,240,697 2017-04-30
2049 2017-05-09 4,535,531,804 -720,000 26.6949 16,990,240,697 2017-04-30
2050 2017-05-08 4,536,251,804 4,393,916 26.6992 16,990,240,697 2017-04-30
2051 2017-05-05 4,531,857,888 270,000 26.6733 16,990,240,697 2017-04-30
2052 2017-05-04 4,531,587,888 -845,000 26.6717 16,990,240,697 2017-04-30
2053 2017-05-02 4,532,432,888 -2,260,000 26.6767 16,990,240,697 2017-04-30
2054 2017-04-28 4,534,692,888 -8,620,000 26.6900 16,990,240,697 2017-04-27
2055 2017-04-27 4,543,312,888 -735,000 26.7407 16,990,240,697 2017-04-27
2056 2017-04-26 4,544,047,888 -515,000 26.6843 17,028,910,697 2017-03-31
2057 2017-04-25 4,544,562,888 37,801 26.6873 17,028,910,697 2017-03-31
2058 2017-04-24 4,544,525,087 -340,150 26.6871 17,028,910,697 2017-03-31
2059 2017-04-21 4,544,865,237 -287,168 26.6891 17,028,910,697 2017-03-31
2060 2017-04-20 4,545,152,405 16,225,150 26.6908 17,028,910,697 2017-03-31
2061 2017-04-19 4,528,927,255 -14,920,000 26.5955 17,028,910,697 2017-03-31
2062 2017-04-18 4,543,847,255 1,720,000 26.6831 17,028,910,697 2017-03-31
2063 2017-04-13 4,542,127,255 -351,710 26.6730 17,028,910,697 2017-03-31
2064 2017-04-12 4,542,478,965 3,105,000 26.6751 17,028,910,697 2017-03-31
2065 2017-04-11 4,539,373,965 5,630,000 26.6569 17,028,910,697 2017-03-31
2066 2017-04-10 4,533,743,965 1,060,000 26.6238 17,028,910,697 2017-03-31
2067 2017-04-07 4,532,683,965 1,150,000 26.6176 17,028,910,697 2017-03-31
2068 2017-04-06 4,531,533,965 8,340,000 26.6108 17,028,910,697 2017-03-31
2069 2017-04-05 4,523,193,965 -7,829,340 26.5619 17,028,910,697 2017-03-31
2070 2017-04-03 4,531,023,305 -17,765,000 26.6078 17,028,910,697 2017-03-31
2071 2017-03-31 4,548,788,305 -1,240,000 26.7122 17,028,910,697 2017-03-31
2072 2017-03-30 4,550,028,305 920,000 26.7194 17,028,910,697 2017-02-28
2073 2017-03-29 4,549,108,305 -3,834,126 26.7140 17,028,910,697 2017-02-28
2074 2017-03-28 4,552,942,431 1,585,000 26.7365 17,028,910,697 2017-02-28
2075 2017-03-27 4,551,357,431 -1,235,000 26.7272 17,028,910,697 2017-02-28
2076 2017-03-24 4,552,592,431 -1,310,000 26.7345 17,028,910,697 2017-02-28
2077 2017-03-23 4,553,902,431 115,000 26.7422 17,028,910,697 2017-02-28
2078 2017-03-22 4,553,787,431 3,275,000 26.7415 17,028,910,697 2017-02-28
2079 2017-03-21 4,550,512,431 485,000 26.7223 17,028,910,697 2017-02-28
2080 2017-03-20 4,550,027,431 310,020 26.7194 17,028,910,697 2017-02-28
2081 2017-03-17 4,549,717,411 810,000 26.7176 17,028,910,697 2017-02-28
2082 2017-03-16 4,548,907,411 4,855,000 26.7129 17,028,910,697 2017-02-28
2083 2017-03-15 4,544,052,411 3,953,916 26.6843 17,028,910,697 2017-02-28
2084 2017-03-14 4,540,098,495 950,000 26.6611 17,028,910,697 2017-02-28
2085 2017-03-13 4,539,148,495 -390,000 26.6555 17,028,910,697 2017-02-28
2086 2017-03-10 4,539,538,495 -39,442 26.6578 17,028,910,697 2017-02-28
2087 2017-03-09 4,539,577,937 4,755,000 26.6581 17,028,910,697 2017-02-28
2088 2017-03-08 4,534,822,937 14,095,980 26.6301 17,028,910,697 2017-02-28
2089 2017-03-07 4,520,726,957 4,186,994 26.5474 17,028,910,697 2017-02-28
2090 2017-03-06 4,516,539,963 -965,000 26.5228 17,028,910,697 2017-02-28
2091 2017-03-03 4,517,504,963 845,000 26.5284 17,028,910,697 2017-02-28
2092 2017-03-02 4,516,659,963 3,343,000 26.5235 17,028,910,697 2017-02-28
2093 2017-03-01 4,513,316,963 6,330,000 26.5039 17,028,910,697 2017-02-28
2094 2017-02-28 4,506,986,963 6,154,050 26.4667 17,028,910,697 2017-02-28
2095 2017-02-27 4,500,832,913 581,867 26.4257 17,032,060,697 2017-01-31
2096 2017-02-24 4,500,251,046 14,693,495 26.4222 17,032,060,697 2017-01-31
2097 2017-02-23 4,485,557,551 3,674,879 26.3360 17,032,060,697 2017-01-31
2098 2017-02-22 4,481,882,672 -4,440,000 26.3144 17,032,060,697 2017-01-31
2099 2017-02-21 4,486,322,672 14,271,755 26.3405 17,032,060,697 2017-01-31
2100 2017-02-20 4,472,050,917 -3,688,112 26.2567 17,032,060,697 2017-01-31
2101 2017-02-17 4,475,739,029 6,206,958 26.2783 17,032,060,697 2017-01-31
2102 2017-02-16 4,469,532,071 -460,000 26.2419 17,032,060,697 2017-01-31
2103 2017-02-15 4,469,992,071 2,705,000 26.2446 17,032,060,697 2017-01-31
2104 2017-02-14 4,467,287,071 385,000 26.2287 17,032,060,697 2017-01-31
2105 2017-02-13 4,466,902,071 22,701,000 26.2264 17,032,060,697 2017-01-31
2106 2017-02-10 4,444,201,071 -1,965,000 26.0931 17,032,060,697 2017-01-31
2107 2017-02-09 4,446,166,071 385,754 26.1047 17,032,060,697 2017-01-31
2108 2017-02-08 4,445,780,317 5,700,000 26.1024 17,032,060,697 2017-01-31
2109 2017-02-07 4,440,080,317 135,000 26.0690 17,032,060,697 2017-01-31
2110 2017-02-06 4,439,945,317 570,000 26.0682 17,032,060,697 2017-01-31
2111 2017-02-03 4,439,375,317 932,832 26.0648 17,032,060,697 2017-01-31
2112 2017-02-02 4,438,442,485 1,025,000 26.0593 17,032,060,697 2017-01-31
2113 2017-02-01 4,437,417,485 1,190,000 26.0533 17,032,060,697 2017-01-31
2114 2017-01-27 4,436,227,485 0 26.0463 17,032,060,697 2017-01-26
2115 2017-01-26 4,436,227,485 670,000 26.0463 17,032,060,697 2017-01-26
2116 2017-01-25 4,435,557,485 -2,375,000 25.9149 17,115,850,697 2016-12-31
2117 2017-01-24 4,437,932,485 4,245,000 25.9288 17,115,850,697 2016-12-31
2118 2017-01-23 4,433,687,485 -308,042 25.9040 17,115,850,697 2016-12-31
2119 2017-01-20 4,433,995,527 1,210,000 25.9058 17,115,850,697 2016-12-31
2120 2017-01-19 4,432,785,527 4,010,000 25.8987 17,115,850,697 2016-12-31
2121 2017-01-18 4,428,775,527 1,420,000 25.8753 17,115,850,697 2016-12-31
2122 2017-01-17 4,427,355,527 -320,000 25.8670 17,115,850,697 2016-12-31
2123 2017-01-16 4,427,675,527 -10,000 25.8689 17,115,850,697 2016-12-31
2124 2017-01-13 4,427,685,527 -2,821,084 25.8689 17,115,850,697 2016-12-31
2125 2017-01-12 4,430,506,611 3,930,000 25.8854 17,115,850,697 2016-12-31
2126 2017-01-11 4,426,576,611 2,010,000 25.8624 17,115,850,697 2016-12-31
2127 2017-01-10 4,424,566,611 -613,842 25.8507 17,115,850,697 2016-12-31
2128 2017-01-09 4,425,180,453 117,912 25.8543 17,115,850,697 2016-12-31
2129 2017-01-06 4,425,062,541 -6,010,000 25.8536 17,115,850,697 2016-12-31
2130 2017-01-05 4,431,072,541 -144,750 25.8887 17,115,850,697 2016-12-31
2131 2017-01-04 4,431,217,291 1,095,000 25.8896 17,115,850,697 2016-12-31
2132 2017-01-03 4,430,122,291 -9,710,000 25.8832 17,115,850,697 2016-12-31
2133 2016-12-30 4,439,832,291 9,715,000 25.9399 17,115,850,697 2016-12-28
2134 2016-12-29 4,430,117,291 -1,035,000 25.8831 17,115,850,697 2016-12-28
2135 2016-12-28 4,431,152,291 2,551,592 25.8892 17,115,850,697 2016-12-28
2136 2016-12-23 4,428,600,699 -810,000 25.7387 17,206,025,697 2016-11-30
2137 2016-12-22 4,429,410,699 -3,776,592 25.7434 17,206,025,697 2016-11-30
2138 2016-12-21 4,433,187,291 -325,000 25.7653 17,206,025,697 2016-11-30
2139 2016-12-20 4,433,512,291 -2,448,042 25.7672 17,206,025,697 2016-11-30
2140 2016-12-19 4,435,960,333 -31,775,000 25.7814 17,206,025,697 2016-11-30
2141 2016-12-16 4,467,735,333 -1,910,000 25.9661 17,206,025,697 2016-11-30
2142 2016-12-15 4,469,645,333 -4,735,070 25.9772 17,206,025,697 2016-11-30
2143 2016-12-14 4,474,380,403 415,000 26.0047 17,206,025,697 2016-11-30
2144 2016-12-13 4,473,965,403 -7,901,084 26.0023 17,206,025,697 2016-11-30
2145 2016-12-12 4,481,866,487 -2,515,000 26.0482 17,206,025,697 2016-11-30
2146 2016-12-09 4,484,381,487 -3,295,000 26.0629 17,206,025,697 2016-11-30
2147 2016-12-08 4,487,676,487 -160,000 26.0820 17,206,025,697 2016-11-30
2148 2016-12-07 4,487,836,487 -4,100,000 26.0829 17,206,025,697 2016-11-30
2149 2016-12-06 4,491,936,487 895,000 26.1068 17,206,025,697 2016-11-30
2150 2016-12-05 4,491,041,487 -6,815,000 26.1016 17,206,025,697 2016-11-30
2151 2016-12-02 4,497,856,487 26,525,000 26.1412 17,206,025,697 2016-11-30
2152 2016-12-01 4,471,331,487 458,916 25.9870 17,206,025,697 2016-11-30
2153 2016-11-30 4,470,872,571 455,000 25.9843 17,206,025,697 2016-11-30
2154 2016-11-29 4,470,417,571 -840,000 25.9817 17,206,025,697 2016-11-29
2155 2016-11-28 4,471,257,571 705,000 25.8761 17,279,520,697 2016-10-31
2156 2016-11-25 4,470,552,571 155,000 25.8720 17,279,520,697 2016-10-31
2157 2016-11-24 4,470,397,571 525,000 25.8711 17,279,520,697 2016-10-31
2158 2016-11-23 4,469,872,571 -15,000 25.8680 17,279,520,697 2016-10-31
2159 2016-11-22 4,469,887,571 -260,000 25.8681 17,279,520,697 2016-10-31
2160 2016-11-21 4,470,147,571 355,000 25.8696 17,279,520,697 2016-10-31
2161 2016-11-18 4,469,792,571 -3,600,000 25.8676 17,279,520,697 2016-10-31
2162 2016-11-17 4,473,392,571 -1,565,000 25.8884 17,279,520,697 2016-10-31
2163 2016-11-16 4,474,957,571 -3,795,000 25.8975 17,279,520,697 2016-10-31
2164 2016-11-15 4,478,752,571 -3,680,000 25.9194 17,279,520,697 2016-10-31
2165 2016-11-14 4,482,432,571 -29,185,000 25.9407 17,279,520,697 2016-10-31
2166 2016-11-11 4,511,617,571 -5,880,000 26.1096 17,279,520,697 2016-10-31
2167 2016-11-10 4,517,497,571 -865,000 26.1437 17,279,520,697 2016-10-31
2168 2016-11-09 4,518,362,571 -11,740,000 26.1487 17,279,520,697 2016-10-31
2169 2016-11-08 4,530,102,571 -5,615,000 26.2166 17,279,520,697 2016-10-31
2170 2016-11-07 4,535,717,571 -595,000 26.2491 17,279,520,697 2016-10-31
2171 2016-11-04 4,536,312,571 300,000 26.2525 17,279,520,697 2016-10-31
2172 2016-11-03 4,536,012,571 -225,000 26.2508 17,279,520,697 2016-10-31
2173 2016-11-02 4,536,237,571 2,745,000 26.2521 17,279,520,697 2016-10-31
2174 2016-11-01 4,533,492,571 -4,873,042 26.2362 17,279,520,697 2016-10-31
2175 2016-10-31 4,538,365,613 1,275,000 26.2644 17,279,520,697 2016-10-31
2176 2016-10-28 4,537,090,613 1,160,000 26.2570 17,279,520,697 2016-09-30
2177 2016-10-27 4,535,930,613 850,000 26.2503 17,279,520,697 2016-09-30
2178 2016-10-26 4,535,080,613 -275,000 26.2454 17,279,520,697 2016-09-30
2179 2016-10-25 4,535,355,613 -1,520,000 26.2470 17,279,520,697 2016-09-30
2180 2016-10-24 4,536,875,613 -10,780,000 26.2558 17,279,520,697 2016-09-30
2181 2016-10-21 4,547,655,613 0 26.3182 17,279,520,697 2016-09-30
2182 2016-10-20 4,547,655,613 3,459,000 26.3182 17,279,520,697 2016-09-30
2183 2016-10-19 4,544,196,613 -3,426,098 26.2982 17,279,520,697 2016-09-30
2184 2016-10-18 4,547,622,711 -200,000 26.3180 17,279,520,697 2016-09-30
2185 2016-10-17 4,547,822,711 -1,525,000 26.3191 17,279,520,697 2016-09-30
2186 2016-10-14 4,549,347,711 1,560,000 26.3280 17,279,520,697 2016-09-30
2187 2016-10-13 4,547,787,711 5,505,010 26.3189 17,279,520,697 2016-09-30
2188 2016-10-12 4,542,282,701 7,475,000 26.2871 17,279,520,697 2016-09-30
2189 2016-10-11 4,534,807,701 3,090,485 26.2438 17,279,520,697 2016-09-30
2190 2016-10-07 4,531,717,216 471,958 26.2259 17,279,520,697 2016-09-30
2191 2016-10-06 4,531,245,258 -735,000 26.2232 17,279,520,697 2016-09-30
2192 2016-10-05 4,531,980,258 200,000 26.2275 17,279,520,697 2016-09-30
2193 2016-10-04 4,531,780,258 659,234,892 26.2263 17,279,520,697 2016-09-30
2194 2016-10-03 3,872,545,366 -13,320,000 22.4112 17,279,520,697 2016-09-30
2195 2016-09-30 3,885,865,366 -1,640,000 22.4883 17,279,520,697 2016-09-30
2196 2016-09-29 3,887,505,366 -630,000 22.4978 17,279,520,697 2016-08-31
2197 2016-09-28 3,888,135,366 6,073,999 22.5014 17,279,520,697 2016-08-31
2198 2016-09-27 3,882,061,367 1,480,000 22.4663 17,279,520,697 2016-08-31
2199 2016-09-26 3,880,581,367 -1,828,999 22.4577 17,279,520,697 2016-08-31
2200 2016-09-23 3,882,410,366 1,000,000 22.4683 17,279,520,697 2016-08-31
2201 2016-09-22 3,881,410,366 1,030,000 22.4625 17,279,520,697 2016-08-31
2202 2016-09-21 3,880,380,366 12,611,592 22.4565 17,279,520,697 2016-08-31
2203 2016-09-20 3,867,768,774 -6,815,000 22.3835 17,279,520,697 2016-08-31
2204 2016-09-19 3,874,583,774 -1,915,000 22.4230 17,279,520,697 2016-08-31
2205 2016-09-15 3,876,498,774 -106,525,000 22.4341 17,279,520,697 2016-08-31
2206 2016-09-14 3,983,023,774 1,285,000 23.0505 17,279,520,697 2016-08-31
2207 2016-09-13 3,981,738,774 -1,295,000 23.0431 17,279,520,697 2016-08-31
2208 2016-09-12 3,983,033,774 -2,418,042 23.0506 17,279,520,697 2016-08-31
2209 2016-09-09 3,985,451,816 1,100,000 23.0646 17,279,520,697 2016-08-31
2210 2016-09-08 3,984,351,816 -2,095,000 23.0582 17,279,520,697 2016-08-31
2211 2016-09-07 3,986,446,816 -125,000 23.0704 17,279,520,697 2016-08-31
2212 2016-09-06 3,986,571,816 -395,000 23.0711 17,279,520,697 2016-08-31
2213 2016-09-05 3,986,966,816 -514,126 23.0734 17,279,520,697 2016-08-31
2214 2016-09-02 3,987,480,942 7,338,841 23.0763 17,279,520,697 2016-08-31
2215 2016-09-01 3,980,142,101 145,000 23.0339 17,279,520,697 2016-08-31
2216 2016-08-31 3,979,997,101 -1,548,000 23.0330 17,279,520,697 2016-08-31
2217 2016-08-30 3,981,545,101 -2,135,000 23.0420 17,279,520,697 2016-07-31
2218 2016-08-29 3,983,680,101 18,578,498 23.0543 17,279,520,697 2016-07-31
2219 2016-08-26 3,965,101,603 6,750,000 22.9468 17,279,520,697 2016-07-31
2220 2016-08-25 3,958,351,603 -415,000 22.9078 17,279,520,697 2016-07-31
2221 2016-08-24 3,958,766,603 -4,720,000 22.9102 17,279,520,697 2016-07-31
2222 2016-08-23 3,963,486,603 -8,845,000 22.9375 17,279,520,697 2016-07-31
2223 2016-08-22 3,972,331,603 1,015,000 22.9887 17,279,520,697 2016-07-31
2224 2016-08-19 3,971,316,603 85,000 22.9828 17,279,520,697 2016-07-31
2225 2016-08-18 3,971,231,603 -795,000 22.9823 17,279,520,697 2016-07-31
2226 2016-08-17 3,972,026,603 2,525,000 22.9869 17,279,520,697 2016-07-31
2227 2016-08-16 3,969,501,603 -825,000 22.9723 17,279,520,697 2016-07-31
2228 2016-08-15 3,970,326,603 9,925,000 22.9771 17,279,520,697 2016-07-31
2229 2016-08-12 3,960,401,603 -3,705,000 22.9196 17,279,520,697 2016-07-31
2230 2016-08-11 3,964,106,603 -345,000 22.9411 17,279,520,697 2016-07-31
2231 2016-08-10 3,964,451,603 -36,000,000 22.9431 17,279,520,697 2016-07-31
2232 2016-08-09 4,000,451,603 2,460,000 23.1514 17,279,520,697 2016-07-31
2233 2016-08-08 3,997,991,603 3,945,000 23.1372 17,279,520,697 2016-07-31
2234 2016-08-05 3,994,046,603 -415,000 23.1143 17,279,520,697 2016-07-31
2235 2016-08-04 3,994,461,603 61,540,485 23.1167 17,279,520,697 2016-07-31
2236 2016-08-03 3,932,921,118 -3,680,485 22.7606 17,279,520,697 2016-07-31
2237 2016-08-02 3,936,601,603 0 22.7819 17,279,520,697 2016-07-31
2238 2016-08-01 3,936,601,603 14,270,000 22.7819 17,279,520,697 2016-07-31
2239 2016-07-29 3,922,331,603 -46,379,126 22.6993 17,279,520,697 2016-07-29
2240 2016-07-28 3,968,710,729 -2,145,000 22.9555 17,288,725,697 2016-06-30
2241 2016-07-27 3,970,855,729 -17,505,000 22.9679 17,288,725,697 2016-06-30
2242 2016-07-26 3,988,360,729 855,000 23.0691 17,288,725,697 2016-06-30
2243 2016-07-25 3,987,505,729 -254,000 23.0642 17,288,725,697 2016-06-30
2244 2016-07-22 3,987,759,729 -1,695,000 23.0657 17,288,725,697 2016-06-30
2245 2016-07-21 3,989,454,729 -600,000 23.0755 17,288,725,697 2016-06-30
2246 2016-07-20 3,990,054,729 -70,000 23.0789 17,288,725,697 2016-06-30
2247 2016-07-19 3,990,124,729 -6,355,000 23.0793 17,288,725,697 2016-06-30
2248 2016-07-18 3,996,479,729 250,000 23.1161 17,288,725,697 2016-06-30
2249 2016-07-15 3,996,229,729 1,510,000 23.1147 17,288,725,697 2016-06-30
2250 2016-07-14 3,994,719,729 -7,040,000 23.1059 17,288,725,697 2016-06-30
2251 2016-07-13 4,001,759,729 -1,225,000 23.1466 17,288,725,697 2016-06-30
2252 2016-07-12 4,002,984,729 217,115,000 23.1537 17,288,725,697 2016-06-30
2253 2016-07-11 3,785,869,729 4,510,000 21.8979 17,288,725,697 2016-06-30
2254 2016-07-08 3,781,359,729 51,286,503 21.8718 17,288,725,697 2016-06-30
2255 2016-07-07 3,730,073,226 30,690,000 21.5752 17,288,725,697 2016-06-30
2256 2016-07-06 3,699,383,226 -5,565,000 21.3977 17,288,725,697 2016-06-30
2257 2016-07-05 3,704,948,226 -4,980,000 21.4299 17,288,725,697 2016-06-30
2258 2016-07-04 3,709,928,226 -47,485,000 21.4587 17,288,725,697 2016-06-30
2259 2016-06-30 3,757,413,226 -15,000 21.7333 17,288,725,697 2016-06-30
2260 2016-06-29 3,757,428,226 -8,180,000 21.7334 17,288,725,697 2016-06-29
2261 2016-06-28 3,765,608,226 3,605,000 21.4850 17,526,675,697 2016-05-31
2262 2016-06-27 3,762,003,226 1,105,000 21.4644 17,526,675,697 2016-05-31
2263 2016-06-24 3,760,898,226 -20,135,000 21.4581 17,526,675,697 2016-05-31
2264 2016-06-23 3,781,033,226 18,875,000 21.5730 17,526,675,697 2016-05-31
2265 2016-06-22 3,762,158,226 206,290,000 21.4653 17,526,675,697 2016-05-31
2266 2016-06-21 3,555,868,226 3,540,000 20.2883 17,526,675,697 2016-05-31
2267 2016-06-20 3,552,328,226 -32,185,000 20.2681 17,526,675,697 2016-05-31
2268 2016-06-17 3,584,513,226 -79,798,257 20.4518 17,526,675,697 2016-05-31
2269 2016-06-16 3,664,311,483 -6,337,098 20.9071 17,526,675,697 2016-05-31
2270 2016-06-15 3,670,648,581 7,898,257 20.9432 17,526,675,697 2016-05-31
2271 2016-06-14 3,662,750,324 850,000 20.8981 17,526,675,697 2016-05-31
2272 2016-06-13 3,661,900,324 1,381,958 20.8933 17,526,675,697 2016-05-31
2273 2016-06-10 3,660,518,366 -6,625,000 20.8854 17,526,675,697 2016-05-31
2274 2016-06-08 3,667,143,366 195,290,000 20.9232 17,526,675,697 2016-05-31
2275 2016-06-07 3,471,853,366 -2,458,000 19.8090 17,526,675,697 2016-05-31
2276 2016-06-06 3,474,311,366 3,760,497 19.8230 17,526,675,697 2016-05-31
2277 2016-06-03 3,470,550,869 -9,705,000 19.8015 17,526,675,697 2016-05-31
2278 2016-06-02 3,480,255,869 -12,365,000 19.8569 17,526,675,697 2016-05-31
2279 2016-06-01 3,492,620,869 -31,425,000 19.9275 17,526,675,697 2016-05-31
2280 2016-05-31 3,524,045,869 -8,711,592 20.1068 17,526,675,697 2016-05-31
2281 2016-05-30 3,532,757,461 22,600,000 20.1565 17,526,675,697 2016-05-13
2282 2016-05-27 3,510,157,461 -1,310,000 20.0275 17,526,675,697 2016-05-13
2283 2016-05-26 3,511,467,461 -5,800,000 20.0350 17,526,675,697 2016-05-13
2284 2016-05-25 3,517,267,461 4,265,000 20.0681 17,526,675,697 2016-05-13
2285 2016-05-24 3,513,002,461 -12,330,497 20.0437 17,526,675,697 2016-05-13
2286 2016-05-23 3,525,332,958 -17,970,000 20.1141 17,526,675,697 2016-05-13
2287 2016-05-20 3,543,302,958 -3,315,000 20.2166 17,526,675,697 2016-05-13
2288 2016-05-19 3,546,617,958 -5,310,000 20.2355 17,526,675,697 2016-05-13
2289 2016-05-18 3,551,927,958 -4,160,000 20.2658 17,526,675,697 2016-05-13
2290 2016-05-17 3,556,087,958 -9,868,000 20.2896 17,526,675,697 2016-05-13
2291 2016-05-16 3,565,955,958 8,273,105 20.3459 17,526,675,697 2016-05-13
2292 2016-05-13 3,557,682,853 -7,557,000 20.2987 17,526,675,697 2016-05-13
2293 2016-05-12 3,565,239,853 -11,575,000 20.2529 17,603,600,697 2016-04-30
2294 2016-05-11 3,576,814,853 51,846,511 20.3187 17,603,600,697 2016-04-30
2295 2016-05-10 3,524,968,342 -47,735,000 20.0241 17,603,600,697 2016-04-30
2296 2016-05-09 3,572,703,342 -1,455,000 20.2953 17,603,600,697 2016-04-30
2297 2016-05-06 3,574,158,342 1,316,958 20.3036 17,603,600,697 2016-04-30
2298 2016-05-05 3,572,841,384 1,270,000 20.2961 17,603,600,697 2016-04-30
2299 2016-05-04 3,571,571,384 9,630,958 20.2889 17,603,600,697 2016-04-30
2300 2016-05-03 3,561,940,426 -2,070,000 20.2342 17,603,600,697 2016-04-30
2301 2016-04-29 3,564,010,426 3,290,000 20.2459 17,603,600,697 2016-03-31
2302 2016-04-28 3,560,720,426 675,000 20.2272 17,603,600,697 2016-03-31
2303 2016-04-27 3,560,045,426 4,690,000 20.2234 17,603,600,697 2016-03-31
2304 2016-04-26 3,555,355,426 -2,720,000 20.1968 17,603,600,697 2016-03-31
2305 2016-04-25 3,558,075,426 -20,774,893 20.2122 17,603,600,697 2016-03-31
2306 2016-04-22 3,578,850,319 -489,321,455 20.3302 17,603,600,697 2016-03-31
2307 2016-04-21 4,068,171,774 -522,205 23.1099 17,603,600,697 2016-03-31
2308 2016-04-20 4,068,693,979 -6,563,043 23.1129 17,603,600,697 2016-03-31
2309 2016-04-19 4,075,257,022 271,171,545 23.1501 17,603,600,697 2016-03-31
2310 2016-04-18 3,804,085,477 -4,975,589 21.6097 17,603,600,697 2016-03-31
2311 2016-04-15 3,809,061,066 -3,951,002 21.6380 17,603,600,697 2016-03-31
2312 2016-04-14 3,813,012,068 -3,260,000 21.6604 17,603,600,697 2016-03-31
2313 2016-04-13 3,816,272,068 -1,722,453 21.6789 17,603,600,697 2016-03-31
2314 2016-04-12 3,817,994,521 623,389 21.6887 17,603,600,697 2016-03-31
2315 2016-04-11 3,817,371,132 -220,000 21.6852 17,603,600,697 2016-03-31
2316 2016-04-08 3,817,591,132 -13,190,000 21.6864 17,603,600,697 2016-03-31
2317 2016-04-07 3,830,781,132 -16,525,000 21.7613 17,603,600,697 2016-03-31
2318 2016-04-06 3,847,306,132 -15,725,000 21.8552 17,603,600,697 2016-03-31
2319 2016-04-05 3,863,031,132 -2,980,000 21.9446 17,603,600,697 2016-03-31
2320 2016-04-01 3,866,011,132 -2,140,000 21.9615 17,603,600,697 2016-03-31
2321 2016-03-31 3,868,151,132 -1,295,000 21.9736 17,603,600,697 2016-03-31
2322 2016-03-30 3,869,446,132 -705,000 21.9810 17,603,600,697 2016-02-29
2323 2016-03-29 3,870,151,132 6,970,000 21.9850 17,603,600,697 2016-02-29
2324 2016-03-24 3,863,181,132 -2,760,000 21.9454 17,603,600,697 2016-02-29
2325 2016-03-23 3,865,941,132 340,000 21.9611 17,603,600,697 2016-02-29
2326 2016-03-22 3,865,601,132 4,640,000 21.9592 17,603,600,697 2016-02-29
2327 2016-03-21 3,860,961,132 615,000 21.9328 17,603,600,697 2016-02-29
2328 2016-03-18 3,860,346,132 -1,070,000 21.9293 17,603,600,697 2016-02-29
2329 2016-03-17 3,861,416,132 628,000 21.9354 17,603,600,697 2016-02-29
2330 2016-03-16 3,860,788,132 1,377,000 21.9318 17,603,600,697 2016-02-29
2331 2016-03-15 3,859,411,132 -500,000 21.9240 17,603,600,697 2016-02-29
2332 2016-03-14 3,859,911,132 365,000 21.9268 17,603,600,697 2016-02-29
2333 2016-03-11 3,859,546,132 340,000 21.9248 17,603,600,697 2016-02-29
2334 2016-03-10 3,859,206,132 -721,958 21.9228 17,603,600,697 2016-02-29
2335 2016-03-09 3,859,928,090 -190,000 21.9269 17,603,600,697 2016-02-29
2336 2016-03-08 3,860,118,090 -595,000 21.9280 17,603,600,697 2016-02-29
2337 2016-03-07 3,860,713,090 940,000 21.9314 17,603,600,697 2016-02-29
2338 2016-03-04 3,859,773,090 -390,000 21.9260 17,603,600,697 2016-02-29
2339 2016-03-03 3,860,163,090 -1,520,000 21.9283 17,603,600,697 2016-02-29
2340 2016-03-02 3,861,683,090 3,990,000 21.9369 17,603,600,697 2016-02-29
2341 2016-03-01 3,857,693,090 -1,845,000 21.9142 17,603,600,697 2016-02-29
2342 2016-02-29 3,859,538,090 -4,210,000 21.9247 17,603,600,697 2016-02-29
2343 2016-02-26 3,863,748,090 -4,335,000 21.9486 17,603,600,697 2016-01-31
2344 2016-02-25 3,868,083,090 -5,700,000 21.9732 17,603,600,697 2016-01-31
2345 2016-02-24 3,873,783,090 4,230,000 22.0056 17,603,600,697 2016-01-31
2346 2016-02-23 3,869,553,090 -1,105,000 21.9816 17,603,600,697 2016-01-31
2347 2016-02-22 3,870,658,090 4,790,000 21.9879 17,603,600,697 2016-01-31
2348 2016-02-19 3,865,868,090 -4,330,000 21.9607 17,603,600,697 2016-01-31
2349 2016-02-18 3,870,198,090 1,730,000 21.9853 17,603,600,697 2016-01-31
2350 2016-02-17 3,868,468,090 -795,000 21.9754 17,603,600,697 2016-01-31
2351 2016-02-16 3,869,263,090 635,000 21.9800 17,603,600,697 2016-01-31
2352 2016-02-15 3,868,628,090 -1,640,000 21.9763 17,603,600,697 2016-01-31
2353 2016-02-12 3,870,268,090 7,120,000 21.9857 17,603,600,697 2016-01-31
2354 2016-02-11 3,863,148,090 9,540,000 21.9452 17,603,600,697 2016-01-31
2355 2016-02-05 3,853,608,090 445,000 21.8910 17,603,600,697 2016-01-31
2356 2016-02-04 3,853,163,090 652,000 21.8885 17,603,600,697 2016-01-31
2357 2016-02-03 3,852,511,090 -5,265,000 21.8848 17,603,600,697 2016-01-31
2358 2016-02-02 3,857,776,090 -1,710,000 21.9147 17,603,600,697 2016-01-31
2359 2016-02-01 3,859,486,090 -410,000 21.9244 17,603,600,697 2016-01-31
2360 2016-01-29 3,859,896,090 -1,800,000 21.9267 17,603,600,697 2015-12-31
2361 2016-01-28 3,861,696,090 -1,355,000 21.9370 17,603,600,697 2015-12-31
2362 2016-01-27 3,863,051,090 250,000 21.9447 17,603,600,697 2015-12-31
2363 2016-01-26 3,862,801,090 -11,750,000 21.9432 17,603,600,697 2015-12-31
2364 2016-01-25 3,874,551,090 -3,145,000 22.0100 17,603,600,697 2015-12-31
2365 2016-01-22 3,877,696,090 3,225,000 22.0279 17,603,600,697 2015-12-31
2366 2016-01-21 3,874,471,090 -6,995,000 22.0095 17,603,600,697 2015-12-31
2367 2016-01-20 3,881,466,090 1,630,000 22.0493 17,603,600,697 2015-12-31
2368 2016-01-19 3,879,836,090 -935,000 22.0400 17,603,600,697 2015-12-31
2369 2016-01-18 3,880,771,090 -2,970,000 22.0453 17,603,600,697 2015-12-31
2370 2016-01-15 3,883,741,090 4,020,000 22.0622 17,603,600,697 2015-12-31
2371 2016-01-14 3,879,721,090 -1,790,000 22.0394 17,603,600,697 2015-12-31
2372 2016-01-13 3,881,511,090 -17,815,000 22.0495 17,603,600,697 2015-12-31
2373 2016-01-12 3,899,326,090 -720,000 22.1507 17,603,600,697 2015-12-31
2374 2016-01-11 3,900,046,090 1,965,000 22.1548 17,603,600,697 2015-12-31
2375 2016-01-08 3,898,081,090 -1,355,000 22.1437 17,603,600,697 2015-12-31
2376 2016-01-07 3,899,436,090 2,166,958 22.1514 17,603,600,697 2015-12-31
2377 2016-01-06 3,897,269,132 2,620,000 22.1390 17,603,600,697 2015-12-31
2378 2016-01-05 3,894,649,132 -44,355,000 22.1242 17,603,600,697 2015-12-31
2379 2016-01-04 3,939,004,132 -225,000 22.3761 17,603,600,697 2015-12-31
2380 2015-12-31 3,939,229,132 0 22.3774 17,603,600,697 2015-12-31
2381 2015-12-30 3,939,229,132 4,740,000 22.3774 17,603,600,697 2015-11-30
2382 2015-12-29 3,934,489,132 -1,840,000 22.3505 17,603,600,697 2015-11-30
2383 2015-12-28 3,936,329,132 2,295,000 22.3609 17,603,600,697 2015-11-30
2384 2015-12-24 3,934,034,132 0 22.3479 17,603,600,697 2015-11-30
2385 2015-12-23 3,934,034,132 2,195,000 22.3479 17,603,600,697 2015-11-30
2386 2015-12-22 3,931,839,132 -725,000 22.3354 17,603,600,697 2015-11-30
2387 2015-12-21 3,932,564,132 -840,000 22.3395 17,603,600,697 2015-11-30
2388 2015-12-18 3,933,404,132 1,455,000 22.3443 17,603,600,697 2015-11-30
2389 2015-12-17 3,931,949,132 -585,000 22.3361 17,603,600,697 2015-11-30
2390 2015-12-16 3,932,534,132 460,000 22.3394 17,603,600,697 2015-11-30
2391 2015-12-15 3,932,074,132 -1,730,000 22.3368 17,603,600,697 2015-11-30
2392 2015-12-14 3,933,804,132 -4,520,000 22.3466 17,603,600,697 2015-11-30
2393 2015-12-11 3,938,324,132 -380,000 22.3723 17,603,600,697 2015-11-30
2394 2015-12-10 3,938,704,132 2,403,784 22.3744 17,603,600,697 2015-11-30
2395 2015-12-09 3,936,300,348 1,900,000 22.3608 17,603,600,697 2015-11-30
2396 2015-12-08 3,934,400,348 -3,075,000 22.3500 17,603,600,697 2015-11-30
2397 2015-12-07 3,937,475,348 -1,220,000 22.3674 17,603,600,697 2015-11-30
2398 2015-12-04 3,938,695,348 -8,075,000 22.3744 17,603,600,697 2015-11-30
2399 2015-12-03 3,946,770,348 -4,465,000 22.4202 17,603,600,697 2015-11-30
2400 2015-12-02 3,951,235,348 -280,776,796 22.4456 17,603,600,697 2015-11-30
2401 2015-12-01 4,232,012,144 -15,400,000 24.0406 17,603,600,697 2015-11-30
2402 2015-11-30 4,247,412,144 964,699 24.1281 17,603,600,697 2015-11-30
2403 2015-11-27 4,246,447,445 2,420,000 24.1226 17,603,600,697 2015-11-27
2404 2015-11-26 4,244,027,445 2,725,000 24.1079 17,604,280,697 2015-10-31
2405 2015-11-25 4,241,302,445 4,710,000 24.0924 17,604,280,697 2015-10-31
2406 2015-11-24 4,236,592,445 -1,620,000 24.0657 17,604,280,697 2015-10-31
2407 2015-11-23 4,238,212,445 -140,000 24.0749 17,604,280,697 2015-10-31
2408 2015-11-20 4,238,352,445 5,055,000 24.0757 17,604,280,697 2015-10-31
2409 2015-11-19 4,233,297,445 38,865,000 24.0470 17,604,280,697 2015-10-31
2410 2015-11-18 4,194,432,445 -5,625,000 23.8262 17,604,280,697 2015-10-31
2411 2015-11-17 4,200,057,445 1,095,000 23.8582 17,604,280,697 2015-10-31
2412 2015-11-16 4,198,962,445 -740,000 23.8519 17,604,280,697 2015-10-31
2413 2015-11-13 4,199,702,445 25,060,000 23.8561 17,604,280,697 2015-10-31
2414 2015-11-12 4,174,642,445 15,255,000 23.7138 17,604,280,697 2015-10-31
2415 2015-11-11 4,159,387,445 485,000 23.6271 17,604,280,697 2015-10-31
2416 2015-11-10 4,158,902,445 4,310,000 23.6244 17,604,280,697 2015-10-31
2417 2015-11-09 4,154,592,445 -2,560,000 23.5999 17,604,280,697 2015-10-31
2418 2015-11-06 4,157,152,445 2,584,088 23.6144 17,604,280,697 2015-10-31
2419 2015-11-05 4,154,568,357 -18,775,000 23.5998 17,604,280,697 2015-10-31
2420 2015-11-04 4,173,343,357 26,185,000 23.7064 17,604,280,697 2015-10-31
2421 2015-11-03 4,147,158,357 -177,490,000 23.5577 17,604,280,697 2015-10-31
2422 2015-11-02 4,324,648,357 695,000 24.5659 17,604,280,697 2015-10-31
2423 2015-10-30 4,323,953,357 -985,000 24.5619 17,604,280,697 2015-09-30
2424 2015-10-29 4,324,938,357 -6,395,000 24.5675 17,604,280,697 2015-09-30
2425 2015-10-28 4,331,333,357 -3,515,000 24.6039 17,604,280,697 2015-09-30
2426 2015-10-27 4,334,848,357 7,190,000 24.6238 17,604,280,697 2015-09-30
2427 2015-10-26 4,327,658,357 930,000 24.5830 17,604,280,697 2015-09-30
2428 2015-10-23 4,326,728,357 440,000 24.5777 17,604,280,697 2015-09-30
2429 2015-10-22 4,326,288,357 3,160,000 24.5752 17,604,280,697 2015-09-30
2430 2015-10-20 4,323,128,357 -5,215,000 24.5573 17,604,280,697 2015-09-30
2431 2015-10-19 4,328,343,357 2,960,000 24.5869 17,604,280,697 2015-09-30
2432 2015-10-16 4,325,383,357 -2,270,000 24.5701 17,604,280,697 2015-09-30
2433 2015-10-15 4,327,653,357 -2,410,000 24.5830 17,604,280,697 2015-09-30
2434 2015-10-14 4,330,063,357 184,085,000 24.5967 17,604,280,697 2015-09-30
2435 2015-10-13 4,145,978,357 2,670,000 23.5510 17,604,280,697 2015-09-30
2436 2015-10-12 4,143,308,357 1,720,000 23.5358 17,604,280,697 2015-09-30
2437 2015-10-09 4,141,588,357 1,370,000 23.5260 17,604,280,697 2015-09-30
2438 2015-10-08 4,140,218,357 205,000 23.5182 17,604,280,697 2015-09-30
2439 2015-10-07 4,140,013,357 2,985,000 23.5171 17,604,280,697 2015-09-30
2440 2015-10-06 4,137,028,357 -35,000 23.5001 17,604,280,697 2015-09-30
2441 2015-10-05 4,137,063,357 -805,000 23.5003 17,604,280,697 2015-09-30
2442 2015-10-02 4,137,868,357 9,835,000 23.5049 17,604,280,697 2015-09-30
2443 2015-09-30 4,128,033,357 -178,005,000 23.4490 17,604,280,697 2015-09-30
2444 2015-09-29 4,306,038,357 -170,000 24.4602 17,604,280,697 2015-09-24
2445 2015-09-25 4,306,208,357 117,329 24.4611 17,604,280,697 2015-09-24
2446 2015-09-24 4,306,091,028 2,575,000 24.4605 17,604,280,697 2015-09-24
2447 2015-09-23 4,303,516,028 665,000 24.3116 17,701,480,697 2015-08-31
2448 2015-09-22 4,302,851,028 -1,170,000 24.3079 17,701,480,697 2015-08-31
2449 2015-09-21 4,304,021,028 -895,000 24.3145 17,701,480,697 2015-08-31
2450 2015-09-18 4,304,916,028 1,120,535 24.3195 17,701,480,697 2015-08-31
2451 2015-09-17 4,303,795,493 4,605,000 24.3132 17,701,480,697 2015-08-31
2452 2015-09-16 4,299,190,493 -665,000 24.2872 17,701,480,697 2015-08-31
2453 2015-09-15 4,299,855,493 1,115,000 24.2909 17,701,480,697 2015-08-31
2454 2015-09-14 4,298,740,493 695,000 24.2846 17,701,480,697 2015-08-31
2455 2015-09-11 4,298,045,493 -7,535,000 24.2807 17,701,480,697 2015-08-31
2456 2015-09-10 4,305,580,493 -1,570,000 24.3233 17,701,480,697 2015-08-31
2457 2015-09-09 4,307,150,493 130,000 24.3321 17,701,480,697 2015-08-31
2458 2015-09-08 4,307,020,493 168,016,611 24.3314 17,701,480,697 2015-08-31
2459 2015-09-07 4,139,003,882 -1,442,649 23.3822 17,701,480,697 2015-08-31
2460 2015-09-04 4,140,446,531 -5,085,000 23.3904 17,701,480,697 2015-08-31
2461 2015-09-02 4,145,531,531 -7,965,000 23.4191 17,701,480,697 2015-08-31
2462 2015-09-01 4,153,496,531 1,845,000 23.4641 17,701,480,697 2015-08-31
2463 2015-08-31 4,151,651,531 275,000 23.4537 17,701,480,697 2015-08-31
2464 2015-08-28 4,151,376,531 -4,425,000 23.4521 17,701,480,697 2015-07-31
2465 2015-08-27 4,155,801,531 -25,145,000 23.4771 17,701,480,697 2015-07-31
2466 2015-08-26 4,180,946,531 765,000 23.6192 17,701,480,697 2015-07-31
2467 2015-08-25 4,180,181,531 -1,500,000 23.6149 17,701,480,697 2015-07-31
2468 2015-08-24 4,181,681,531 16,000,000 23.6233 17,701,480,697 2015-07-31
2469 2015-08-21 4,165,681,531 -3,045,000 23.5330 17,701,480,697 2015-07-31
2470 2015-08-20 4,168,726,531 -3,210,000 23.5502 17,701,480,697 2015-07-31
2471 2015-08-19 4,171,936,531 -19,050,000 23.5683 17,701,480,697 2015-07-31
2472 2015-08-18 4,190,986,531 7,866,845 23.6759 17,701,480,697 2015-07-31
2473 2015-08-17 4,183,119,686 -3,735,000 23.6315 17,701,480,697 2015-07-31
2474 2015-08-14 4,186,854,686 -8,525,000 23.6526 17,701,480,697 2015-07-31
2475 2015-08-13 4,195,379,686 2,790,000 23.7007 17,701,480,697 2015-07-31
2476 2015-08-12 4,192,589,686 2,990,000 23.6850 17,701,480,697 2015-07-31
2477 2015-08-11 4,189,599,686 -1,490,000 23.6681 17,701,480,697 2015-07-31
2478 2015-08-10 4,191,089,686 -3,450,000 23.6765 17,701,480,697 2015-07-31
2479 2015-08-07 4,194,539,686 1,535,000 23.6960 17,701,480,697 2015-07-31
2480 2015-08-06 4,193,004,686 1,100,000 23.6873 17,701,480,697 2015-07-31
2481 2015-08-05 4,191,904,686 -1,860,000 23.6811 17,701,480,697 2015-07-31
2482 2015-08-04 4,193,764,686 -15,445,000 23.6916 17,701,480,697 2015-07-31
2483 2015-08-03 4,209,209,686 350,000 23.7789 17,701,480,697 2015-07-31
2484 2015-07-31 4,208,859,686 3,695,000 23.7769 17,701,480,697 2015-07-31
2485 2015-07-30 4,205,164,686 -5,370,000 23.7560 17,701,480,697 2015-07-29
2486 2015-07-29 4,210,534,686 3,125,000 23.7863 17,701,480,697 2015-07-29
2487 2015-07-28 4,207,409,686 -1,228,770 23.4410 17,948,930,697 2015-06-30
2488 2015-07-27 4,208,638,456 -1,170,000 23.4479 17,948,930,697 2015-06-30
2489 2015-07-24 4,209,808,456 -3,535,000 23.4544 17,948,930,697 2015-06-30
2490 2015-07-23 4,213,343,456 -14,815,000 23.4741 17,948,930,697 2015-06-30
2491 2015-07-22 4,228,158,456 -15,216,925 23.5566 17,948,930,697 2015-06-30
2492 2015-07-21 4,243,375,381 7,380,000 23.6414 17,948,930,697 2015-06-30
2493 2015-07-20 4,235,995,381 -8,440,000 23.6003 17,948,930,697 2015-06-30
2494 2015-07-17 4,244,435,381 -4,580,000 23.6473 17,948,930,697 2015-06-30
2495 2015-07-16 4,249,015,381 -5,055,000 23.6728 17,948,930,697 2015-06-30
2496 2015-07-15 4,254,070,381 -14,250,000 23.7010 17,948,930,697 2015-06-30
2497 2015-07-14 4,268,320,381 -11,665,000 23.7804 17,948,930,697 2015-06-30
2498 2015-07-13 4,279,985,381 -32,990,000 23.8454 17,948,930,697 2015-06-30
2499 2015-07-10 4,312,975,381 7,300,000 24.0291 17,948,930,697 2015-06-30
2500 2015-07-09 4,305,675,381 -8,245,000 23.9885 17,948,930,697 2015-06-30
2501 2015-07-08 4,313,920,381 165,000 24.0344 17,948,930,697 2015-06-30
2502 2015-07-07 4,313,755,381 -30,595,100 24.0335 17,948,930,697 2015-06-30
2503 2015-07-06 4,344,350,481 -1,480,000 24.2040 17,948,930,697 2015-06-30
2504 2015-07-03 4,345,830,481 6,920,100 24.2122 17,948,930,697 2015-06-30
2505 2015-07-02 4,338,910,381 -2,125,000 24.1736 17,948,930,697 2015-06-30
2506 2015-06-30 4,341,035,381 12,290,000 24.1855 17,948,930,697 2015-06-30
2507 2015-06-29 4,328,745,381 2,860,000 24.1170 17,948,930,697 2015-05-31
2508 2015-06-26 4,325,885,381 -15,695,000 24.1011 17,948,930,697 2015-05-31
2509 2015-06-25 4,341,580,381 11,560,000 24.1885 17,948,930,697 2015-05-31
2510 2015-06-24 4,330,020,381 830,000 24.1241 17,948,930,697 2015-05-31
2511 2015-06-23 4,329,190,381 8,515,000 24.1195 17,948,930,697 2015-05-31
2512 2015-06-22 4,320,675,381 18,685,000 24.0720 17,948,930,697 2015-05-31
2513 2015-06-19 4,301,990,381 -11,905,000 23.9679 17,948,930,697 2015-05-31
2514 2015-06-18 4,313,895,381 6,120,000 24.0343 17,948,930,697 2015-05-31
2515 2015-06-17 4,307,775,381 -4,645,000 24.0002 17,948,930,697 2015-05-31
2516 2015-06-16 4,312,420,381 -27,295,000 24.0261 17,948,930,697 2015-05-31
2517 2015-06-15 4,339,715,381 -24,973,390 24.1781 17,948,930,697 2015-05-31
2518 2015-06-12 4,364,688,771 -12,000,000 24.3173 17,948,930,697 2015-05-31
2519 2015-06-11 4,376,688,771 -1,335,000 24.3841 17,948,930,697 2015-05-31
2520 2015-06-10 4,378,023,771 1,616,230 24.3916 17,948,930,697 2015-05-31
2521 2015-06-09 4,376,407,541 615,000 24.3826 17,948,930,697 2015-05-31
2522 2015-06-08 4,375,792,541 -17,830,000 24.3791 17,948,930,697 2015-05-31
2523 2015-06-05 4,393,622,541 5,044,844 24.4785 17,948,930,697 2015-05-31
2524 2015-06-04 4,388,577,697 255,171,492 24.4504 17,948,930,697 2015-05-31
2525 2015-06-03 4,133,406,205 -3,520,000 23.0287 17,948,930,697 2015-05-31
2526 2015-06-02 4,136,926,205 -36,650,000 23.0483 17,948,930,697 2015-05-31
2527 2015-06-01 4,173,576,205 3,905,000 23.2525 17,948,930,697 2015-05-31
2528 2015-05-29 4,169,671,205 6,883,690 23.2307 17,948,930,697 2015-04-30
2529 2015-05-28 4,162,787,515 -261,736,796 23.1924 17,948,930,697 2015-04-30
2530 2015-05-27 4,424,524,311 9,960,000 24.6506 17,948,930,697 2015-04-30
2531 2015-05-26 4,414,564,311 2,100,000 24.5951 17,948,930,697 2015-04-30
2532 2015-05-22 4,412,464,311 -6,345,000 24.5834 17,948,930,697 2015-04-30
2533 2015-05-21 4,418,809,311 7,630,000 24.6188 17,948,930,697 2015-04-30
2534 2015-05-20 4,411,179,311 2,785,000 24.5763 17,948,930,697 2015-04-30
2535 2015-05-19 4,408,394,311 11,810,000 24.5608 17,948,930,697 2015-04-30
2536 2015-05-18 4,396,584,311 16,070,000 24.4950 17,948,930,697 2015-04-30
2537 2015-05-15 4,380,514,311 -3,578,155 24.4054 17,948,930,697 2015-04-30
2538 2015-05-14 4,384,092,466 -9,515,000 24.4254 17,948,930,697 2015-04-30
2539 2015-05-13 4,393,607,466 -2,045,000 24.4784 17,948,930,697 2015-04-30
2540 2015-05-12 4,395,652,466 3,526,894 24.4898 17,948,930,697 2015-04-30
2541 2015-05-11 4,392,125,572 2,795,000 24.4701 17,948,930,697 2015-04-30
2542 2015-05-08 4,389,330,572 -1,615,000 24.4546 17,948,930,697 2015-04-30
2543 2015-05-07 4,390,945,572 10,820,000 24.4635 17,948,930,697 2015-04-30
2544 2015-05-06 4,380,125,572 12,890,280 24.4033 17,948,930,697 2015-04-30
2545 2015-05-05 4,367,235,292 -15,260,000 24.3315 17,948,930,697 2015-04-30
2546 2015-05-04 4,382,495,292 -9,295,000 24.4165 17,948,930,697 2015-04-30
2547 2015-04-30 4,391,790,292 8,986,000 24.4683 17,948,930,697 2015-04-30
2548 2015-04-29 4,382,804,292 26,145,000 24.4182 17,948,930,697 2015-04-29
2549 2015-04-28 4,356,659,292 2,957,075 24.2658 17,953,930,697 2015-03-31
2550 2015-04-27 4,353,702,217 6,604,000 24.2493 17,953,930,697 2015-03-31
2551 2015-04-24 4,347,098,217 6,122,000 24.2125 17,953,930,697 2015-03-31
2552 2015-04-23 4,340,976,217 -2,785,000 24.1784 17,953,930,697 2015-03-31
2553 2015-04-22 4,343,761,217 -581,800 24.1939 17,953,930,697 2015-03-31
2554 2015-04-21 4,344,343,017 8,360,000 24.1972 17,953,930,697 2015-03-31
2555 2015-04-20 4,335,983,017 -3,368,155 24.1506 17,953,930,697 2015-03-31
2556 2015-04-17 4,339,351,172 -17,030,000 24.1694 17,953,930,697 2015-03-31
2557 2015-04-16 4,356,381,172 -1,088,160 24.2642 17,953,930,697 2015-03-31
2558 2015-04-15 4,357,469,332 28,849,993 24.2703 17,953,930,697 2015-03-31
2559 2015-04-14 4,328,619,339 16,896,149 24.1096 17,953,930,697 2015-03-31
2560 2015-04-13 4,311,723,190 1,513,964 24.0155 17,953,930,697 2015-03-31
2561 2015-04-10 4,310,209,226 -70,110,284 24.0071 17,953,930,697 2015-03-31
2562 2015-04-09 4,380,319,510 8,895,000 24.3976 17,953,930,697 2015-03-31
2563 2015-04-08 4,371,424,510 190,021 24.3480 17,953,930,697 2015-03-31
2564 2015-04-02 4,371,234,489 4,325,081 24.3469 17,953,930,697 2015-03-31
2565 2015-04-01 4,366,909,408 5,051,127 24.3229 17,953,930,697 2015-03-31
2566 2015-03-31 4,361,858,281 4,202,580 24.2947 17,953,930,697 2015-03-31
2567 2015-03-30 4,357,655,701 -485,000 24.2713 17,953,930,697 2015-02-28
2568 2015-03-27 4,358,140,701 -8,060,000 24.2740 17,953,930,697 2015-02-28
2569 2015-03-26 4,366,200,701 -4,051,310 24.3189 17,953,930,697 2015-02-28
2570 2015-03-25 4,370,252,011 11,942,838 24.3415 17,953,930,697 2015-02-28
2571 2015-03-24 4,358,309,173 4,285,000 24.2750 17,953,930,697 2015-02-28
2572 2015-03-23 4,354,024,173 908,998 24.2511 17,953,930,697 2015-02-28
2573 2015-03-20 4,353,115,175 -2,615,000 24.2460 17,953,930,697 2015-02-28
2574 2015-03-19 4,355,730,175 2,636,845 24.2606 17,953,930,697 2015-02-28
2575 2015-03-18 4,353,093,330 -5,353,770 24.2459 17,953,930,697 2015-02-28
2576 2015-03-17 4,358,447,100 2,420,000 24.2757 17,953,930,697 2015-02-28
2577 2015-03-16 4,356,027,100 3,261,002 24.2622 17,953,930,697 2015-02-28
2578 2015-03-13 4,352,766,098 -700,000 24.2441 17,953,930,697 2015-02-28
2579 2015-03-12 4,353,466,098 2,509,036 24.2480 17,953,930,697 2015-02-28
2580 2015-03-11 4,350,957,062 -4,850,038 24.2340 17,953,930,697 2015-02-28
2581 2015-03-10 4,355,807,100 -2,120,000 24.2610 17,953,930,697 2015-02-28
2582 2015-03-09 4,357,927,100 -15,054,962 24.2728 17,953,930,697 2015-02-28
2583 2015-03-06 4,372,982,062 -5,785,000 24.3567 17,953,930,697 2015-02-28
2584 2015-03-05 4,378,767,062 80,000 24.3889 17,953,930,697 2015-02-28
2585 2015-03-04 4,378,687,062 656,660 24.3885 17,953,930,697 2015-02-28
2586 2015-03-03 4,378,030,402 -5,100,000 24.3848 17,953,930,697 2015-02-28
2587 2015-03-02 4,383,130,402 4,546,990 24.4132 17,953,930,697 2015-02-28
2588 2015-02-27 4,378,583,412 2,295,000 24.3879 17,953,930,697 2015-01-31
2589 2015-02-26 4,376,288,412 -2,265,000 24.3751 17,953,930,697 2015-01-31
2590 2015-02-25 4,378,553,412 1,406,845 24.3877 17,953,930,697 2015-01-31
2591 2015-02-24 4,377,146,567 15,030,000 24.3799 17,953,930,697 2015-01-31
2592 2015-02-23 4,362,116,567 -4,615,000 24.2962 17,953,930,697 2015-01-31
2593 2015-02-18 4,366,731,567 0 24.3219 17,953,930,697 2015-01-31
2594 2015-02-17 4,366,731,567 -990,000 24.3219 17,953,930,697 2015-01-31
2595 2015-02-16 4,367,721,567 375,000 24.3274 17,953,930,697 2015-01-31
2596 2015-02-13 4,367,346,567 -2,740,000 24.3253 17,953,930,697 2015-01-31
2597 2015-02-12 4,370,086,567 191,371,350 24.3406 17,953,930,697 2015-01-31
2598 2015-02-11 4,178,715,217 -5,305,000 23.2747 17,953,930,697 2015-01-31
2599 2015-02-10 4,184,020,217 -196,285,000 23.3042 17,953,930,697 2015-01-31
2600 2015-02-09 4,380,305,217 110,000 24.3975 17,953,930,697 2015-01-31
2601 2015-02-06 4,380,195,217 1,659,148 24.3969 17,953,930,697 2015-01-31
2602 2015-02-05 4,378,536,069 3,865,000 24.3876 17,953,930,697 2015-01-31
2603 2015-02-04 4,374,671,069 -7,630,000 24.3661 17,953,930,697 2015-01-31
2604 2015-02-03 4,382,301,069 -2,210,000 24.4086 17,953,930,697 2015-01-31
2605 2015-02-02 4,384,511,069 35,000 24.4209 17,953,930,697 2015-01-31
2606 2015-01-30 4,384,476,069 2,000,000 24.4207 17,953,930,697 2014-12-31
2607 2015-01-29 4,382,476,069 -4,755,000 24.4096 17,953,930,697 2014-12-31
2608 2015-01-28 4,387,231,069 -3,190,000 24.4360 17,953,930,697 2014-12-31
2609 2015-01-27 4,390,421,069 -5,290,000 24.4538 17,953,930,697 2014-12-31
2610 2015-01-26 4,395,711,069 1,098,284 24.4833 17,953,930,697 2014-12-31
2611 2015-01-23 4,394,612,785 -3,560,000 24.4772 17,953,930,697 2014-12-31
2612 2015-01-22 4,398,172,785 1,295,000 24.4970 17,953,930,697 2014-12-31
2613 2015-01-21 4,396,877,785 19,795,000 24.4898 17,953,930,697 2014-12-31
2614 2015-01-20 4,377,082,785 7,855,000 24.3795 17,953,930,697 2014-12-31
2615 2015-01-19 4,369,227,785 920,000 24.3358 17,953,930,697 2014-12-31
2616 2015-01-16 4,368,307,785 5,075,000 24.3306 17,953,930,697 2014-12-31
2617 2015-01-15 4,363,232,785 -4,307,000 24.3024 17,953,930,697 2014-12-31
2618 2015-01-14 4,367,539,785 -8,065,000 24.3264 17,953,930,697 2014-12-31
2619 2015-01-13 4,375,604,785 -1,040,000 24.3713 17,953,930,697 2014-12-31
2620 2015-01-12 4,376,644,785 720,000 24.3771 17,953,930,697 2014-12-31
2621 2015-01-09 4,375,924,785 -155,000 24.3731 17,953,930,697 2014-12-31
2622 2015-01-08 4,376,079,785 -9,680,000 24.3739 17,953,930,697 2014-12-31
2623 2015-01-07 4,385,759,785 5,877,671 24.4279 17,953,930,697 2014-12-31
2624 2015-01-06 4,379,882,114 -19,275,001 24.3951 17,953,930,697 2014-12-31
2625 2015-01-05 4,399,157,115 17,050,000 24.5025 17,953,930,697 2014-12-31
2626 2015-01-02 4,382,107,115 280,000 24.4075 17,953,930,697 2014-12-31
2627 2014-12-31 4,381,827,115 0 24.4059 17,953,930,697 2014-12-31
2628 2014-12-30 4,381,827,115 -9,420,000 24.4059 17,953,930,697 2014-11-30
2629 2014-12-29 4,391,247,115 -2,810,000 24.4584 17,953,930,697 2014-11-30
2630 2014-12-24 4,394,057,115 0 24.4741 17,953,930,697 2014-11-30
2631 2014-12-23 4,394,057,115 -20,245,000 24.4741 17,953,930,697 2014-11-30
2632 2014-12-22 4,414,302,115 -1,665,000 24.5868 17,953,930,697 2014-11-30
2633 2014-12-19 4,415,967,115 -3,975,000 24.5961 17,953,930,697 2014-11-30
2634 2014-12-18 4,419,942,115 315,432,440 24.6182 17,953,930,697 2014-11-30
2635 2014-12-17 4,104,509,675 287,836,337 22.8613 17,953,930,697 2014-11-30
2636 2014-12-16 3,816,673,338 -318,512,925 21.2581 17,953,930,697 2014-11-30
2637 2014-12-15 4,135,186,263 -300,302,925 23.0322 17,953,930,697 2014-11-30
2638 2014-12-12 4,435,489,188 10,410,000 24.7048 17,953,930,697 2014-11-30
2639 2014-12-11 4,425,079,188 -5,535,000 24.6469 17,953,930,697 2014-11-30
2640 2014-12-10 4,430,614,188 800,000 24.6777 17,953,930,697 2014-11-30
2641 2014-12-09 4,429,814,188 -2,720,000 24.6732 17,953,930,697 2014-11-30
2642 2014-12-08 4,432,534,188 -6,935,000 24.6884 17,953,930,697 2014-11-30
2643 2014-12-05 4,439,469,188 -2,410,000 24.7270 17,953,930,697 2014-11-30
2644 2014-12-04 4,441,879,188 -735,000 24.7404 17,953,930,697 2014-11-30
2645 2014-12-03 4,442,614,188 -10,045,000 24.7445 17,953,930,697 2014-11-30
2646 2014-12-02 4,452,659,188 60,000 24.8005 17,953,930,697 2014-11-30
2647 2014-12-01 4,452,599,188 2,485,000 24.8001 17,953,930,697 2014-11-30
2648 2014-11-28 4,450,114,188 27,775,100 24.7863 17,953,930,697 2014-10-31
2649 2014-11-27 4,422,339,088 13,264,900 24.6316 17,953,930,697 2014-10-31
2650 2014-11-26 4,409,074,188 18,613,012 24.5577 17,953,930,697 2014-10-31
2651 2014-11-25 4,390,461,176 10,840,000 24.4540 17,953,930,697 2014-10-31
2652 2014-11-24 4,379,621,176 16,727,079 24.3937 17,953,930,697 2014-10-31
2653 2014-11-21 4,362,894,097 744,377,642 24.3005 17,953,930,697 2014-10-31
2654 2014-11-20 3,618,516,455 2,590,000 20.1545 17,953,930,697 2014-10-31
2655 2014-11-19 3,615,926,455 -3,055,000 20.1400 17,953,930,697 2014-10-31
2656 2014-11-18 3,618,981,455 -3,165,000 20.1570 17,953,930,697 2014-10-31
2657 2014-11-17 3,622,146,455 3,274,000 20.1747 17,953,930,697 2014-10-31
2658 2014-11-14 3,618,872,455 -782,121,796 20.1564 17,953,930,697 2014-10-31
2659 2014-11-13 4,400,994,251 -5,975,000 24.5127 17,953,930,697 2014-10-31
2660 2014-11-12 4,406,969,251 -1,665,000 24.5460 17,953,930,697 2014-10-31
2661 2014-11-11 4,408,634,251 -23,170,000 24.5553 17,953,930,697 2014-10-31
2662 2014-11-10 4,431,804,251 14,567,886 24.6843 17,953,930,697 2014-10-31
2663 2014-11-07 4,417,236,365 1,185,000 24.6032 17,953,930,697 2014-10-31
2664 2014-11-06 4,416,051,365 2,855,000 24.5966 17,953,930,697 2014-10-31
2665 2014-11-05 4,413,196,365 10,060,000 24.5807 17,953,930,697 2014-10-31
2666 2014-11-04 4,403,136,365 -8,270,000 24.5246 17,953,930,697 2014-10-31
2667 2014-11-03 4,411,406,365 5,655,000 24.5707 17,953,930,697 2014-10-31
2668 2014-10-31 4,405,751,365 7,275,000 24.5392 17,953,930,697 2014-10-31
2669 2014-10-30 4,398,476,365 5,180,000 24.4987 17,953,930,697 2014-09-30
2670 2014-10-29 4,393,296,365 -5,866,127 24.4698 17,953,930,697 2014-09-30
2671 2014-10-28 4,399,162,492 -8,320,000 24.5025 17,953,930,697 2014-09-30
2672 2014-10-27 4,407,482,492 10,373,540 24.5488 17,953,930,697 2014-09-30
2673 2014-10-24 4,397,108,952 4,479,662 24.4911 17,953,930,697 2014-09-30
2674 2014-10-23 4,392,629,290 -5,030,000 24.4661 17,953,930,697 2014-09-30
2675 2014-10-22 4,397,659,290 -6,050,000 24.4941 17,953,930,697 2014-09-30
2676 2014-10-21 4,403,709,290 2,270,000 24.5278 17,953,930,697 2014-09-30
2677 2014-10-20 4,401,439,290 -10,895,000 24.5152 17,953,930,697 2014-09-30
2678 2014-10-17 4,412,334,290 -2,355,000 24.5759 17,953,930,697 2014-09-30
2679 2014-10-16 4,414,689,290 -2,255,000 24.5890 17,953,930,697 2014-09-30
2680 2014-10-15 4,416,944,290 1,495,000 24.6015 17,953,930,697 2014-09-30
2681 2014-10-14 4,415,449,290 1,360,000 24.5932 17,953,930,697 2014-09-30
2682 2014-10-13 4,414,089,290 -2,540,000 24.5856 17,953,930,697 2014-09-30
2683 2014-10-10 4,416,629,290 14,872,079 24.5998 17,953,930,697 2014-09-30
2684 2014-10-09 4,401,757,211 -5,690,000 24.5170 17,953,930,697 2014-09-30
2685 2014-10-08 4,407,447,211 -12,550,000 24.5486 17,953,930,697 2014-09-30
2686 2014-10-07 4,419,997,211 -11,415,000 24.6185 17,953,930,697 2014-09-30
2687 2014-10-06 4,431,412,211 -12,935,000 24.6821 17,953,930,697 2014-09-30
2688 2014-10-03 4,444,347,211 11,712,000 24.7542 17,953,930,697 2014-09-30
2689 2014-09-30 4,432,635,211 -14,340,000 24.6889 17,953,930,697 2014-09-30
2690 2014-09-29 4,446,975,211 739,642,642 24.7688 17,953,930,697 2014-08-31
2691 2014-09-26 3,707,332,569 204,202 20.6491 17,953,930,697 2014-08-31
2692 2014-09-25 3,707,128,367 7,878,798 20.6480 17,953,930,697 2014-08-31
2693 2014-09-24 3,699,249,569 -1,835,000 20.6041 17,953,930,697 2014-08-31
2694 2014-09-23 3,701,084,569 24,999,273 20.6143 17,953,930,697 2014-08-31
2695 2014-09-22 3,676,085,296 -1,336,101 20.4751 17,953,930,697 2014-08-31
2696 2014-09-19 3,677,421,397 -1,700,000 20.4825 17,953,930,697 2014-08-31
2697 2014-09-18 3,679,121,397 1,775,796 20.4920 17,953,930,697 2014-08-31
2698 2014-09-17 3,677,345,601 -1,970,000 20.4821 17,953,930,697 2014-08-31
2699 2014-09-16 3,679,315,601 4,190,000 20.4931 17,953,930,697 2014-08-31
2700 2014-09-15 3,675,125,601 6,780,000 20.4698 17,953,930,697 2014-08-31
2701 2014-09-12 3,668,345,601 5,590,000 20.4320 17,953,930,697 2014-08-31
2702 2014-09-11 3,662,755,601 1,125,000 20.4009 17,953,930,697 2014-08-31
2703 2014-09-10 3,661,630,601 -44,165,000 20.3946 17,953,930,697 2014-08-31
2704 2014-09-08 3,705,795,601 -12,475,000 20.6406 17,953,930,697 2014-08-31
2705 2014-09-05 3,718,270,601 7,450,000 20.7101 17,953,930,697 2014-08-31
2706 2014-09-04 3,710,820,601 3,070,000 20.6686 17,953,930,697 2014-08-31
2707 2014-09-03 3,707,750,601 1,950,001 20.6515 17,953,930,697 2014-08-31
2708 2014-09-02 3,705,800,600 -2,721,163 20.6406 17,953,930,697 2014-08-31
2709 2014-09-01 3,708,521,763 10,130,000 20.6558 17,953,930,697 2014-08-31
2710 2014-08-29 3,698,391,763 -1,178,750 20.5993 17,953,930,697 2014-07-31
2711 2014-08-28 3,699,570,513 10,913,750 20.6059 17,953,930,697 2014-07-31
2712 2014-08-27 3,688,656,763 -11,002,800 20.5451 17,953,930,697 2014-07-31
2713 2014-08-26 3,699,659,563 -9,265,000 20.6064 17,953,930,697 2014-07-31
2714 2014-08-25 3,708,924,563 15,980,000 20.6580 17,953,930,697 2014-07-31
2715 2014-08-22 3,692,944,563 4,771,073 20.5690 17,953,930,697 2014-07-31
2716 2014-08-21 3,688,173,490 2,910,000 20.5424 17,953,930,697 2014-07-31
2717 2014-08-20 3,685,263,490 22,601,562 20.5262 17,953,930,697 2014-07-31
2718 2014-08-19 3,662,661,928 6,574,087 20.4003 17,953,930,697 2014-07-31
2719 2014-08-18 3,656,087,841 17,055,946 20.3637 17,953,930,697 2014-07-31
2720 2014-08-15 3,639,031,895 31,015,009 20.2687 17,953,930,697 2014-07-31
2721 2014-08-14 3,608,016,886 4,581,632 20.0960 17,953,930,697 2014-07-31
2722 2014-08-13 3,603,435,254 -7,976,907 20.0705 17,953,930,697 2014-07-31
2723 2014-08-12 3,611,412,161 -1,143,091 20.1149 17,953,930,697 2014-07-31
2724 2014-08-11 3,612,555,252 -934,750 20.1212 17,953,930,697 2014-07-31
2725 2014-08-08 3,613,490,002 15,523,750 20.1265 17,953,930,697 2014-07-31
2726 2014-08-07 3,597,966,252 -2,271,045 20.0400 17,953,930,697 2014-07-31
2727 2014-08-06 3,600,237,297 6,864,500 20.0526 17,953,930,697 2014-07-31
2728 2014-08-05 3,593,372,797 -7,408,944 20.0144 17,953,930,697 2014-07-31
2729 2014-08-04 3,600,781,741 3,106,483 20.0557 17,953,930,697 2014-07-31
2730 2014-08-01 3,597,675,258 -182,643 20.0384 17,953,930,697 2014-07-31
2731 2014-07-31 3,597,857,901 8,821,683 20.0394 17,953,930,697 2014-07-31
2732 2014-07-30 3,589,036,218 -15,432,962 19.9903 17,953,930,697 2014-07-16
2733 2014-07-29 3,604,469,180 -556,311 20.0762 17,953,930,697 2014-07-16
2734 2014-07-28 3,605,025,491 16,910,000 20.0793 17,953,930,697 2014-07-16
2735 2014-07-25 3,588,115,491 -11,696,031 19.9851 17,953,930,697 2014-07-16
2736 2014-07-24 3,599,811,522 -37,325,011 20.0503 17,953,930,697 2014-07-16
2737 2014-07-23 3,637,136,533 -3,045,176 20.2582 17,953,930,697 2014-07-16
2738 2014-07-22 3,640,181,709 478,901 20.2751 17,953,930,697 2014-07-16
2739 2014-07-21 3,639,702,808 -3,435,227 20.2725 17,953,930,697 2014-07-16
2740 2014-07-18 3,643,138,035 -234,773 20.2916 17,953,930,697 2014-07-16
2741 2014-07-17 3,643,372,808 18,679,747 20.2929 17,953,930,697 2014-07-16
2742 2014-07-16 3,624,693,061 -12,715,000 20.1889 17,953,930,697 2014-07-16
2743 2014-07-15 3,637,408,061 -38,165,066 24.1625 15,053,930,697 2014-06-30
2744 2014-07-14 3,675,573,127 -5,101,015 24.4160 15,053,930,697 2014-06-30
2745 2014-07-11 3,680,674,142 1,360,000 24.4499 15,053,930,697 2014-06-30
2746 2014-07-10 3,679,314,142 -36,262,712 24.4409 15,053,930,697 2014-06-30
2747 2014-07-09 3,715,576,854 -2,225,000 24.6818 15,053,930,697 2014-06-30
2748 2014-07-08 3,717,801,854 -4,100,000 24.6966 15,053,930,697 2014-06-30
2749 2014-07-07 3,721,901,854 -403,681 24.7238 15,053,930,697 2014-06-30
2750 2014-07-04 3,722,305,535 -2,000,000 24.7265 15,053,930,697 2014-06-30
2751 2014-07-03 3,724,305,535 8,735,000 24.7398 15,053,930,697 2014-06-30
2752 2014-07-02 3,715,570,535 11,270,000 24.6817 15,053,930,697 2014-06-30
2753 2014-06-30 3,704,300,535 13,496,287 24.6069 15,053,930,697 2014-06-30
2754 2014-06-27 3,690,804,248 -590,000 24.5172 15,053,930,697 2014-05-31
2755 2014-06-26 3,691,394,248 380,000 24.5211 15,053,930,697 2014-05-31
2756 2014-06-25 3,691,014,248 -555,000 24.5186 15,053,930,697 2014-05-31
2757 2014-06-24 3,691,569,248 -25,395,000 24.5223 15,053,930,697 2014-05-31
2758 2014-06-23 3,716,964,248 -7,330,000 24.6910 15,053,930,697 2014-05-31
2759 2014-06-20 3,724,294,248 2,760,000 24.7397 15,053,930,697 2014-05-31
2760 2014-06-19 3,721,534,248 10,250,000 24.7213 15,053,930,697 2014-05-31
2761 2014-06-18 3,711,284,248 -6,588,989 24.6533 15,053,930,697 2014-05-31
2762 2014-06-17 3,717,873,237 6,324,260 24.6970 15,053,930,697 2014-05-31
2763 2014-06-16 3,711,548,977 -5,690,000 24.6550 15,053,930,697 2014-05-31
2764 2014-06-13 3,717,238,977 -1,363,086 24.6928 15,053,930,697 2014-05-31
2765 2014-06-12 3,718,602,063 -1,170,000 24.7019 15,053,930,697 2014-05-31
2766 2014-06-11 3,719,772,063 -125,000 24.7096 15,053,930,697 2014-05-31
2767 2014-06-10 3,719,897,063 132,003 24.7105 15,053,930,697 2014-05-31
2768 2014-06-09 3,719,765,060 -26,270,000 24.7096 15,053,930,697 2014-05-31
2769 2014-06-06 3,746,035,060 3,320,000 24.8841 15,053,930,697 2014-05-31
2770 2014-06-05 3,742,715,060 2,667,138 24.8620 15,053,930,697 2014-05-31
2771 2014-06-04 3,740,047,922 4,312,862 24.8443 15,053,930,697 2014-05-31
2772 2014-06-03 3,735,735,060 7,510,000 24.8157 15,053,930,697 2014-05-31
2773 2014-05-30 3,728,225,060 5,295,000 24.7658 15,053,930,697 2014-04-30
2774 2014-05-29 3,722,930,060 -3,370,000 24.7306 15,053,930,697 2014-04-30
2775 2014-05-28 3,726,300,060 -2,315,000 24.7530 15,053,930,697 2014-04-30
2776 2014-05-27 3,728,615,060 -5,455,026 24.7684 15,053,930,697 2014-04-30
2777 2014-05-26 3,734,070,086 -7,640,000 24.8046 15,053,930,697 2014-04-30
2778 2014-05-23 3,741,710,086 -8,005,122 24.8554 15,053,930,697 2014-04-30
2779 2014-05-22 3,749,715,208 56,226,974 24.9085 15,053,930,697 2014-04-30
2780 2014-05-21 3,693,488,234 -14,580,000 24.5350 15,053,930,697 2014-04-30
2781 2014-05-20 3,708,068,234 -8,005,000 24.6319 15,053,930,697 2014-04-30
2782 2014-05-19 3,716,073,234 -1,492,000 24.6851 15,053,930,697 2014-04-30
2783 2014-05-16 3,717,565,234 -7,855,000 24.6950 15,053,930,697 2014-04-30
2784 2014-05-15 3,725,420,234 -1,165,000 24.7472 15,053,930,697 2014-04-30
2785 2014-05-14 3,726,585,234 -22,056,169 24.7549 15,053,930,697 2014-04-30
2786 2014-05-13 3,748,641,403 -11,015,000 24.9014 15,053,930,697 2014-04-30
2787 2014-05-12 3,759,656,403 -5,415,000 24.9746 15,053,930,697 2014-04-30
2788 2014-05-10 3,765,071,403 0 25.0106 15,053,930,697 2014-04-30
2789 2014-05-09 3,765,071,403 -15,715,000 25.0106 15,053,930,697 2014-04-30
2790 2014-05-08 3,780,786,403 -8,088,904 25.1149 15,053,930,697 2014-04-30
2791 2014-05-07 3,788,875,307 -4,723,950 25.1687 15,053,930,697 2014-04-30
2792 2014-05-05 3,793,599,257 -456,225 25.2001 15,053,930,697 2014-04-30
2793 2014-05-02 3,794,055,482 -2,200,000 25.2031 15,053,930,697 2014-04-30
2794 2014-04-30 3,796,255,482 889,945 25.2177 15,053,930,697 2014-04-30
2795 2014-04-29 3,795,365,537 -1,869,988 25.2118 15,053,930,697 2014-03-31
2796 2014-04-28 3,797,235,525 -6,380,000 25.2242 15,053,930,697 2014-03-31
2797 2014-04-25 3,803,615,525 1,465,000 25.2666 15,053,930,697 2014-03-31
2798 2014-04-24 3,802,150,525 -2,975,000 25.2569 15,053,930,697 2014-03-31
2799 2014-04-23 3,805,125,525 1,755,000 25.2766 15,053,930,697 2014-03-31
2800 2014-04-22 3,803,370,525 1,150,000 25.2650 15,053,930,697 2014-03-31
2801 2014-04-17 3,802,220,525 4,890,000 25.2573 15,053,930,697 2014-03-31
2802 2014-04-16 3,797,330,525 -15,045,000 25.2248 15,053,930,697 2014-03-31
2803 2014-04-15 3,812,375,525 235,000 25.3248 15,053,930,697 2014-03-31
2804 2014-04-14 3,812,140,525 -10,795,000 25.3232 15,053,930,697 2014-03-31
2805 2014-04-11 3,822,935,525 -2,360,000 25.3949 15,053,930,697 2014-03-31
2806 2014-04-10 3,825,295,525 -3,995,000 25.4106 15,053,930,697 2014-03-31
2807 2014-04-09 3,829,290,525 966,500 25.4371 15,053,930,697 2014-03-31
2808 2014-04-08 3,828,324,025 4,885,000 25.4307 15,053,930,697 2014-03-31
2809 2014-04-07 3,823,439,025 -11,882,500 25.3983 15,053,930,697 2014-03-31
2810 2014-04-04 3,835,321,525 -3,185,000 25.4772 15,053,930,697 2014-03-31
2811 2014-04-03 3,838,506,525 -3,655,000 25.4984 15,053,930,697 2014-03-31
2812 2014-04-02 3,842,161,525 -2,613,000 25.5226 15,053,930,697 2014-03-31
2813 2014-04-01 3,844,774,525 -1,322,106 25.5400 15,053,930,697 2014-03-31
2814 2014-03-31 3,846,096,631 -13,770,000 25.5488 15,053,930,697 2014-03-31
2815 2014-03-28 3,859,866,631 -7,905,000 25.6403 15,053,930,697 2014-02-28
2816 2014-03-27 3,867,771,631 -12,725,000 25.6928 15,053,930,697 2014-02-28
2817 2014-03-26 3,880,496,631 1,687,500 25.7773 15,053,930,697 2014-02-28
2818 2014-03-25 3,878,809,131 52,265,000 25.7661 15,053,930,697 2014-02-28
2819 2014-03-24 3,826,544,131 -7,016,500 25.4189 15,053,930,697 2014-02-28
2820 2014-03-21 3,833,560,631 -7,295,000 25.4655 15,053,930,697 2014-02-28
2821 2014-03-20 3,840,855,631 -6,790,000 25.5140 15,053,930,697 2014-02-28
2822 2014-03-19 3,847,645,631 5,230,000 25.5591 15,053,930,697 2014-02-28
2823 2014-03-18 3,842,415,631 10,460,000 25.5243 15,053,930,697 2014-02-28
2824 2014-03-17 3,831,955,631 -4,020,000 25.4549 15,053,930,697 2014-02-28
2825 2014-03-14 3,835,975,631 -6,025,000 25.4816 15,053,930,697 2014-02-28
2826 2014-03-13 3,842,000,631 -835,000 25.5216 15,053,930,697 2014-02-28
2827 2014-03-12 3,842,835,631 905,000 25.5271 15,053,930,697 2014-02-28
2828 2014-03-11 3,841,930,631 12,264,100 25.5211 15,053,930,697 2014-02-28
2829 2014-03-10 3,829,666,531 14,135,900 25.4396 15,053,930,697 2014-02-28
2830 2014-03-07 3,815,530,631 -7,888,750 25.3457 15,053,930,697 2014-02-28
2831 2014-03-06 3,823,419,381 12,890,750 25.3981 15,053,930,697 2014-02-28
2832 2014-03-05 3,810,528,631 5,044,200 25.3125 15,053,930,697 2014-02-28
2833 2014-03-04 3,805,484,431 -90,390,000 25.2790 15,053,930,697 2014-02-28
2834 2014-03-03 3,895,874,431 -32,904,200 25.8794 15,053,930,697 2014-02-28
2835 2014-02-28 3,928,778,631 -14,236,394 26.0980 15,053,930,697 2014-02-28
2836 2014-02-27 3,943,015,025 -23,690,000 26.1926 15,053,930,697 2014-01-31
2837 2014-02-26 3,966,705,025 -6,766,500 26.3500 15,053,930,697 2014-01-31
2838 2014-02-25 3,973,471,525 7,105,000 26.3949 15,053,930,697 2014-01-31
2839 2014-02-24 3,966,366,525 -1,545,000 26.3477 15,053,930,697 2014-01-31
2840 2014-02-21 3,967,911,525 4,380,000 26.3580 15,053,930,697 2014-01-31
2841 2014-02-20 3,963,531,525 -4,080,000 26.3289 15,053,930,697 2014-01-31
2842 2014-02-19 3,967,611,525 -3,150,000 26.3560 15,053,930,697 2014-01-31
2843 2014-02-18 3,970,761,525 -7,830,000 26.3769 15,053,930,697 2014-01-31
2844 2014-02-17 3,978,591,525 -2,145,000 26.4289 15,053,930,697 2014-01-31
2845 2014-02-14 3,980,736,525 -2,295,000 26.4432 15,053,930,697 2014-01-31
2846 2014-02-13 3,983,031,525 -1,620,000 26.4584 15,053,930,697 2014-01-31
2847 2014-02-12 3,984,651,525 -4,430,000 26.4692 15,053,930,697 2014-01-31
2848 2014-02-11 3,989,081,525 -4,389,000 26.4986 15,053,930,697 2014-01-31
2849 2014-02-10 3,993,470,525 1,175,000 26.5278 15,053,930,697 2014-01-31
2850 2014-02-07 3,992,295,525 -2,790,000 26.5200 15,053,930,697 2014-01-31
2851 2014-02-06 3,995,085,525 -9,865,000 26.5385 15,053,930,697 2014-01-31
2852 2014-02-05 4,004,950,525 -6,967,671 26.6040 15,053,930,697 2014-01-31
2853 2014-02-04 4,011,918,196 -3,000,000 26.6503 15,053,930,697 2014-01-31
2854 2014-01-30 4,014,918,196 0 26.6702 15,053,930,697 2014-01-16
2855 2014-01-29 4,014,918,196 -2,445,000 26.6702 15,053,930,697 2014-01-16
2856 2014-01-28 4,017,363,196 -27,005,000 26.6865 15,053,930,697 2014-01-16
2857 2014-01-27 4,044,368,196 -1,160,000 26.8659 15,053,930,697 2014-01-16
2858 2014-01-24 4,045,528,196 -4,195,000 26.8736 15,053,930,697 2014-01-16
2859 2014-01-23 4,049,723,196 -15,915,000 26.9014 15,053,930,697 2014-01-16
2860 2014-01-22 4,065,638,196 30,395,000 27.0072 15,053,930,697 2014-01-16
2861 2014-01-21 4,035,243,196 7,455,000 26.8052 15,053,930,697 2014-01-16
2862 2014-01-20 4,027,788,196 -1,390,000 26.7557 15,053,930,697 2014-01-16
2863 2014-01-17 4,029,178,196 7,600,000 26.7650 15,053,930,697 2014-01-16
2864 2014-01-16 4,021,578,196 1,880,000 26.7145 15,053,930,697 2014-01-16
2865 2014-01-15 4,019,698,196 4,765,000 27.2449 14,753,930,697 2013-12-31
2866 2014-01-14 4,014,933,196 415,000 27.2126 14,753,930,697 2013-12-31
2867 2014-01-13 4,014,518,196 1,695,000 27.2098 14,753,930,697 2013-12-31
2868 2014-01-10 4,012,823,196 345,001 27.1983 14,753,930,697 2013-12-31
2869 2014-01-09 4,012,478,195 5,455,000 27.1960 14,753,930,697 2013-12-31
2870 2014-01-08 4,007,023,195 9,755,000 27.1590 14,753,930,697 2013-12-31
2871 2014-01-07 3,997,268,195 3,425,000 27.0929 14,753,930,697 2013-12-31
2872 2014-01-06 3,993,843,195 5,615,000 27.0697 14,753,930,697 2013-12-31
2873 2014-01-03 3,988,228,195 -2,080,000 27.0316 14,753,930,697 2013-12-31
2874 2014-01-02 3,990,308,195 -12,220,000 27.0457 14,753,930,697 2013-12-31
2875 2013-12-31 4,002,528,195 0 27.1286 14,753,930,697 2013-12-31
2876 2013-12-30 4,002,528,195 -28,304,691 27.1286 14,753,930,697 2013-12-13
2877 2013-12-27 4,030,832,886 -8,812,209 27.3204 14,753,930,697 2013-12-13
2878 2013-12-24 4,039,645,095 0 27.3801 14,753,930,697 2013-12-13
2879 2013-12-23 4,039,645,095 -46,733,100 27.3801 14,753,930,697 2013-12-13
2880 2013-12-20 4,086,378,195 -5,265,000 27.6969 14,753,930,697 2013-12-13
2881 2013-12-19 4,091,643,195 5,735,000 27.7326 14,753,930,697 2013-12-13
2882 2013-12-18 4,085,908,195 1,815,000 27.6937 14,753,930,697 2013-12-13
2883 2013-12-17 4,084,093,195 9,535,000 27.6814 14,753,930,697 2013-12-13
2884 2013-12-16 4,074,558,195 -44,555,000 27.6168 14,753,930,697 2013-12-13
2885 2013-12-13 4,119,113,195 1,805,000 27.9188 14,753,930,697 2013-12-13
2886 2013-12-12 4,117,308,195 4,070,000 29.3411 14,032,580,697 2013-12-09
2887 2013-12-11 4,113,238,195 38,235,000 29.3121 14,032,580,697 2013-12-09
2888 2013-12-10 4,075,003,195 24,217,600 29.0396 14,032,580,697 2013-12-09
2889 2013-12-09 4,050,785,595 1,482,400 28.8670 14,032,580,697 2013-12-09
2890 2013-12-06 4,049,303,195 -28,267,650 29.4855 13,733,179,500 2013-11-30
2891 2013-12-05 4,077,570,845 -24,742,850 29.6914 13,733,179,500 2013-11-30
2892 2013-12-04 4,102,313,695 -13,774,940 29.8716 13,733,179,500 2013-11-30
2893 2013-12-03 4,116,088,635 -49,510,026 29.9719 13,733,179,500 2013-11-30
2894 2013-12-02 4,165,598,661 -6,785,000 30.3324 13,733,179,500 2013-11-30
2895 2013-11-29 4,172,383,661 -49,659,365 30.3818 13,733,179,500 2013-10-31
2896 2013-11-28 4,222,043,026 -15,470,000 30.7434 13,733,179,500 2013-10-31
2897 2013-11-27 4,237,513,026 -6,915,000 30.8560 13,733,179,500 2013-10-31
2898 2013-11-26 4,244,428,026 -13,445,000 30.9064 13,733,179,500 2013-10-31
2899 2013-11-25 4,257,873,026 2,395,000 31.0043 13,733,179,500 2013-10-31
2900 2013-11-22 4,255,478,026 41,746,786 30.9868 13,733,179,500 2013-10-31
2901 2013-11-21 4,213,731,240 -51,082,500 30.6829 13,733,179,500 2013-10-31
2902 2013-11-20 4,264,813,740 -2,225,000 31.0548 13,733,179,500 2013-10-31
2903 2013-11-19 4,267,038,740 5,610,000 31.0710 13,733,179,500 2013-10-31
2904 2013-11-18 4,261,428,740 2,585,000 31.0302 13,733,179,500 2013-10-31
2905 2013-11-15 4,258,843,740 -10,690,000 31.0113 13,733,179,500 2013-10-31
2906 2013-11-14 4,269,533,740 -5,660,000 31.0892 13,733,179,500 2013-10-31
2907 2013-11-13 4,275,193,740 -17,197,500 31.1304 13,733,179,500 2013-10-31
2908 2013-11-12 4,292,391,240 1,105,000 31.2556 13,733,179,500 2013-10-31
2909 2013-11-11 4,291,286,240 5,401,350 31.2476 13,733,179,500 2013-10-31
2910 2013-11-08 4,285,884,890 -3,200,000 31.2082 13,733,179,500 2013-10-31
2911 2013-11-07 4,289,084,890 -7,435,000 31.2316 13,733,179,500 2013-10-31
2912 2013-11-06 4,296,519,890 -3,295,000 31.2857 13,733,179,500 2013-10-31
2913 2013-11-05 4,299,814,890 -29,140,000 31.3097 13,733,179,500 2013-10-31
2914 2013-11-04 4,328,954,890 -2,425,000 31.5219 13,733,179,500 2013-10-31
2915 2013-11-01 4,331,379,890 -650,000 31.5395 13,733,179,500 2013-10-31
2916 2013-10-31 4,332,029,890 2,160,000 31.5443 13,733,179,500 2013-10-31
2917 2013-10-30 4,329,869,890 9,860,000 31.5285 13,733,179,500 2013-09-30
2918 2013-10-29 4,320,009,890 -2,105,000 31.4567 13,733,179,500 2013-09-30
2919 2013-10-28 4,322,114,890 -42,055,635 31.4721 13,733,179,500 2013-09-30
2920 2013-10-25 4,364,170,525 -5,295,000 31.7783 13,733,179,500 2013-09-30
2921 2013-10-24 4,369,465,525 -10,065,000 31.8169 13,733,179,500 2013-09-30
2922 2013-10-23 4,379,530,525 -23,170,000 31.8901 13,733,179,500 2013-09-30
2923 2013-10-22 4,402,700,525 97,330 32.0589 13,733,179,500 2013-09-30
2924 2013-10-21 4,402,603,195 -7,790,000 32.0581 13,733,179,500 2013-09-30
2925 2013-10-18 4,410,393,195 -21,625,000 32.1149 13,733,179,500 2013-09-30
2926 2013-10-17 4,432,018,195 -4,930,000 32.2723 13,733,179,500 2013-09-30
2927 2013-10-16 4,436,948,195 -11,105,000 32.3082 13,733,179,500 2013-09-30
2928 2013-10-15 4,448,053,195 3,820,000 32.3891 13,733,179,500 2013-09-30
2929 2013-10-11 4,444,233,195 -4,120,000 32.3613 13,733,179,500 2013-09-30
2930 2013-10-10 4,448,353,195 -27,625,000 32.3913 13,733,179,500 2013-09-30
2931 2013-10-09 4,475,978,195 -24,590,000 32.5924 13,733,179,500 2013-09-30
2932 2013-10-08 4,500,568,195 -3,735,000 32.7715 13,733,179,500 2013-09-30
2933 2013-10-07 4,504,303,195 -520,000 32.7987 13,733,179,500 2013-09-30
2934 2013-10-04 4,504,823,195 -7,740,000 32.8025 13,733,179,500 2013-09-30
2935 2013-10-03 4,512,563,195 -30,230,000 32.8588 13,733,179,500 2013-09-30
2936 2013-10-02 4,542,793,195 -13,140,000 33.0790 13,733,179,500 2013-09-30
2937 2013-09-30 4,555,933,195 3,310,000 33.1746 13,733,179,500 2013-09-30
2938 2013-09-27 4,552,623,195 -6,730,000 33.1505 13,733,179,500 2013-08-31
2939 2013-09-26 4,559,353,195 -25,245,000 33.1995 13,733,179,500 2013-08-31
2940 2013-09-25 4,584,598,195 -5,811,912 33.3834 13,733,179,500 2013-08-31
2941 2013-09-24 4,590,410,107 -5,050,000 33.4257 13,733,179,500 2013-08-31
2942 2013-09-23 4,595,460,107 -2,390,000 33.4625 13,733,179,500 2013-08-31
2943 2013-09-19 4,597,850,107 5,560,000 33.4799 13,733,179,500 2013-08-31
2944 2013-09-18 4,592,290,107 1,055,000 33.4394 13,733,179,500 2013-08-31
2945 2013-09-17 4,591,235,107 -3,530,000 33.4317 13,733,179,500 2013-08-31
2946 2013-09-16 4,594,765,107 -12,440,000 33.4574 13,733,179,500 2013-08-31
2947 2013-09-13 4,607,205,107 -2,740,000 33.5480 13,733,179,500 2013-08-31
2948 2013-09-12 4,609,945,107 3,280,000 33.5679 13,733,179,500 2013-08-31
2949 2013-09-11 4,606,665,107 -3,665,000 33.5441 13,733,179,500 2013-08-31
2950 2013-09-10 4,610,330,107 -11,863,950 33.5707 13,733,179,500 2013-08-31
2951 2013-09-09 4,622,194,057 18,775,000 33.6571 13,733,179,500 2013-08-31
2952 2013-09-06 4,603,419,057 46,195,000 33.5204 13,733,179,500 2013-08-31
2953 2013-09-05 4,557,224,057 -15,276,050 33.1840 13,733,179,500 2013-08-31
2954 2013-09-04 4,572,500,107 -6,320,000 33.2953 13,733,179,500 2013-08-31
2955 2013-09-03 4,578,820,107 8,690,000 33.3413 13,733,179,500 2013-08-31
2956 2013-09-02 4,570,130,107 -19,692,000 33.2780 13,733,179,500 2013-08-31
2957 2013-08-30 4,589,822,107 17,570,000 33.4214 13,733,179,500 2013-07-31
2958 2013-08-29 4,572,252,107 -455,000 33.2935 13,733,179,500 2013-07-31
2959 2013-08-28 4,572,707,107 3,865,000 33.2968 13,733,179,500 2013-07-31
2960 2013-08-27 4,568,842,107 -13,745,000 33.2686 13,733,179,500 2013-07-31
2961 2013-08-26 4,582,587,107 435,000 33.3687 13,733,179,500 2013-07-31
2962 2013-08-23 4,582,152,107 -11,830,000 33.3656 13,733,179,500 2013-07-31
2963 2013-08-22 4,593,982,107 15,009,000 33.4517 13,733,179,500 2013-07-31
2964 2013-08-21 4,578,973,107 12,845,000 33.3424 13,733,179,500 2013-07-31
2965 2013-08-20 4,566,128,107 6,935,130 33.2489 13,733,179,500 2013-07-31
2966 2013-08-19 4,559,192,977 -1,990,000 33.1984 13,733,179,500 2013-07-31
2967 2013-08-16 4,561,182,977 -245,000 33.2129 13,733,179,500 2013-07-31
2968 2013-08-15 4,561,427,977 -11,751,131 33.2147 13,733,179,500 2013-07-31
2969 2013-08-14 4,573,179,108 0 33.3002 13,733,179,500 2013-07-31
2970 2013-08-13 4,573,179,108 -1,733,870 33.3002 13,733,179,500 2013-07-31
2971 2013-08-12 4,574,912,978 -37,244,999 33.3128 13,733,179,500 2013-07-31
2972 2013-08-09 4,612,157,977 -13,105,000 33.5841 13,733,179,500 2013-07-31
2973 2013-08-08 4,625,262,977 7,860,000 33.6795 13,733,179,500 2013-07-31
2974 2013-08-07 4,617,402,977 6,540,000 33.6222 13,733,179,500 2013-07-31
2975 2013-08-06 4,610,862,977 390,000 33.5746 13,733,179,500 2013-07-31
2976 2013-08-05 4,610,472,977 13,665,000 33.5718 13,733,179,500 2013-07-31
2977 2013-08-02 4,596,807,977 -4,885,000 33.4723 13,733,179,500 2013-07-31
2978 2013-08-01 4,601,692,977 -90,068,571 33.5078 13,733,179,500 2013-07-31
2979 2013-07-31 4,691,761,548 -8,328,905 34.1637 13,733,179,500 2013-07-31
2980 2013-07-30 4,700,090,453 -24,429,695 34.2243 13,733,179,500 2013-06-30
2981 2013-07-29 4,724,520,148 -6,990,000 34.4022 13,733,179,500 2013-06-30
2982 2013-07-26 4,731,510,148 15,000,000 34.4531 13,733,179,500 2013-06-30
2983 2013-07-25 4,716,510,148 9,735,000 34.3439 13,733,179,500 2013-06-30
2984 2013-07-24 4,706,775,148 -7,395,000 34.2730 13,733,179,500 2013-06-30
2985 2013-07-23 4,714,170,148 29,865,000 34.3269 13,733,179,500 2013-06-30
2986 2013-07-22 4,684,305,148 -2,010,000 34.1094 13,733,179,500 2013-06-30
2987 2013-07-19 4,686,315,148 -6,279,900 34.1240 13,733,179,500 2013-06-30
2988 2013-07-18 4,692,595,048 -64,165,100 34.1698 13,733,179,500 2013-06-30
2989 2013-07-17 4,756,760,148 18,675,000 34.6370 13,733,179,500 2013-06-30
2990 2013-07-16 4,738,085,148 12,643,600 34.5010 13,733,179,500 2013-06-30
2991 2013-07-15 4,725,441,548 -11,745,000 34.4089 13,733,179,500 2013-06-30
2992 2013-07-12 4,737,186,548 51,916,000 34.4945 13,733,179,500 2013-06-30
2993 2013-07-11 4,685,270,548 70,155,000 34.1164 13,733,179,500 2013-06-30
2994 2013-07-10 4,615,115,548 22,720,000 33.6056 13,733,179,500 2013-06-30
2995 2013-07-09 4,592,395,548 58,294,000 33.4401 13,733,179,500 2013-06-30
2996 2013-07-08 4,534,101,548 -13,120,000 33.0157 13,733,179,500 2013-06-30
2997 2013-07-05 4,547,221,548 -7,621,095 33.1112 13,733,179,500 2013-06-30
2998 2013-07-04 4,554,842,643 8,281,095 33.1667 13,733,179,500 2013-06-30
2999 2013-07-03 4,546,561,548 6,000,000 33.1064 13,733,179,500 2013-06-30
3000 2013-07-02 4,540,561,548 -41,080,000 33.0627 13,733,179,500 2013-06-30
3001 2013-06-28 4,581,641,548 19,489,000 33.3618 13,733,179,500 2013-06-27
3002 2013-06-27 4,562,152,548 36,360,000 33.2199 13,733,179,500 2013-06-27
3003 2013-06-26 4,525,792,548 3,285,000 35.3435 12,805,179,500 2013-06-10
3004 2013-06-25 4,522,507,548 2,455,000 35.3178 12,805,179,500 2013-06-10
3005 2013-06-24 4,520,052,548 7,265,000 35.2986 12,805,179,500 2013-06-10
3006 2013-06-21 4,512,787,548 -25,860,000 35.2419 12,805,179,500 2013-06-10
3007 2013-06-20 4,538,647,548 -7,275,000 35.4438 12,805,179,500 2013-06-10
3008 2013-06-19 4,545,922,548 -5,560,000 35.5007 12,805,179,500 2013-06-10
3009 2013-06-18 4,551,482,548 154,026,000 35.5441 12,805,179,500 2013-06-10
3010 2013-06-17 4,397,456,548 -18,928,000 34.3412 12,805,179,500 2013-06-10
3011 2013-06-14 4,416,384,548 11,660,000 34.4890 12,805,179,500 2013-06-10
3012 2013-06-13 4,404,724,548 -10,705,000 34.3980 12,805,179,500 2013-06-10
3013 2013-06-11 4,415,429,548 4,885,000 34.4816 12,805,179,500 2013-06-10
3014 2013-06-10 4,410,544,548 -4,405,000 34.4434 12,805,179,500 2013-06-10
3015 2013-06-07 4,414,949,548 26,775,000 35.7310 12,356,077,704 2013-05-31
3016 2013-06-06 4,388,174,548 -9,550,000 35.5143 12,356,077,704 2013-05-31
3017 2013-06-05 4,397,724,548 -32,605,000 35.5916 12,356,077,704 2013-05-31
3018 2013-06-04 4,430,329,548 -16,323,407 35.8555 12,356,077,704 2013-05-31
3019 2013-06-03 4,446,652,955 3,600,000 35.9876 12,356,077,704 2013-05-31
3020 2013-05-31 4,443,052,955 7,325,000 35.9584 12,356,077,704 2013-05-31
3021 2013-05-30 4,435,727,955 1,615,000 35.8992 12,356,077,704 2013-04-30
3022 2013-05-29 4,434,112,955 -3,890,000 35.8861 12,356,077,704 2013-04-30
3023 2013-05-28 4,438,002,955 -23,305,000 35.9176 12,356,077,704 2013-04-30
3024 2013-05-27 4,461,307,955 2,515,000 36.1062 12,356,077,704 2013-04-30
3025 2013-05-24 4,458,792,955 2,448,115 36.0858 12,356,077,704 2013-04-30
3026 2013-05-23 4,456,344,840 -1,495,955 36.0660 12,356,077,704 2013-04-30
3027 2013-05-22 4,457,840,795 -4,360,000 36.0781 12,356,077,704 2013-04-30
3028 2013-05-21 4,462,200,795 -9,635,000 36.1134 12,356,077,704 2013-04-30
3029 2013-05-20 4,471,835,795 1,050,000 36.1914 12,356,077,704 2013-04-30
3030 2013-05-16 4,470,785,795 3,070,000 36.1829 12,356,077,704 2013-04-30
3031 2013-05-15 4,467,715,795 1,425,000 36.1580 12,356,077,704 2013-04-30
3032 2013-05-14 4,466,290,795 3,425,000 36.1465 12,356,077,704 2013-04-30
3033 2013-05-13 4,462,865,795 1,165,000 36.1188 12,356,077,704 2013-04-30
3034 2013-05-10 4,461,700,795 9,040,000 36.1094 12,356,077,704 2013-04-30
3035 2013-05-09 4,452,660,795 7,210,000 36.0362 12,356,077,704 2013-04-30
3036 2013-05-08 4,445,450,795 -7,630,000 35.9778 12,356,077,704 2013-04-30
3037 2013-05-07 4,453,080,795 -75,910,000 36.0396 12,356,077,704 2013-04-30
3038 2013-05-06 4,528,990,795 -8,092,500 36.6540 12,356,077,704 2013-04-30
3039 2013-05-03 4,537,083,295 1,335,000 36.7194 12,356,077,704 2013-04-30
3040 2013-05-02 4,535,748,295 1,035,000 36.7086 12,356,077,704 2013-04-30
3041 2013-04-30 4,534,713,295 4,197,500 36.7003 12,356,077,704 2013-04-30
3042 2013-04-29 4,530,515,795 -100,000 36.6663 12,356,077,704 2013-03-31
3043 2013-04-26 4,530,615,795 -5,795,000 36.6671 12,356,077,704 2013-03-31
3044 2013-04-25 4,536,410,795 -2,805,000 36.7140 12,356,077,704 2013-03-31
3045 2013-04-24 4,539,215,795 2,470,000 36.7367 12,356,077,704 2013-03-31
3046 2013-04-23 4,536,745,795 -11,555,000 36.7167 12,356,077,704 2013-03-31
3047 2013-04-22 4,548,300,795 -7,950,000 36.8102 12,356,077,704 2013-03-31
3048 2013-04-19 4,556,250,795 -11,065,000 36.8746 12,356,077,704 2013-03-31
3049 2013-04-18 4,567,315,795 -245,000 36.9641 12,356,077,704 2013-03-31
3050 2013-04-17 4,567,560,795 -18,415,000 36.9661 12,356,077,704 2013-03-31
3051 2013-04-16 4,585,975,795 -1,390,000 37.1151 12,356,077,704 2013-03-31
3052 2013-04-15 4,587,365,795 -2,685,000 37.1264 12,356,077,704 2013-03-31
3053 2013-04-12 4,590,050,795 -26,555,000 37.1481 12,356,077,704 2013-03-31
3054 2013-04-11 4,616,605,795 4,250,000 37.3630 12,356,077,704 2013-03-31
3055 2013-04-10 4,612,355,795 3,400,000 37.3286 12,356,077,704 2013-03-31
3056 2013-04-09 4,608,955,795 -11,085,000 37.3011 12,356,077,704 2013-03-31
3057 2013-04-08 4,620,040,795 -1,840,000 37.3908 12,356,077,704 2013-03-31
3058 2013-04-05 4,621,880,795 3,355,000 37.4057 12,356,077,704 2013-03-31
3059 2013-04-03 4,618,525,795 -12,890,000 37.3786 12,356,077,704 2013-03-31
3060 2013-04-02 4,631,415,795 -3,230,000 37.4829 12,356,077,704 2013-03-31
3061 2013-03-28 4,634,645,795 -2,115,000 37.5090 12,356,077,704 2013-02-28
3062 2013-03-27 4,636,760,795 1,435,000 37.5262 12,356,077,704 2013-02-28
3063 2013-03-26 4,635,325,795 4,660,000 37.5145 12,356,077,704 2013-02-28
3064 2013-03-25 4,630,665,795 -4,310,000 37.4768 12,356,077,704 2013-02-28
3065 2013-03-22 4,634,975,795 -530,000 37.5117 12,356,077,704 2013-02-28
3066 2013-03-21 4,635,505,795 -3,410,000 37.5160 12,356,077,704 2013-02-28
3067 2013-03-20 4,638,915,795 -7,200,000 37.5436 12,356,077,704 2013-02-28
3068 2013-03-19 4,646,115,795 1,033,171 37.6019 12,356,077,704 2013-02-28
3069 2013-03-18 4,645,082,624 -5,714,143 37.5935 12,356,077,704 2013-02-28
3070 2013-03-15 4,650,796,767 -23,965,857 37.6398 12,356,077,704 2013-02-28
3071 2013-03-14 4,674,762,624 -4,580,000 37.8337 12,356,077,704 2013-02-28
3072 2013-03-13 4,679,342,624 990,000 37.8708 12,356,077,704 2013-02-28
3073 2013-03-12 4,678,352,624 -330,000 37.8628 12,356,077,704 2013-02-28
3074 2013-03-11 4,678,682,624 183,205 37.8654 12,356,077,704 2013-02-28
3075 2013-03-08 4,678,499,419 1,605,000 37.8640 12,356,077,704 2013-02-28
3076 2013-03-07 4,676,894,419 335,000 37.8510 12,356,077,704 2013-02-28
3077 2013-03-06 4,676,559,419 -5,010,000 37.8483 12,356,077,704 2013-02-28
3078 2013-03-05 4,681,569,419 -10,175,000 37.8888 12,356,077,704 2013-02-28
3079 2013-03-04 4,691,744,419 2,775,000 37.9711 12,356,077,704 2013-02-28
3080 2013-03-01 4,688,969,419 720,000 37.9487 12,356,077,704 2013-02-28
3081 2013-02-28 4,688,249,419 3,730,000 37.9429 12,356,077,704 2013-02-28
3082 2013-02-27 4,684,519,419 6,580,800 37.9127 12,356,077,704 2013-01-31
3083 2013-02-26 4,677,938,619 -640,000 37.8594 12,356,077,704 2013-01-31
3084 2013-02-25 4,678,578,619 -5,580,000 37.8646 12,356,077,704 2013-01-31
3085 2013-02-22 4,684,158,619 -1,728,536 37.9098 12,356,077,704 2013-01-31
3086 2013-02-21 4,685,887,155 -4,170,000 37.9237 12,356,077,704 2013-01-31
3087 2013-02-20 4,690,057,155 -20,639,815 37.9575 12,356,077,704 2013-01-31
3088 2013-02-19 4,710,696,970 -16,777,215 38.1245 12,356,077,704 2013-01-31
3089 2013-02-18 4,727,474,185 -4,430,759 38.2603 12,356,077,704 2013-01-31
3090 2013-02-15 4,731,904,944 -14,225,000 38.2962 12,356,077,704 2013-01-31
3091 2013-02-14 4,746,129,944 -11,243,875 38.4113 12,356,077,704 2013-01-31
3092 2013-02-08 4,757,373,819 -13,006,734 38.5023 12,356,077,704 2013-01-31
3093 2013-02-07 4,770,380,553 6,018,351 38.6076 12,356,077,704 2013-01-31
3094 2013-02-06 4,764,362,202 -19,245,000 38.5589 12,356,077,704 2013-01-31
3095 2013-02-05 4,783,607,202 24,972,500 38.7146 12,356,077,704 2013-01-31
3096 2013-02-04 4,758,634,702 780,000 38.5125 12,356,077,704 2013-01-31
3097 2013-02-01 4,757,854,702 38,990,000 38.5062 12,356,077,704 2013-01-31
3098 2013-01-31 4,718,864,702 1,575,000 38.1906 12,356,077,704 2013-01-31
3099 2013-01-30 4,717,289,702 -8,725,000 38.1779 12,356,077,704 2012-12-31
3100 2013-01-29 4,726,014,702 30,566,917 38.2485 12,356,077,704 2012-12-31
3101 2013-01-28 4,695,447,785 -1,975,000 38.0011 12,356,077,704 2012-12-31
3102 2013-01-25 4,697,422,785 -63,836,870 38.0171 12,356,077,704 2012-12-31
3103 2013-01-24 4,761,259,655 -67,225,000 38.5337 12,356,077,704 2012-12-31
3104 2013-01-23 4,828,484,655 -3,240,000 39.0778 12,356,077,704 2012-12-31
3105 2013-01-22 4,831,724,655 -5,615,000 39.1040 12,356,077,704 2012-12-31
3106 2013-01-21 4,837,339,655 -14,435,000 39.1495 12,356,077,704 2012-12-31
3107 2013-01-18 4,851,774,655 12,605,000 39.2663 12,356,077,704 2012-12-31
3108 2013-01-17 4,839,169,655 -17,595,000 39.1643 12,356,077,704 2012-12-31
3109 2013-01-16 4,856,764,655 10,080,000 39.3067 12,356,077,704 2012-12-31
3110 2013-01-15 4,846,684,655 -3,670,000 39.2251 12,356,077,704 2012-12-31
3111 2013-01-14 4,850,354,655 -16,545,000 39.2548 12,356,077,704 2012-12-31
3112 2013-01-11 4,866,899,655 -28,750,000 39.3887 12,356,077,704 2012-12-31
3113 2013-01-10 4,895,649,655 -25,770,000 39.6214 12,356,077,704 2012-12-31
3114 2013-01-09 4,921,419,655 -59,915,000 39.8300 12,356,077,704 2012-12-31
3115 2013-01-08 4,981,334,655 -8,780,000 40.3149 12,356,077,704 2012-12-31
3116 2013-01-07 4,990,114,655 -1,322,500 40.3859 12,356,077,704 2012-12-31
3117 2013-01-04 4,991,437,155 -34,545,000 40.3966 12,356,077,704 2012-12-31
3118 2013-01-03 5,025,982,155 -485,000 40.6762 12,356,077,704 2012-12-31
3119 2013-01-02 5,026,467,155 -12,885,000 40.6801 12,356,077,704 2012-12-31
3120 2012-12-31 5,039,352,155 0 40.7844 12,356,077,704 2012-12-31
3121 2012-12-28 5,039,352,155 -16,180,000 40.7844 12,356,077,704 2012-11-30
3122 2012-12-27 5,055,532,155 -51,810,000 40.9153 12,356,077,704 2012-11-30
3123 2012-12-24 5,107,342,155 0 41.3347 12,356,077,704 2012-11-30
3124 2012-12-21 5,107,342,155 3,490,000 41.3347 12,356,077,704 2012-11-30
3125 2012-12-20 5,103,852,155 -104,330,000 41.3064 12,356,077,704 2012-11-30
3126 2012-12-19 5,208,182,155 -5,970,000 42.1508 12,356,077,704 2012-11-30
3127 2012-12-18 5,214,152,155 3,460,000 42.1991 12,356,077,704 2012-11-30
3128 2012-12-17 5,210,692,155 7,975,000 42.1711 12,356,077,704 2012-11-30
3129 2012-12-14 5,202,717,155 -3,845,000 42.1065 12,356,077,704 2012-11-30
3130 2012-12-13 5,206,562,155 -7,730,000 42.1377 12,356,077,704 2012-11-30
3131 2012-12-12 5,214,292,155 -15,095,000 42.2002 12,356,077,704 2012-11-30
3132 2012-12-11 5,229,387,155 -29,650,000 42.3224 12,356,077,704 2012-11-30
3133 2012-12-10 5,259,037,155 -8,905,000 42.5624 12,356,077,704 2012-11-30
3134 2012-12-07 5,267,942,155 -23,765,000 42.6344 12,356,077,704 2012-11-30
3135 2012-12-06 5,291,707,155 -27,375,000 42.8268 12,356,077,704 2012-11-30
3136 2012-12-05 5,319,082,155 -41,840,000 43.0483 12,356,077,704 2012-11-30
3137 2012-12-04 5,360,922,155 -40,565,000 43.3869 12,356,077,704 2012-11-30
3138 2012-12-03 5,401,487,155 655,000 43.7152 12,356,077,704 2012-11-30
3139 2012-11-30 5,400,832,155 -330,000 43.7099 12,356,077,704 2012-11-30
3140 2012-11-29 5,401,162,155 4,955,000 43.7126 12,356,077,704 2012-10-31
3141 2012-11-28 5,396,207,155 -640,000 43.6725 12,356,077,704 2012-10-31
3142 2012-11-27 5,396,847,155 -4,745,000 43.6777 12,356,077,704 2012-10-31
3143 2012-11-26 5,401,592,155 -380,000 43.7161 12,356,077,704 2012-10-31
3144 2012-11-23 5,401,972,155 -5,365,000 43.7192 12,356,077,704 2012-10-31
3145 2012-11-22 5,407,337,155 2,755,000 43.7626 12,356,077,704 2012-10-31
3146 2012-11-21 5,404,582,155 6,175,000 43.7403 12,356,077,704 2012-10-31
3147 2012-11-20 5,398,407,155 2,820,000 43.6903 12,356,077,704 2012-10-31
3148 2012-11-19 5,395,587,155 -10,740,000 43.6675 12,356,077,704 2012-10-31
3149 2012-11-16 5,406,327,155 -7,675,000 43.7544 12,356,077,704 2012-10-31
3150 2012-11-15 5,414,002,155 -15,287,300 43.8165 12,356,077,704 2012-10-31
3151 2012-11-14 5,429,289,455 34,665,000 43.9402 12,356,077,704 2012-10-31
3152 2012-11-13 5,394,624,455 545,000 43.6597 12,356,077,704 2012-10-31
3153 2012-11-12 5,394,079,455 -35,870,000 43.6553 12,356,077,704 2012-10-31
3154 2012-11-09 5,429,949,455 -9,860,000 43.9456 12,356,077,704 2012-10-31
3155 2012-11-08 5,439,809,455 -21,245,000 44.0254 12,356,077,704 2012-10-31
3156 2012-11-07 5,461,054,455 45,200,000 44.1973 12,356,077,704 2012-10-31
3157 2012-11-06 5,415,854,455 -4,830,000 43.8315 12,356,077,704 2012-10-31
3158 2012-11-05 5,420,684,455 3,080,000 43.8706 12,356,077,704 2012-10-31
3159 2012-11-02 5,417,604,455 -2,515,000 43.8457 12,356,077,704 2012-10-31
3160 2012-11-01 5,420,119,455 990,000 43.8660 12,356,077,704 2012-10-31
3161 2012-10-31 5,419,129,455 -16,695,000 43.8580 12,356,077,704 2012-10-31
3162 2012-10-30 5,435,824,455 -2,920,000 43.9931 12,356,077,704 2012-09-30
3163 2012-10-29 5,438,744,455 -27,435,000 44.0168 12,356,077,704 2012-09-30
3164 2012-10-26 5,466,179,455 -9,630,000 44.2388 12,356,077,704 2012-09-30
3165 2012-10-25 5,475,809,455 -540,000 44.3167 12,356,077,704 2012-09-30
3166 2012-10-24 5,476,349,455 -14,210,000 44.3211 12,356,077,704 2012-09-30
3167 2012-10-22 5,490,559,455 415,000 44.4361 12,356,077,704 2012-09-30
3168 2012-10-19 5,490,144,455 -13,120,000 44.4327 12,356,077,704 2012-09-30
3169 2012-10-18 5,503,264,455 -3,770,000 44.5389 12,356,077,704 2012-09-30
3170 2012-10-17 5,507,034,455 1,035,000 44.5694 12,356,077,704 2012-09-30
3171 2012-10-16 5,505,999,455 3,395,000 44.5611 12,356,077,704 2012-09-30
3172 2012-10-15 5,502,604,455 1,170,000 44.5336 12,356,077,704 2012-09-30
3173 2012-10-12 5,501,434,455 -3,890,000 44.5241 12,356,077,704 2012-09-30
3174 2012-10-11 5,505,324,455 -820,000 44.5556 12,356,077,704 2012-09-30
3175 2012-10-10 5,506,144,455 -455,000 44.5622 12,356,077,704 2012-09-30
3176 2012-10-09 5,506,599,455 -3,215,000 44.5659 12,356,077,704 2012-09-30
3177 2012-10-08 5,509,814,455 -11,610,000 44.5919 12,356,077,704 2012-09-30
3178 2012-10-05 5,521,424,455 -1,967,964 44.6859 12,356,077,704 2012-09-30
3179 2012-10-04 5,523,392,419 -185,127 44.7018 12,356,077,704 2012-09-30
3180 2012-10-03 5,523,577,546 19,247,500 44.7033 12,356,077,704 2012-09-30
3181 2012-09-28 5,504,330,046 -8,725,000 44.5476 12,356,077,704 2012-08-31
3182 2012-09-27 5,513,055,046 -710,000 44.6182 12,356,077,704 2012-08-31
3183 2012-09-26 5,513,765,046 -2,505,000 44.6239 12,356,077,704 2012-08-31
3184 2012-09-25 5,516,270,046 -7,137,500 44.6442 12,356,077,704 2012-08-31
3185 2012-09-24 5,523,407,546 3,875,000 44.7019 12,356,077,704 2012-08-31
3186 2012-09-21 5,519,532,546 11,390,000 44.6706 12,356,077,704 2012-08-31
3187 2012-09-20 5,508,142,546 -710,000 44.5784 12,356,077,704 2012-08-31
3188 2012-09-19 5,508,852,546 2,995,000 44.5842 12,356,077,704 2012-08-31
3189 2012-09-18 5,505,857,546 2,535,000 44.5599 12,356,077,704 2012-08-31
3190 2012-09-17 5,503,322,546 2,360,000 44.5394 12,356,077,704 2012-08-31
3191 2012-09-14 5,500,962,546 -30,000 44.5203 12,356,077,704 2012-08-31
3192 2012-09-13 5,500,992,546 -1,055,000 44.5205 12,356,077,704 2012-08-31
3193 2012-09-12 5,502,047,546 -1,450,000 44.5291 12,356,077,704 2012-08-31
3194 2012-09-11 5,503,497,546 905,000 44.5408 12,356,077,704 2012-08-31
3195 2012-09-10 5,502,592,546 3,410,000 44.5335 12,356,077,704 2012-08-31
3196 2012-09-07 5,499,182,546 -330,000 44.5059 12,356,077,704 2012-08-31
3197 2012-09-06 5,499,512,546 -175,000 44.5086 12,356,077,704 2012-08-31
3198 2012-09-05 5,499,687,546 -140,000 44.5100 12,356,077,704 2012-08-31
3199 2012-09-04 5,499,827,546 -970,000 44.5111 12,356,077,704 2012-08-31
3200 2012-09-03 5,500,797,546 380,000 44.5190 12,356,077,704 2012-08-31
3201 2012-08-31 5,500,417,546 345,000 44.5159 12,356,077,704 2012-08-31
3202 2012-08-30 5,500,072,546 525,000 44.5131 12,356,077,704 2012-07-31
3203 2012-08-29 5,499,547,546 -30,000 44.5088 12,356,077,704 2012-07-31
3204 2012-08-28 5,499,577,546 19,562,964 44.5091 12,356,077,704 2012-07-31
3205 2012-08-27 5,480,014,582 670,000 44.3508 12,356,077,704 2012-07-31
3206 2012-08-24 5,479,344,582 2,510,000 44.3453 12,356,077,704 2012-07-31
3207 2012-08-23 5,476,834,582 -1,780,000 44.3250 12,356,077,704 2012-07-31
3208 2012-08-22 5,478,614,582 7,145,000 44.3394 12,356,077,704 2012-07-31
3209 2012-08-21 5,471,469,582 -2,820,000 44.2816 12,356,077,704 2012-07-31
3210 2012-08-20 5,474,289,582 2,720,000 44.3044 12,356,077,704 2012-07-31
3211 2012-08-17 5,471,569,582 2,665,000 44.2824 12,356,077,704 2012-07-31
3212 2012-08-16 5,468,904,582 1,405,000 44.2608 12,356,077,704 2012-07-31
3213 2012-08-15 5,467,499,582 3,950,000 44.2495 12,356,077,704 2012-07-31
3214 2012-08-14 5,463,549,582 1,845,000 44.2175 12,356,077,704 2012-07-31
3215 2012-08-13 5,461,704,582 3,540,000 44.2026 12,356,077,704 2012-07-31
3216 2012-08-10 5,458,164,582 -585,000 44.1739 12,356,077,704 2012-07-31
3217 2012-08-09 5,458,749,582 9,445,000 44.1787 12,356,077,704 2012-07-31
3218 2012-08-08 5,449,304,582 1,850,000 44.1022 12,356,077,704 2012-07-31
3219 2012-08-07 5,447,454,582 1,930,000 44.0872 12,356,077,704 2012-07-31
3220 2012-08-06 5,445,524,582 8,910,000 44.0716 12,356,077,704 2012-07-31
3221 2012-08-03 5,436,614,582 61,197,300 43.9995 12,356,077,704 2012-07-31
3222 2012-08-02 5,375,417,282 22,950,000 43.5042 12,356,077,704 2012-07-31
3223 2012-08-01 5,352,467,282 -305,000 43.3185 12,356,077,704 2012-07-31
3224 2012-07-31 5,352,772,282 -2,560,000 43.3210 12,356,077,704 2012-07-31
3225 2012-07-30 5,355,332,282 -19,290,000 43.3417 12,356,077,704 2012-07-30
3226 2012-07-27 5,374,622,282 -7,565,000 44.2135 12,156,077,704 2012-06-30
3227 2012-07-26 5,382,187,282 -165,000 44.2757 12,156,077,704 2012-06-30
3228 2012-07-25 5,382,352,282 -30,000 44.2770 12,156,077,704 2012-06-30
3229 2012-07-24 5,382,382,282 40,000 44.2773 12,156,077,704 2012-06-30
3230 2012-07-23 5,382,342,282 1,035,000 44.2770 12,156,077,704 2012-06-30
3231 2012-07-20 5,381,307,282 -245,000 44.2685 12,156,077,704 2012-06-30
3232 2012-07-19 5,381,552,282 -265,000 44.2705 12,156,077,704 2012-06-30
3233 2012-07-18 5,381,817,282 -300,000 44.2726 12,156,077,704 2012-06-30
3234 2012-07-17 5,382,117,282 -46,705,000 44.2751 12,156,077,704 2012-06-30
3235 2012-07-16 5,428,822,282 -265,000 44.6593 12,156,077,704 2012-06-30
3236 2012-07-13 5,429,087,282 -1,880,000 44.6615 12,156,077,704 2012-06-30
3237 2012-07-12 5,430,967,282 3,790,000 44.6770 12,156,077,704 2012-06-30
3238 2012-07-11 5,427,177,282 3,800,000 44.6458 12,156,077,704 2012-06-30
3239 2012-07-10 5,423,377,282 -2,600,000 44.6145 12,156,077,704 2012-06-30
3240 2012-07-09 5,425,977,282 2,475,000 44.6359 12,156,077,704 2012-06-30
3241 2012-07-06 5,423,502,282 6,417,475 44.6156 12,156,077,704 2012-06-30
3242 2012-07-05 5,417,084,807 730,000 44.5628 12,156,077,704 2012-06-30
3243 2012-07-04 5,416,354,807 -700,000 44.5568 12,156,077,704 2012-06-30
3244 2012-07-03 5,417,054,807 -4,425,000 44.5625 12,156,077,704 2012-06-30
3245 2012-06-29 5,421,479,807 -1,235,000 44.5989 12,156,077,704 2012-05-31
3246 2012-06-28 5,422,714,807 975,000 44.6091 12,156,077,704 2012-05-31
3247 2012-06-27 5,421,739,807 428,000 44.6011 12,156,077,704 2012-05-31
3248 2012-06-26 5,421,311,807 -35,000 44.5975 12,156,077,704 2012-05-31
3249 2012-06-25 5,421,346,807 14,267,500 44.5978 12,156,077,704 2012-05-31
3250 2012-06-22 5,407,079,307 1,710,000 44.4805 12,156,077,704 2012-05-31
3251 2012-06-21 5,405,369,307 185,025 44.4664 12,156,077,704 2012-05-31
3252 2012-06-20 5,405,184,282 585,000 44.4649 12,156,077,704 2012-05-31
3253 2012-06-19 5,404,599,282 -35,000 44.4601 12,156,077,704 2012-05-31
3254 2012-06-18 5,404,634,282 32,305,000 44.4603 12,156,077,704 2012-05-31
3255 2012-06-15 5,372,329,282 17,572,500 44.1946 12,156,077,704 2012-05-31
3256 2012-06-14 5,354,756,782 20,660,000 44.0500 12,156,077,704 2012-05-31
3257 2012-06-13 5,334,096,782 -10,040,000 43.8801 12,156,077,704 2012-05-31
3258 2012-06-12 5,344,136,782 1,780,000 43.9627 12,156,077,704 2012-05-31
3259 2012-06-11 5,342,356,782 5,655,000 43.9480 12,156,077,704 2012-05-31
3260 2012-06-08 5,336,701,782 185,000 43.9015 12,156,077,704 2012-05-31
3261 2012-06-07 5,336,516,782 10,395,000 43.9000 12,156,077,704 2012-05-31
3262 2012-06-06 5,326,121,782 810,000 43.8145 12,156,077,704 2012-05-31
3263 2012-06-05 5,325,311,782 343,063 43.8078 12,156,077,704 2012-05-31
3264 2012-06-04 5,324,968,719 -13,695,803 43.8050 12,156,077,704 2012-05-31
3265 2012-06-01 5,338,664,522 640,000 43.9177 12,156,077,704 2012-05-31
3266 2012-05-31 5,338,024,522 8,153,000 43.9124 12,156,077,704 2012-05-31
3267 2012-05-30 5,329,871,522 -2,415,000 44.3119 12,028,077,704 2012-04-30
3268 2012-05-29 5,332,286,522 1,012,000 44.3320 12,028,077,704 2012-04-30
3269 2012-05-28 5,331,274,522 475,000 44.3236 12,028,077,704 2012-04-30
3270 2012-05-25 5,330,799,522 1,025,000 44.3196 12,028,077,704 2012-04-30
3271 2012-05-24 5,329,774,522 1,415,000 44.3111 12,028,077,704 2012-04-30
3272 2012-05-23 5,328,359,522 -500,000 44.2993 12,028,077,704 2012-04-30
3273 2012-05-22 5,328,859,522 -1,040,000 44.3035 12,028,077,704 2012-04-30
3274 2012-05-21 5,329,899,522 2,460,000 44.3121 12,028,077,704 2012-04-30
3275 2012-05-18 5,327,439,522 2,620,000 44.2917 12,028,077,704 2012-04-30
3276 2012-05-17 5,324,819,522 910,000 44.2699 12,028,077,704 2012-04-30
3277 2012-05-16 5,323,909,522 -555,000 44.2623 12,028,077,704 2012-04-30
3278 2012-05-15 5,324,464,522 5,840,000 44.2670 12,028,077,704 2012-04-30
3279 2012-05-14 5,318,624,522 10,490,000 44.2184 12,028,077,704 2012-04-30
3280 2012-05-11 5,308,134,522 16,735,000 44.1312 12,028,077,704 2012-04-30
3281 2012-05-10 5,291,399,522 -3,530,000 43.9921 12,028,077,704 2012-04-30
3282 2012-05-09 5,294,929,522 -3,010,000 44.0214 12,028,077,704 2012-04-30
3283 2012-05-08 5,297,939,522 8,225,000 44.0464 12,028,077,704 2012-04-30
3284 2012-05-07 5,289,714,522 3,127,500 43.9781 12,028,077,704 2012-04-30
3285 2012-05-04 5,286,587,022 -67,015,000 43.9521 12,028,077,704 2012-04-30
3286 2012-05-03 5,353,602,022 -390,000 44.5092 12,028,077,704 2012-04-30
3287 2012-05-02 5,353,992,022 640,000 44.5124 12,028,077,704 2012-04-30
3288 2012-04-30 5,353,352,022 -310,000 44.5071 12,028,077,704 2012-04-30
3289 2012-04-27 5,353,662,022 -1,327,500 44.5097 12,028,077,704 2012-03-31
3290 2012-04-26 5,354,989,522 1,290,000 44.5207 12,028,077,704 2012-03-31
3291 2012-04-25 5,353,699,522 1,850,000 44.5100 12,028,077,704 2012-03-31
3292 2012-04-24 5,351,849,522 776,937 44.4946 12,028,077,704 2012-03-31
3293 2012-04-23 5,351,072,585 -1,740,000 44.4882 12,028,077,704 2012-03-31
3294 2012-04-20 5,352,812,585 -2,425,000 44.5026 12,028,077,704 2012-03-31
3295 2012-04-19 5,355,237,585 -360,000 44.5228 12,028,077,704 2012-03-31
3296 2012-04-18 5,355,597,585 -1,690,000 44.5258 12,028,077,704 2012-03-31
3297 2012-04-17 5,357,287,585 10,200,000 44.5398 12,028,077,704 2012-03-31
3298 2012-04-16 5,347,087,585 -685,000 44.4550 12,028,077,704 2012-03-31
3299 2012-04-13 5,347,772,585 137,000 44.4607 12,028,077,704 2012-03-31
3300 2012-04-12 5,347,635,585 -400,000 44.4596 12,028,077,704 2012-03-31
3301 2012-04-11 5,348,035,585 4,595,000 44.4629 12,028,077,704 2012-03-31
3302 2012-04-10 5,343,440,585 -9,810,000 44.4247 12,028,077,704 2012-03-31
3303 2012-04-05 5,353,250,585 -8,735,003 44.5063 12,028,077,704 2012-03-31
3304 2012-04-03 5,361,985,588 1,560,000 44.5789 12,028,077,704 2012-03-31
3305 2012-04-02 5,360,425,588 360,000 44.5659 12,028,077,704 2012-03-31
3306 2012-03-30 5,360,065,588 1,405,000 44.5852 12,022,077,704 2012-02-29
3307 2012-03-29 5,358,660,588 2,400,000 44.5735 12,022,077,704 2012-02-29
3308 2012-03-28 5,356,260,588 1,825,000 44.5535 12,022,077,704 2012-02-29
3309 2012-03-27 5,354,435,588 915,000 44.5384 12,022,077,704 2012-02-29
3310 2012-03-26 5,353,520,588 3,535,000 44.5307 12,022,077,704 2012-02-29
3311 2012-03-23 5,349,985,588 3,765,000 44.5013 12,022,077,704 2012-02-29
3312 2012-03-22 5,346,220,588 5,441,034 44.4700 12,022,077,704 2012-02-29
3313 2012-03-21 5,340,779,554 -746,706 44.4248 12,022,077,704 2012-02-29
3314 2012-03-20 5,341,526,260 -82,806 44.4310 12,022,077,704 2012-02-29
3315 2012-03-19 5,341,609,066 -690,000 44.4317 12,022,077,704 2012-02-29
3316 2012-03-16 5,342,299,066 1,135,000 44.4374 12,022,077,704 2012-02-29
3317 2012-03-15 5,341,164,066 830,000 44.4280 12,022,077,704 2012-02-29
3318 2012-03-14 5,340,334,066 10,945,000 44.4211 12,022,077,704 2012-02-29
3319 2012-03-13 5,329,389,066 3,510,000 44.3300 12,022,077,704 2012-02-29
3320 2012-03-12 5,325,879,066 9,902,365 44.3008 12,022,077,704 2012-02-29
3321 2012-03-09 5,315,976,701 -1,369,749 44.2185 12,022,077,704 2012-02-29
3322 2012-03-08 5,317,346,450 2,879,960 44.2298 12,022,077,704 2012-02-29
3323 2012-03-07 5,314,466,490 -3,125,000 44.2059 12,022,077,704 2012-02-29
3324 2012-03-06 5,317,591,490 -5,495,867 44.2319 12,022,077,704 2012-02-29
3325 2012-03-05 5,323,087,357 1,850,000 44.2776 12,022,077,704 2012-02-29
3326 2012-03-02 5,321,237,357 7,452,378 44.2622 12,022,077,704 2012-02-29
3327 2012-03-01 5,313,784,979 -3,207,323 44.2002 12,022,077,704 2012-02-29
3328 2012-02-29 5,316,992,302 -1,953,283 44.2269 12,022,077,704 2012-02-29
3329 2012-02-28 5,318,945,585 -335,000 44.2431 12,022,077,704 2012-01-31
3330 2012-02-27 5,319,280,585 1,380,000 44.2459 12,022,077,704 2012-01-31
3331 2012-02-24 5,317,900,585 20,125,000 44.2345 12,022,077,704 2012-01-31
3332 2012-02-23 5,297,775,585 17,550,000 44.0671 12,022,077,704 2012-01-31
3333 2012-02-22 5,280,225,585 570,000 43.9211 12,022,077,704 2012-01-31
3334 2012-02-21 5,279,655,585 -4,200,000 43.9163 12,022,077,704 2012-01-31
3335 2012-02-20 5,283,855,585 -2,555,000 43.9513 12,022,077,704 2012-01-31
3336 2012-02-17 5,286,410,585 -310,000 43.9725 12,022,077,704 2012-01-31
3337 2012-02-16 5,286,720,585 300,000 43.9751 12,022,077,704 2012-01-31
3338 2012-02-15 5,286,420,585 -3,375,000 43.9726 12,022,077,704 2012-01-31
3339 2012-02-14 5,289,795,585 -35,000,000 44.0007 12,022,077,704 2012-01-31
3340 2012-02-13 5,324,795,585 -9,680,000 44.2918 12,022,077,704 2012-01-31
3341 2012-02-10 5,334,475,585 -1,085,000 44.3723 12,022,077,704 2012-01-31
3342 2012-02-09 5,335,560,585 -2,605,000 44.3814 12,022,077,704 2012-01-31
3343 2012-02-08 5,338,165,585 -9,805,000 44.4030 12,022,077,704 2012-01-31
3344 2012-02-07 5,347,970,585 -19,780,000 44.4846 12,022,077,704 2012-01-31
3345 2012-02-06 5,367,750,585 -1,955,000 44.6491 12,022,077,704 2012-01-31
3346 2012-02-03 5,369,705,585 385,000 44.6654 12,022,077,704 2012-01-31
3347 2012-02-02 5,369,320,585 45,000 44.6622 12,022,077,704 2012-01-31
3348 2012-02-01 5,369,275,585 -6,865,000 44.6618 12,022,077,704 2012-01-31
3349 2012-01-31 5,376,140,585 -3,995,000 44.7189 12,022,077,704 2012-01-31
3350 2012-01-30 5,380,135,585 -2,487,500 44.7521 12,022,077,704 2012-01-12
3351 2012-01-27 5,382,623,085 -3,490,000 44.7728 12,022,077,704 2012-01-12
3352 2012-01-26 5,386,113,085 -1,090,000 44.8018 12,022,077,704 2012-01-12
3353 2012-01-20 5,387,203,085 105,000 44.8109 12,022,077,704 2012-01-12
3354 2012-01-19 5,387,098,085 -8,685,000 44.8100 12,022,077,704 2012-01-12
3355 2012-01-18 5,395,783,085 -1,930,000 44.8823 12,022,077,704 2012-01-12
3356 2012-01-17 5,397,713,085 8,720,000 44.8983 12,022,077,704 2012-01-12
3357 2012-01-16 5,388,993,085 -18,622,500 44.8258 12,022,077,704 2012-01-12
3358 2012-01-13 5,407,615,585 4,620,000 44.9807 12,022,077,704 2012-01-12
3359 2012-01-12 5,402,995,585 3,910,000 44.9423 12,022,077,704 2012-01-12
3360 2012-01-11 5,399,085,585 -505,000 44.9210 12,019,077,704 2011-12-31
3361 2012-01-10 5,399,590,585 -8,750,000 44.9252 12,019,077,704 2011-12-31
3362 2012-01-09 5,408,340,585 -2,915,000 44.9980 12,019,077,704 2011-12-31
3363 2012-01-06 5,411,255,585 -210,000 45.0222 12,019,077,704 2011-12-31
3364 2012-01-05 5,411,465,585 60,000 45.0240 12,019,077,704 2011-12-31
3365 2012-01-04 5,411,405,585 -3,145,887 45.0235 12,019,077,704 2011-12-31
3366 2012-01-03 5,414,551,472 -1,640,000 45.0496 12,019,077,704 2011-12-31
3367 2011-12-30 5,416,191,472 -1,995,000 45.0633 12,019,077,704 2011-12-29
3368 2011-12-29 5,418,186,472 718,321 45.0799 12,019,077,704 2011-12-29
3369 2011-12-28 5,417,468,151 -3,608,529 46.2610 11,710,649,132 2011-12-12
3370 2011-12-23 5,421,076,680 -1,430,000 46.2919 11,710,649,132 2011-12-12
3371 2011-12-22 5,422,506,680 1,250,000 46.3041 11,710,649,132 2011-12-12
3372 2011-12-21 5,421,256,680 -2,645,000 46.2934 11,710,649,132 2011-12-12
3373 2011-12-20 5,423,901,680 14,330,000 46.3160 11,710,649,132 2011-12-12
3374 2011-12-19 5,409,571,680 4,670,000 46.1936 11,710,649,132 2011-12-12
3375 2011-12-16 5,404,901,680 4,700,000 46.1537 11,710,649,132 2011-12-12
3376 2011-12-15 5,400,201,680 1,245,000 46.1136 11,710,649,132 2011-12-12
3377 2011-12-14 5,398,956,680 11,900,000 46.1030 11,710,649,132 2011-12-12
3378 2011-12-13 5,387,056,680 4,225,000 46.0013 11,710,649,132 2011-12-12
3379 2011-12-12 5,382,831,680 9,595,887 45.9653 11,710,649,132 2011-12-12
3380 2011-12-09 5,373,235,793 1,240,000 47.1392 11,398,649,132 2011-11-30
3381 2011-12-08 5,371,995,793 41,405,000 47.1284 11,398,649,132 2011-11-30
3382 2011-12-07 5,330,590,793 62,515,000 46.7651 11,398,649,132 2011-11-30
3383 2011-12-06 5,268,075,793 1,490,006 46.2167 11,398,649,132 2011-11-30
3384 2011-12-05 5,266,585,787 8,365,130 46.2036 11,398,649,132 2011-11-30
3385 2011-12-02 5,258,220,657 9,415,000 46.1302 11,398,649,132 2011-11-30
3386 2011-12-01 5,248,805,657 5,895,000 46.0476 11,398,649,132 2011-11-30
3387 2011-11-30 5,242,910,657 718,000 45.9959 11,398,649,132 2011-11-30
3388 2011-11-29 5,242,192,657 27,480,000 45.9896 11,398,649,132 2011-10-31
3389 2011-11-28 5,214,712,657 -1,305,130 45.7485 11,398,649,132 2011-10-31
3390 2011-11-25 5,216,017,787 -885,130 45.7600 11,398,649,132 2011-10-31
3391 2011-11-24 5,216,902,917 -1,815,000 45.7677 11,398,649,132 2011-10-31
3392 2011-11-23 5,218,717,917 3,195,000 45.7837 11,398,649,132 2011-10-31
3393 2011-11-22 5,215,522,917 1,165,000 45.7556 11,398,649,132 2011-10-31
3394 2011-11-21 5,214,357,917 12,530,000 45.7454 11,398,649,132 2011-10-31
3395 2011-11-18 5,201,827,917 4,280,000 45.6355 11,398,649,132 2011-10-31
3396 2011-11-17 5,197,547,917 6,985,130 45.5979 11,398,649,132 2011-10-31
3397 2011-11-16 5,190,562,787 -2,405,000 45.5366 11,398,649,132 2011-10-31
3398 2011-11-15 5,192,967,787 -3,840,000 45.5577 11,398,649,132 2011-10-31
3399 2011-11-14 5,196,807,787 -255,000 45.5914 11,398,649,132 2011-10-31
3400 2011-11-11 5,197,062,787 6,260,000 45.5937 11,398,649,132 2011-10-31
3401 2011-11-10 5,190,802,787 1,385,000 45.5388 11,398,649,132 2011-10-31
3402 2011-11-09 5,189,417,787 2,445,000 45.5266 11,398,649,132 2011-10-31
3403 2011-11-08 5,186,972,787 36,040,000 45.5052 11,398,649,132 2011-10-31
3404 2011-11-07 5,150,932,787 8,655,000 45.1890 11,398,649,132 2011-10-31
3405 2011-11-04 5,142,277,787 -1,370,000 45.1130 11,398,649,132 2011-10-31
3406 2011-11-03 5,143,647,787 2,390,000 45.1251 11,398,649,132 2011-10-31
3407 2011-11-02 5,141,257,787 2,155,000 45.1041 11,398,649,132 2011-10-31
3408 2011-11-01 5,139,102,787 2,215,000 45.0852 11,398,649,132 2011-10-31
3409 2011-10-31 5,136,887,787 4,580,000 45.0658 11,398,649,132 2011-10-31
3410 2011-10-28 5,132,307,787 1,145,000 45.0256 11,398,649,132 2011-09-30
3411 2011-10-27 5,131,162,787 16,240,000 45.0155 11,398,649,132 2011-09-30
3412 2011-10-26 5,114,922,787 5,435,000 44.8731 11,398,649,132 2011-09-30
3413 2011-10-25 5,109,487,787 1,875,000 44.8254 11,398,649,132 2011-09-30
3414 2011-10-24 5,107,612,787 970,000 44.8089 11,398,649,132 2011-09-30
3415 2011-10-21 5,106,642,787 1,860,000 44.8004 11,398,649,132 2011-09-30
3416 2011-10-20 5,104,782,787 -340,000 44.7841 11,398,649,132 2011-09-30
3417 2011-10-19 5,105,122,787 680,000 44.7871 11,398,649,132 2011-09-30
3418 2011-10-18 5,104,442,787 1,250,000 44.7811 11,398,649,132 2011-09-30
3419 2011-10-17 5,103,192,787 -5,940,000 44.7702 11,398,649,132 2011-09-30
3420 2011-10-14 5,109,132,787 -11,015,000 44.8223 11,398,649,132 2011-09-30
3421 2011-10-13 5,120,147,787 30,315,000 44.9189 11,398,649,132 2011-09-30
3422 2011-10-12 5,089,832,787 15,565,000 44.6529 11,398,649,132 2011-09-30
3423 2011-10-11 5,074,267,787 -3,235,000 44.5164 11,398,649,132 2011-09-30
3424 2011-10-10 5,077,502,787 2,070,000 44.5448 11,398,649,132 2011-09-30
3425 2011-10-07 5,075,432,787 -1,295,000 44.5266 11,398,649,132 2011-09-30
3426 2011-10-06 5,076,727,787 1,040,000 44.5380 11,398,649,132 2011-09-30
3427 2011-10-04 5,075,687,787 3,150,000 44.5289 11,398,649,132 2011-09-30
3428 2011-10-03 5,072,537,787 20,685,000 44.5012 11,398,649,132 2011-09-30
3429 2011-09-30 5,051,852,787 -1,280,000 44.3197 11,398,649,132 2011-09-30
3430 2011-09-29 5,053,132,787 0 44.3310 11,398,649,132 2011-08-31
3431 2011-09-28 5,053,132,787 7,537,242 44.3310 11,398,649,132 2011-08-31
3432 2011-09-27 5,045,595,545 11,560,000 44.2649 11,398,649,132 2011-08-31
3433 2011-09-26 5,034,035,545 345,000 44.1634 11,398,649,132 2011-08-31
3434 2011-09-23 5,033,690,545 -1,090,000 44.1604 11,398,649,132 2011-08-31
3435 2011-09-22 5,034,780,545 -2,275,000 44.1700 11,398,649,132 2011-08-31
3436 2011-09-21 5,037,055,545 5,145,000 44.1899 11,398,649,132 2011-08-31
3437 2011-09-20 5,031,910,545 2,858,529 44.1448 11,398,649,132 2011-08-31
3438 2011-09-19 5,029,052,016 12,850,000 44.1197 11,398,649,132 2011-08-31
3439 2011-09-16 5,016,202,016 -245,000 44.0070 11,398,649,132 2011-08-31
3440 2011-09-15 5,016,447,016 2,830,000 44.0091 11,398,649,132 2011-08-31
3441 2011-09-14 5,013,617,016 319,923,571 43.9843 11,398,649,132 2011-08-31
3442 2011-09-12 4,693,693,445 410,000 41.1776 11,398,649,132 2011-08-31
3443 2011-09-09 4,693,283,445 280,000 41.1740 11,398,649,132 2011-08-31
3444 2011-09-08 4,693,003,445 -235,000 41.1716 11,398,649,132 2011-08-31
3445 2011-09-07 4,693,238,445 6,535,000 41.1736 11,398,649,132 2011-08-31
3446 2011-09-06 4,686,703,445 -175,000 41.1163 11,398,649,132 2011-08-31
3447 2011-09-05 4,686,878,445 12,350,000 41.1178 11,398,649,132 2011-08-31
3448 2011-09-02 4,674,528,445 4,115,000 41.0095 11,398,649,132 2011-08-31
3449 2011-09-01 4,670,413,445 2,985,000 40.9734 11,398,649,132 2011-08-31
3450 2011-08-31 4,667,428,445 2,259,000 40.9472 11,398,649,132 2011-08-31
3451 2011-08-30 4,665,169,445 5,720,000 42.3988 11,003,077,704 2011-07-31
3452 2011-08-29 4,659,449,445 13,645,000 42.3468 11,003,077,704 2011-07-31
3453 2011-08-26 4,645,804,445 28,590,000 42.2228 11,003,077,704 2011-07-31
3454 2011-08-25 4,617,214,445 2,880,000 41.9629 11,003,077,704 2011-07-31
3455 2011-08-24 4,614,334,445 9,486,000 41.9368 11,003,077,704 2011-07-31
3456 2011-08-23 4,604,848,445 4,395,000 41.8505 11,003,077,704 2011-07-31
3457 2011-08-22 4,600,453,445 17,765,000 41.8106 11,003,077,704 2011-07-31
3458 2011-08-19 4,582,688,445 7,680,000 41.6492 11,003,077,704 2011-07-31
3459 2011-08-18 4,575,008,445 17,890,000 41.5794 11,003,077,704 2011-07-31
3460 2011-08-17 4,557,118,445 2,859,000 41.4168 11,003,077,704 2011-07-31
3461 2011-08-16 4,554,259,445 1,005,000 41.3908 11,003,077,704 2011-07-31
3462 2011-08-15 4,553,254,445 1,445,000 41.3816 11,003,077,704 2011-07-31
3463 2011-08-12 4,551,809,445 10,995,000 41.3685 11,003,077,704 2011-07-31
3464 2011-08-11 4,540,814,445 12,115,000 41.2686 11,003,077,704 2011-07-31
3465 2011-08-10 4,528,699,445 9,160,000 41.1585 11,003,077,704 2011-07-31
3466 2011-08-09 4,519,539,445 9,085,000 41.0752 11,003,077,704 2011-07-31
3467 2011-08-08 4,510,454,445 7,680,000 40.9927 11,003,077,704 2011-07-31
3468 2011-08-05 4,502,774,445 1,605,000 40.9229 11,003,077,704 2011-07-31
3469 2011-08-04 4,501,169,445 3,295,000 40.9083 11,003,077,704 2011-07-31
3470 2011-08-03 4,497,874,445 1,150,000 40.8783 11,003,077,704 2011-07-31
3471 2011-08-02 4,496,724,445 5,825,000 40.8679 11,003,077,704 2011-07-31
3472 2011-08-01 4,490,899,445 2,665,000 40.8149 11,003,077,704 2011-07-31
3473 2011-07-29 4,488,234,445 915,000 40.9246 10,967,077,704 2011-07-27
3474 2011-07-28 4,487,319,445 3,755,000 40.9163 10,967,077,704 2011-07-27
3475 2011-07-27 4,483,564,445 -670,000 40.8820 10,967,077,704 2011-07-27
3476 2011-07-26 4,484,234,445 -50,000 45.6128 9,831,077,704 2011-07-15
3477 2011-07-25 4,484,284,445 -235,000 45.6134 9,831,077,704 2011-07-15
3478 2011-07-22 4,484,519,445 1,390,000 45.6157 9,831,077,704 2011-07-15
3479 2011-07-21 4,483,129,445 950,000 45.6016 9,831,077,704 2011-07-15
3480 2011-07-20 4,482,179,445 4,960,000 45.5919 9,831,077,704 2011-07-15
3481 2011-07-19 4,477,219,445 -3,320,000 45.5415 9,831,077,704 2011-07-15
3482 2011-07-18 4,480,539,445 -45,000 45.5753 9,831,077,704 2011-07-15
3483 2011-07-15 4,480,584,445 -135,000 45.5757 9,831,077,704 2011-07-15
3484 2011-07-14 4,480,719,445 1,935,000 48.6660 9,207,077,704 2011-06-30
3485 2011-07-13 4,478,784,445 870,000 48.6450 9,207,077,704 2011-06-30
3486 2011-07-12 4,477,914,445 1,985,000 48.6356 9,207,077,704 2011-06-30
3487 2011-07-11 4,475,929,445 13,520,000 48.6140 9,207,077,704 2011-06-30
3488 2011-07-08 4,462,409,445 1,020,000 48.4672 9,207,077,704 2011-06-30
3489 2011-07-07 4,461,389,445 -9,920,000 48.4561 9,207,077,704 2011-06-30
3490 2011-07-06 4,471,309,445 -1,510,000 48.5638 9,207,077,704 2011-06-30
3491 2011-07-05 4,472,819,445 1,308,740,000 48.5802 9,207,077,704 2011-06-30
3492 2011-07-04 3,164,079,445 -2,155,000 34.3657 9,207,077,704 2011-06-30
3493 2011-06-30 3,166,234,445 -103,020,000 34.3891 9,207,077,704 2011-06-30
3494 2011-06-29 3,269,254,445 10,875,000 35.5081 9,207,077,704 2011-05-31
3495 2011-06-28 3,258,379,445 7,243,516 35.3899 9,207,077,704 2011-05-31
3496 2011-06-27 3,251,135,929 4,040,000 35.3113 9,207,077,704 2011-05-31
3497 2011-06-24 3,247,095,929 14,799,870 35.2674 9,207,077,704 2011-05-31
3498 2011-06-23 3,232,296,059 -600,000 35.1066 9,207,077,704 2011-05-31
3499 2011-06-22 3,232,896,059 2,855,000 35.1132 9,207,077,704 2011-05-31
3500 2011-06-21 3,230,041,059 9,520,000 35.0822 9,207,077,704 2011-05-31
3501 2011-06-20 3,220,521,059 74,505,000 34.9788 9,207,077,704 2011-05-31
3502 2011-06-17 3,146,016,059 -33,890,000 34.1695 9,207,077,704 2011-05-31
3503 2011-06-16 3,179,906,059 30,768,000 34.5376 9,207,077,704 2011-05-31
3504 2011-06-15 3,149,138,059 520,000 34.2034 9,207,077,704 2011-05-31
3505 2011-06-14 3,148,618,059 2,770,000 34.1978 9,207,077,704 2011-05-31
3506 2011-06-13 3,145,848,059 -6,636,365 34.1677 9,207,077,704 2011-05-31
3507 2011-06-10 3,152,484,424 -4,910,000 34.2398 9,207,077,704 2011-05-31
3508 2011-06-09 3,157,394,424 -750,000 34.2931 9,207,077,704 2011-05-31
3509 2011-06-08 3,158,144,424 4,405,000 34.3013 9,207,077,704 2011-05-31
3510 2011-06-07 3,153,739,424 13,175,000 34.2534 9,207,077,704 2011-05-31
3511 2011-06-03 3,140,564,424 7,217,000 34.1103 9,207,077,704 2011-05-31
3512 2011-06-02 3,133,347,424 -7,363,000 34.0319 9,207,077,704 2011-05-31
3513 2011-06-01 3,140,710,424 -8,890,000 34.1119 9,207,077,704 2011-05-31
3514 2011-05-31 3,149,600,424 -3,415,000 34.2085 9,207,077,704 2011-05-31
3515 2011-05-30 3,153,015,424 -16,020,000 34.4461 9,153,477,704 2011-04-30
3516 2011-05-27 3,169,035,424 -13,920,000 34.6211 9,153,477,704 2011-04-30
3517 2011-05-26 3,182,955,424 36,940,000 34.7732 9,153,477,704 2011-04-30
3518 2011-05-25 3,146,015,424 9,830,000 34.3696 9,153,477,704 2011-04-30
3519 2011-05-24 3,136,185,424 4,530,000 34.2622 9,153,477,704 2011-04-30
3520 2011-05-23 3,131,655,424 14,125,250 34.2127 9,153,477,704 2011-04-30
3521 2011-05-20 3,117,530,174 9,709,750 34.0584 9,153,477,704 2011-04-30
3522 2011-05-19 3,107,820,424 -4,775,000 33.9523 9,153,477,704 2011-04-30
3523 2011-05-18 3,112,595,424 -3,165,000 34.0045 9,153,477,704 2011-04-30
3524 2011-05-17 3,115,760,424 -5,305,000 34.0391 9,153,477,704 2011-04-30
3525 2011-05-16 3,121,065,424 9,350,000 34.0970 9,153,477,704 2011-04-30
3526 2011-05-13 3,111,715,424 36,325,000 33.9949 9,153,477,704 2011-04-30
3527 2011-05-12 3,075,390,424 685,000 33.5981 9,153,477,704 2011-04-30
3528 2011-05-11 3,074,705,424 -9,765,000 33.5906 9,153,477,704 2011-04-30
3529 2011-05-09 3,084,470,424 -5,560,000 33.6973 9,153,477,704 2011-04-30
3530 2011-05-06 3,090,030,424 14,398,216 33.7580 9,153,477,704 2011-04-30
3531 2011-05-05 3,075,632,208 550,000 33.6007 9,153,477,704 2011-04-30
3532 2011-05-04 3,075,082,208 -12,345,000 33.5947 9,153,477,704 2011-04-30
3533 2011-05-03 3,087,427,208 11,925,000 33.7296 9,153,477,704 2011-04-30
3534 2011-04-29 3,075,502,208 -52,315,000 33.6434 9,141,477,704 2011-03-31
3535 2011-04-28 3,127,817,208 16,505,000 34.2157 9,141,477,704 2011-03-31
3536 2011-04-27 3,111,312,208 255,230,000 34.0351 9,141,477,704 2011-03-31
3537 2011-04-26 2,856,082,208 93,480,000 31.2431 9,141,477,704 2011-03-31
3538 2011-04-21 2,762,602,208 -89,790,000 30.2205 9,141,477,704 2011-03-31
3539 2011-04-20 2,852,392,208 -26,950,000 31.2027 9,141,477,704 2011-03-31
3540 2011-04-19 2,879,342,208 3,845,000 31.4976 9,141,477,704 2011-03-31
3541 2011-04-18 2,875,497,208 4,785,000 31.4555 9,141,477,704 2011-03-31
3542 2011-04-15 2,870,712,208 3,970,000 31.4032 9,141,477,704 2011-03-31
3543 2011-04-14 2,866,742,208 12,315,000 31.3597 9,141,477,704 2011-03-31
3544 2011-04-13 2,854,427,208 -730,000 31.2250 9,141,477,704 2011-03-31
3545 2011-04-12 2,855,157,208 2,330,000 31.2330 9,141,477,704 2011-03-31
3546 2011-04-11 2,852,827,208 3,525,000 31.2075 9,141,477,704 2011-03-31
3547 2011-04-08 2,849,302,208 -1,220,000 31.1689 9,141,477,704 2011-03-31
3548 2011-04-07 2,850,522,208 4,565,000 31.1823 9,141,477,704 2011-03-31
3549 2011-04-06 2,845,957,208 5,150,000 31.1324 9,141,477,704 2011-03-31
3550 2011-04-04 2,840,807,208 3,800,000 31.0760 9,141,477,704 2011-03-31
3551 2011-04-01 2,837,007,208 -9,205,000 31.0344 9,141,477,704 2011-03-31
3552 2011-03-31 2,846,212,208 -7,045,000 31.1351 9,141,477,704 2011-03-31
3553 2011-03-30 2,853,257,208 8,775,000 31.2122 9,141,477,704 2011-02-28
3554 2011-03-29 2,844,482,208 -1,120,000 31.1162 9,141,477,704 2011-02-28
3555 2011-03-28 2,845,602,208 -3,995,000 31.1285 9,141,477,704 2011-02-28
3556 2011-03-25 2,849,597,208 2,165,000 31.1722 9,141,477,704 2011-02-28
3557 2011-03-24 2,847,432,208 -5,215,000 31.1485 9,141,477,704 2011-02-28
3558 2011-03-23 2,852,647,208 27,093,000 31.2055 9,141,477,704 2011-02-28
3559 2011-03-22 2,825,554,208 -3,085,000 30.9092 9,141,477,704 2011-02-28
3560 2011-03-21 2,828,639,208 7,395,000 30.9429 9,141,477,704 2011-02-28
3561 2011-03-18 2,821,244,208 4,290,000 30.8620 9,141,477,704 2011-02-28
3562 2011-03-17 2,816,954,208 1,695,000 30.8151 9,141,477,704 2011-02-28
3563 2011-03-16 2,815,259,208 1,415,000 30.7965 9,141,477,704 2011-02-28
3564 2011-03-15 2,813,844,208 11,215,000 30.7811 9,141,477,704 2011-02-28
3565 2011-03-14 2,802,629,208 7,825,000 30.6584 9,141,477,704 2011-02-28
3566 2011-03-11 2,794,804,208 4,340,000 30.5728 9,141,477,704 2011-02-28
3567 2011-03-10 2,790,464,208 13,345,000 30.5253 9,141,477,704 2011-02-28
3568 2011-03-09 2,777,119,208 745,000 30.3793 9,141,477,704 2011-02-28
3569 2011-03-08 2,776,374,208 -80,000 30.3712 9,141,477,704 2011-02-28
3570 2011-03-07 2,776,454,208 3,485,000 30.3721 9,141,477,704 2011-02-28
3571 2011-03-04 2,772,969,208 4,205,000 30.3339 9,141,477,704 2011-02-28
3572 2011-03-03 2,768,764,208 -35,000 30.2879 9,141,477,704 2011-02-28
3573 2011-03-02 2,768,799,208 -810,000 30.2883 9,141,477,704 2011-02-28
3574 2011-03-01 2,769,609,208 1,260,000 30.2972 9,141,477,704 2011-02-28
3575 2011-02-28 2,768,349,208 -600,000 30.2834 9,141,477,704 2011-02-28
3576 2011-02-25 2,768,949,208 4,405,000 30.2900 9,141,477,704 2011-01-31
3577 2011-02-24 2,764,544,208 -680,000 30.2418 9,141,477,704 2011-01-31
3578 2011-02-23 2,765,224,208 415,000 30.2492 9,141,477,704 2011-01-31
3579 2011-02-22 2,764,809,208 -4,045,000 30.2447 9,141,477,704 2011-01-31
3580 2011-02-21 2,768,854,208 11,195,000 30.2889 9,141,477,704 2011-01-31
3581 2011-02-18 2,757,659,208 10,000,000 30.1664 9,141,477,704 2011-01-31
3582 2011-02-17 2,747,659,208 3,390,000 30.0571 9,141,477,704 2011-01-31
3583 2011-02-16 2,744,269,208 4,655,000 30.0200 9,141,477,704 2011-01-31
3584 2011-02-15 2,739,614,208 -1,310,000 29.9691 9,141,477,704 2011-01-31
3585 2011-02-14 2,740,924,208 -3,835,000 29.9834 9,141,477,704 2011-01-31
3586 2011-02-11 2,744,759,208 5,800,000 30.0253 9,141,477,704 2011-01-31
3587 2011-02-10 2,738,959,208 3,605,000 29.9619 9,141,477,704 2011-01-31
3588 2011-02-09 2,735,354,208 5,230,000 29.9225 9,141,477,704 2011-01-31
3589 2011-02-08 2,730,124,208 5,735,000 29.8652 9,141,477,704 2011-01-31
3590 2011-02-07 2,724,389,208 780,000 29.8025 9,141,477,704 2011-01-31
3591 2011-02-02 2,723,609,208 0 29.7940 9,141,477,704 2011-01-31
3592 2011-02-01 2,723,609,208 -790,000 29.7940 9,141,477,704 2011-01-31
3593 2011-01-31 2,724,399,208 1,280,000 29.8026 9,141,477,704 2011-01-31
3594 2011-01-28 2,723,119,208 24,035,000 29.7886 9,141,477,704 2010-12-31
3595 2011-01-27 2,699,084,208 7,025,000 29.5257 9,141,477,704 2010-12-31
3596 2011-01-26 2,692,059,208 210,000 29.4488 9,141,477,704 2010-12-31
3597 2011-01-25 2,691,849,208 -930,000 29.4465 9,141,477,704 2010-12-31
3598 2011-01-24 2,692,779,208 4,190,000 29.4567 9,141,477,704 2010-12-31
3599 2011-01-21 2,688,589,208 -1,560,000 29.4109 9,141,477,704 2010-12-31
3600 2011-01-20 2,690,149,208 4,495,000 29.4279 9,141,477,704 2010-12-31
3601 2011-01-19 2,685,654,208 1,245,000 29.3788 9,141,477,704 2010-12-31
3602 2011-01-18 2,684,409,208 1,490,000 29.3652 9,141,477,704 2010-12-31
3603 2011-01-17 2,682,919,208 2,835,000 29.3489 9,141,477,704 2010-12-31
3604 2011-01-14 2,680,084,208 4,920,000 29.3178 9,141,477,704 2010-12-31
3605 2011-01-13 2,675,164,208 3,950,000 29.2640 9,141,477,704 2010-12-31
3606 2011-01-12 2,671,214,208 2,310,000 29.2208 9,141,477,704 2010-12-31
3607 2011-01-11 2,668,904,208 11,505,000 29.1955 9,141,477,704 2010-12-31
3608 2011-01-10 2,657,399,208 10,141,000 29.0697 9,141,477,704 2010-12-31
3609 2011-01-07 2,647,258,208 5,834,000 28.9588 9,141,477,704 2010-12-31
3610 2011-01-06 2,641,424,208 6,505,000 28.8949 9,141,477,704 2010-12-31
3611 2011-01-05 2,634,919,208 1,950,000 28.8238 9,141,477,704 2010-12-31
3612 2011-01-04 2,632,969,208 -5,730,000 28.8024 9,141,477,704 2010-12-31
3613 2011-01-03 2,638,699,208 3,585,000 28.8651 9,141,477,704 2010-12-31
3614 2010-12-31 2,635,114,208 0 28.8259 9,141,477,704 2010-12-31
3615 2010-12-30 2,635,114,208 240,695,000 28.8259 9,141,477,704 2010-12-29
3616 2010-12-29 2,394,419,208 442,130,000 26.1929 9,141,477,704 2010-12-29
3617 2010-12-28 1,952,289,208 4,340,000 22.4363 8,701,477,704 2010-11-30
3618 2010-12-24 1,947,949,208 0 22.3864 8,701,477,704 2010-11-30
3619 2010-12-23 1,947,949,208 9,335,000 22.3864 8,701,477,704 2010-11-30
3620 2010-12-22 1,938,614,208 12,520,000 22.2791 8,701,477,704 2010-11-30
3621 2010-12-21 1,926,094,208 -30,345,000 22.1353 8,701,477,704 2010-11-30
3622 2010-12-20 1,956,439,208 -6,625,000 22.4840 8,701,477,704 2010-11-30
3623 2010-12-17 1,963,064,208 4,500,000 22.5601 8,701,477,704 2010-11-30
3624 2010-12-16 1,958,564,208 -630,000 22.5084 8,701,477,704 2010-11-30
3625 2010-12-15 1,959,194,208 1,972,000 22.5156 8,701,477,704 2010-11-30
3626 2010-12-14 1,957,222,208 7,530,000 22.4930 8,701,477,704 2010-11-30
3627 2010-12-13 1,949,692,208 1,670,000 22.4064 8,701,477,704 2010-11-30
3628 2010-12-10 1,948,022,208 -530,000 22.3873 8,701,477,704 2010-11-30
3629 2010-12-09 1,948,552,208 380,000 22.3933 8,701,477,704 2010-11-30
3630 2010-12-08 1,948,172,208 820,000 22.3890 8,701,477,704 2010-11-30
3631 2010-12-07 1,947,352,208 -4,485,000 22.3796 8,701,477,704 2010-11-30
3632 2010-12-06 1,951,837,208 780,000 22.4311 8,701,477,704 2010-11-30
3633 2010-12-03 1,951,057,208 3,760,000 22.4221 8,701,477,704 2010-11-30
3634 2010-12-02 1,947,297,208 580,000 22.3789 8,701,477,704 2010-11-30
3635 2010-12-01 1,946,717,208 10,650,000 22.3723 8,701,477,704 2010-11-30
3636 2010-11-30 1,936,067,208 2,615,000 22.2499 8,701,477,704 2010-11-30
3637 2010-11-29 1,933,452,208 5,120,000 22.2198 8,701,477,704 2010-11-18
3638 2010-11-26 1,928,332,208 4,055,000 22.1610 8,701,477,704 2010-11-18
3639 2010-11-25 1,924,277,208 16,825,000 22.1144 8,701,477,704 2010-11-18
3640 2010-11-24 1,907,452,208 930,000 21.9210 8,701,477,704 2010-11-18
3641 2010-11-23 1,906,522,208 2,610,000 21.9103 8,701,477,704 2010-11-18
3642 2010-11-22 1,903,912,208 2,770,000 21.8803 8,701,477,704 2010-11-18
3643 2010-11-19 1,901,142,208 6,640,000 21.8485 8,701,477,704 2010-11-18
3644 2010-11-18 1,894,502,208 1,780,000 21.7722 8,701,477,704 2010-11-18
3645 2010-11-17 1,892,722,208 -3,215,000 26.5032 7,141,477,704 2010-11-02
3646 2010-11-16 1,895,937,208 8,765,000 26.5482 7,141,477,704 2010-11-02
3647 2010-11-15 1,887,172,208 -12,320,000 26.4255 7,141,477,704 2010-11-02
3648 2010-11-12 1,899,492,208 -17,225,000 26.5980 7,141,477,704 2010-11-02
3649 2010-11-11 1,916,717,208 -6,025,000 26.8392 7,141,477,704 2010-11-02
3650 2010-11-10 1,922,742,208 -2,000,000 26.9236 7,141,477,704 2010-11-02
3651 2010-11-09 1,924,742,208 -421,390,000 26.9516 7,141,477,704 2010-11-02
3652 2010-11-08 2,346,132,208 6,400,000 32.8522 7,141,477,704 2010-11-02
3653 2010-11-05 2,339,732,208 -850,000 32.7626 7,141,477,704 2010-11-02
3654 2010-11-04 2,340,582,208 2,630,000 32.7745 7,141,477,704 2010-11-02
3655 2010-11-03 2,337,952,208 7,905,000 32.7377 7,141,477,704 2010-11-02
3656 2010-11-02 2,330,047,208 438,510,000 32.6270 7,141,477,704 2010-11-02
3657 2010-11-01 1,891,537,208 8,645,000 28.1929 6,709,257,704 2010-10-31
3658 2010-10-29 1,882,892,208 2,405,000 28.1240 6,694,957,704 2010-09-30
3659 2010-10-28 1,880,487,208 645,000 28.0881 6,694,957,704 2010-09-30
3660 2010-10-27 1,879,842,208 1,370,000 28.0785 6,694,957,704 2010-09-30
3661 2010-10-26 1,878,472,208 2,720,000 28.0580 6,694,957,704 2010-09-30
3662 2010-10-25 1,875,752,208 10,940,000 28.0174 6,694,957,704 2010-09-30
3663 2010-10-22 1,864,812,208 24,595,000 27.8540 6,694,957,704 2010-09-30
3664 2010-10-21 1,840,217,208 1,155,000 27.4866 6,694,957,704 2010-09-30
3665 2010-10-20 1,839,062,208 -96,920,000 27.4694 6,694,957,704 2010-09-30
3666 2010-10-19 1,935,982,208 665,000 28.9170 6,694,957,704 2010-09-30
3667 2010-10-18 1,935,317,208 3,645,000 28.9071 6,694,957,704 2010-09-30
3668 2010-10-15 1,931,672,208 -13,685,000 28.8526 6,694,957,704 2010-09-30
3669 2010-10-14 1,945,357,208 -80,000 29.0571 6,694,957,704 2010-09-30
3670 2010-10-13 1,945,437,208 -1,280,000 29.0582 6,694,957,704 2010-09-30
3671 2010-10-12 1,946,717,208 4,060,000 29.0774 6,694,957,704 2010-09-30
3672 2010-10-11 1,942,657,208 -2,355,000 29.0167 6,694,957,704 2010-09-30
3673 2010-10-08 1,945,012,208 -5,440,000 29.0519 6,694,957,704 2010-09-30
3674 2010-10-07 1,950,452,208 2,270,000 29.1332 6,694,957,704 2010-09-30
3675 2010-10-06 1,948,182,208 -415,000 29.0992 6,694,957,704 2010-09-30
3676 2010-10-05 1,948,597,208 -665,000 29.1054 6,694,957,704 2010-09-30
3677 2010-10-04 1,949,262,208 105,000 29.1154 6,694,957,704 2010-09-30
3678 2010-09-30 1,949,157,208 -4,820,000 29.1138 6,694,957,704 2010-09-30
3679 2010-09-29 1,953,977,208 -2,805,000 29.2164 6,687,957,704 2010-08-31
3680 2010-09-28 1,956,782,208 -305,000 29.2583 6,687,957,704 2010-08-31
3681 2010-09-27 1,957,087,208 -975,000 29.2629 6,687,957,704 2010-08-31
3682 2010-09-24 1,958,062,208 3,545,000 29.2774 6,687,957,704 2010-08-31
3683 2010-09-22 1,954,517,208 -1,410,000 29.2244 6,687,957,704 2010-08-31
3684 2010-09-21 1,955,927,208 2,345,000 29.2455 6,687,957,704 2010-08-31
3685 2010-09-20 1,953,582,208 -1,775,000 29.2104 6,687,957,704 2010-08-31
3686 2010-09-17 1,955,357,208 925,000 29.2370 6,687,957,704 2010-08-31
3687 2010-09-16 1,954,432,208 -2,190,000 29.2232 6,687,957,704 2010-08-31
3688 2010-09-15 1,956,622,208 -590,000 29.2559 6,687,957,704 2010-08-31
3689 2010-09-14 1,957,212,208 3,535,000 29.2647 6,687,957,704 2010-08-31
3690 2010-09-13 1,953,677,208 -175,000 29.2119 6,687,957,704 2010-08-31
3691 2010-09-10 1,953,852,208 170,000 29.2145 6,687,957,704 2010-08-31
3692 2010-09-09 1,953,682,208 25,000 29.2119 6,687,957,704 2010-08-31
3693 2010-09-08 1,953,657,208 -1,165,000 29.2116 6,687,957,704 2010-08-31
3694 2010-09-07 1,954,822,208 -4,180,000 29.2290 6,687,957,704 2010-08-31
3695 2010-09-06 1,959,002,208 9,995,000 29.2915 6,687,957,704 2010-08-31
3696 2010-09-03 1,949,007,208 -1,460,000 29.1420 6,687,957,704 2010-08-31
3697 2010-09-02 1,950,467,208 5,215,000 29.1639 6,687,957,704 2010-08-31
3698 2010-09-01 1,945,252,208 1,190,000 29.0859 6,687,957,704 2010-08-31
3699 2010-08-31 1,944,062,208 3,415,000 29.0681 6,687,957,704 2010-08-31
3700 2010-08-30 1,940,647,208 2,310,000 29.1478 6,657,957,704 2010-07-31
3701 2010-08-27 1,938,337,208 -6,050,000 29.1131 6,657,957,704 2010-07-31
3702 2010-08-26 1,944,387,208 -1,175,000 29.2040 6,657,957,704 2010-07-31
3703 2010-08-25 1,945,562,208 6,575,000 29.2216 6,657,957,704 2010-07-31
3704 2010-08-24 1,938,987,208 1,260,000 29.1229 6,657,957,704 2010-07-31
3705 2010-08-23 1,937,727,208 -640,000 29.1039 6,657,957,704 2010-07-31
3706 2010-08-20 1,938,367,208 6,140,000 29.1135 6,657,957,704 2010-07-31
3707 2010-08-19 1,932,227,208 6,055,000 29.0213 6,657,957,704 2010-07-31
3708 2010-08-18 1,926,172,208 2,605,000 28.9304 6,657,957,704 2010-07-31
3709 2010-08-17 1,923,567,208 895,000 28.8913 6,657,957,704 2010-07-31
3710 2010-08-16 1,922,672,208 31,420,000 28.8778 6,657,957,704 2010-07-31
3711 2010-08-13 1,891,252,208 -190,000 28.4059 6,657,957,704 2010-07-31
3712 2010-08-12 1,891,442,208 -2,165,000 28.4087 6,657,957,704 2010-07-31
3713 2010-08-11 1,893,607,208 5,450,000 28.4413 6,657,957,704 2010-07-31
3714 2010-08-10 1,888,157,208 3,790,000 28.3594 6,657,957,704 2010-07-31
3715 2010-08-09 1,884,367,208 -2,610,000 28.3025 6,657,957,704 2010-07-31
3716 2010-08-06 1,886,977,208 -5,190,000 28.3417 6,657,957,704 2010-07-31
3717 2010-08-05 1,892,167,208 -11,365,000 28.4196 6,657,957,704 2010-07-31
3718 2010-08-04 1,903,532,208 -41,815,000 28.5903 6,657,957,704 2010-07-31
3719 2010-08-03 1,945,347,208 11,795,000 29.2184 6,657,957,704 2010-07-31
3720 2010-08-02 1,933,552,208 -5,715,000 29.0412 6,657,957,704 2010-07-31
3721 2010-07-30 1,939,267,208 4,800,000 29.9563 6,473,657,704 2010-06-30
3722 2010-07-29 1,934,467,208 -640,000 29.8821 6,473,657,704 2010-06-30
3723 2010-07-28 1,935,107,208 1,585,000 29.8920 6,473,657,704 2010-06-30
3724 2010-07-27 1,933,522,208 -1,850,000 29.8675 6,473,657,704 2010-06-30
3725 2010-07-26 1,935,372,208 7,700,000 29.8961 6,473,657,704 2010-06-30
3726 2010-07-23 1,927,672,208 12,652,250 29.7772 6,473,657,704 2010-06-30
3727 2010-07-22 1,915,019,958 -30,000 29.5817 6,473,657,704 2010-06-30
3728 2010-07-21 1,915,049,958 0 29.5822 6,473,657,704 2010-06-30
3729 2010-07-20 1,915,049,958 0 29.5822 6,473,657,704 2010-06-30
3730 2010-07-19 1,915,049,958 0 29.5822 6,473,657,704 2010-06-30
3731 2010-07-16 1,915,049,958 0 29.5822 6,473,657,704 2010-06-30
3732 2010-07-15 1,915,049,958 1,392,750 29.5822 6,473,657,704 2010-06-30
3733 2010-07-14 1,913,657,208 7,545,000 29.5607 6,473,657,704 2010-06-30
3734 2010-07-13 1,906,112,208 16,555,500 29.4441 6,473,657,704 2010-06-30
3735 2010-07-12 1,889,556,708 -435,000 29.1884 6,473,657,704 2010-06-30
3736 2010-07-09 1,889,991,708 18,050,000 29.1951 6,473,657,704 2010-06-30
3737 2010-07-08 1,871,941,708 -1,415,000 28.9163 6,473,657,704 2010-06-30
3738 2010-07-07 1,873,356,708 33,020,000 28.9381 6,473,657,704 2010-06-30
3739 2010-07-06 1,840,336,708 -10,940,000 28.4281 6,473,657,704 2010-06-30
3740 2010-07-05 1,851,276,708 112,375,000 28.5971 6,473,657,704 2010-06-30
3741 2010-07-02 1,738,901,708 34,480,000 26.8612 6,473,657,704 2010-06-30
3742 2010-06-30 1,704,421,708 7,430,000 26.3286 6,473,657,704 2010-06-30
3743 2010-06-29 1,696,991,708 -4,990,500 26.2665 6,460,657,704 2010-06-25
3744 2010-06-28 1,701,982,208 830,000 26.3438 6,460,657,704 2010-06-25
3745 2010-06-25 1,701,152,208 67,015,000 26.3309 6,460,657,704 2010-06-25
3746 2010-06-24 1,634,137,208 -8,310,000 28.0363 5,828,657,704 2010-05-31
3747 2010-06-23 1,642,447,208 4,980,000 28.1788 5,828,657,704 2010-05-31
3748 2010-06-22 1,637,467,208 10,970,000 28.0934 5,828,657,704 2010-05-31
3749 2010-06-21 1,626,497,208 6,010,000 27.9052 5,828,657,704 2010-05-31
3750 2010-06-18 1,620,487,208 -80,000 27.8021 5,828,657,704 2010-05-31
3751 2010-06-17 1,620,567,208 16,560,000 27.8034 5,828,657,704 2010-05-31
3752 2010-06-15 1,604,007,208 -18,035,000 27.5193 5,828,657,704 2010-05-31
3753 2010-06-14 1,622,042,208 31,590,000 27.8287 5,828,657,704 2010-05-31
3754 2010-06-11 1,590,452,208 21,435,000 27.2868 5,828,657,704 2010-05-31
3755 2010-06-10 1,569,017,208 8,970,000 26.9190 5,828,657,704 2010-05-31
3756 2010-06-09 1,560,047,208 5,820,000 26.7651 5,828,657,704 2010-05-31
3757 2010-06-08 1,554,227,208 5,240,000 26.6653 5,828,657,704 2010-05-31
3758 2010-06-07 1,548,987,208 670,000 26.5754 5,828,657,704 2010-05-31
3759 2010-06-04 1,548,317,208 -4,155,000 26.5639 5,828,657,704 2010-05-31
3760 2010-06-03 1,552,472,208 360,000 26.6352 5,828,657,704 2010-05-31
3761 2010-06-02 1,552,112,208 -11,780,000 26.6290 5,828,657,704 2010-05-31
3762 2010-06-01 1,563,892,208 2,465,000 26.8311 5,828,657,704 2010-05-31
3763 2010-05-31 1,561,427,208 3,372,500 26.7888 5,828,657,704 2010-05-31
3764 2010-05-28 1,558,054,708 -150,000 27.6808 5,628,657,704 2010-05-27
3765 2010-05-27 1,558,204,708 2,364,000 27.6834 5,628,657,704 2010-05-27
3766 2010-05-26 1,555,840,708 4,245,000 27.7945 5,597,657,704 2010-05-24
3767 2010-05-25 1,551,595,708 -4,941,500 27.7187 5,597,657,704 2010-05-24
3768 2010-05-24 1,556,537,208 4,960,000 27.8069 5,597,657,704 2010-05-24
3769 2010-05-20 1,551,577,208 -15,820,000 27.7382 5,593,657,704 2010-05-10
3770 2010-05-19 1,567,397,208 15,820,000 28.0210 5,593,657,704 2010-05-10
3771 2010-05-18 1,551,577,208 7,760,000 27.7382 5,593,657,704 2010-05-10
3772 2010-05-17 1,543,817,208 9,060,000 27.5994 5,593,657,704 2010-05-10
3773 2010-05-14 1,534,757,208 2,540,000 27.4375 5,593,657,704 2010-05-10
3774 2010-05-13 1,532,217,208 4,135,000 27.3920 5,593,657,704 2010-05-10
3775 2010-05-12 1,528,082,208 -390,000 27.3181 5,593,657,704 2010-05-10
3776 2010-05-11 1,528,472,208 20,635,000 27.3251 5,593,657,704 2010-05-10
3777 2010-05-10 1,507,837,208 1,150,000 26.9562 5,593,657,704 2010-05-10
3778 2010-05-07 1,506,687,208 -2,870,000 27.0357 5,572,957,704 2010-05-07
3779 2010-05-06 1,509,557,208 9,334,000 27.2879 5,531,967,704 2010-04-30
3780 2010-05-05 1,500,223,208 18,675,000 27.1192 5,531,967,704 2010-04-30
3781 2010-05-04 1,481,548,208 -115,000 26.7816 5,531,967,704 2010-04-30
3782 2010-05-03 1,481,663,208 79,175,000 26.7837 5,531,967,704 2010-04-30
3783 2010-04-30 1,402,488,208 32,765,100 25.3524 5,531,967,704 2010-04-30
3784 2010-04-29 1,369,723,108 -2,440,000 25.0225 5,473,967,704 2010-04-26
3785 2010-04-28 1,372,163,108 75,050,000 25.0671 5,473,967,704 2010-04-26
3786 2010-04-27 1,297,113,108 -36,040,000 23.6960 5,473,967,704 2010-04-26
3787 2010-04-26 1,333,153,108 94,930,000 24.3544 5,473,967,704 2010-04-26
3788 2010-04-23 1,238,223,108 5,000 22.9677 5,391,147,704 2010-04-23
3789 2010-04-22 1,238,218,108 38,150,000 28.2109 4,389,147,704 2010-03-31
3790 2010-04-21 1,200,068,108 -42,025,000 27.3417 4,389,147,704 2010-03-31
3791 2010-04-20 1,242,093,108 16,665,000 28.2992 4,389,147,704 2010-03-31
3792 2010-04-19 1,225,428,108 10,450,000 27.9195 4,389,147,704 2010-03-31
3793 2010-04-16 1,214,978,108 5,400,000 27.6814 4,389,147,704 2010-03-31
3794 2010-04-15 1,209,578,108 10,540,000 27.5584 4,389,147,704 2010-03-31
3795 2010-04-14 1,199,038,108 -2,225,000 27.3182 4,389,147,704 2010-03-31
3796 2010-04-13 1,201,263,108 -4,380,000 27.3689 4,389,147,704 2010-03-31
3797 2010-04-12 1,205,643,108 1,420,000 27.4687 4,389,147,704 2010-03-31
3798 2010-04-09 1,204,223,108 -3,215,000 27.4364 4,389,147,704 2010-03-31
3799 2010-04-08 1,207,438,108 2,035,000 27.5096 4,389,147,704 2010-03-31
3800 2010-04-07 1,205,403,108 -3,900,000 27.4633 4,389,147,704 2010-03-31
3801 2010-04-01 1,209,303,108 6,800,000 27.5521 4,389,147,704 2010-03-31
3802 2010-03-31 1,202,503,108 -20,690,000 27.3972 4,389,147,704 2010-03-31
3803 2010-03-30 1,223,193,108 6,615,000 27.8686 4,389,147,704 2010-02-28
3804 2010-03-29 1,216,578,108 -2,415,000 27.7179 4,389,147,704 2010-02-28
3805 2010-03-26 1,218,993,108 -5,175,000 27.7729 4,389,147,704 2010-02-28
3806 2010-03-25 1,224,168,108 1,895,000 27.8908 4,389,147,704 2010-02-28
3807 2010-03-24 1,222,273,108 -4,315,000 27.8476 4,389,147,704 2010-02-28
3808 2010-03-23 1,226,588,108 0 27.9459 4,389,147,704 2010-02-28
3809 2010-03-22 1,226,588,108 1,335,000 27.9459 4,389,147,704 2010-02-28
3810 2010-03-19 1,225,253,108 -2,430,000 27.9155 4,389,147,704 2010-02-28
3811 2010-03-18 1,227,683,108 420,000 27.9709 4,389,147,704 2010-02-28
3812 2010-03-17 1,227,263,108 -485,000 27.9613 4,389,147,704 2010-02-28
3813 2010-03-16 1,227,748,108 215,000 27.9724 4,389,147,704 2010-02-28
3814 2010-03-15 1,227,533,108 -890,000 27.9675 4,389,147,704 2010-02-28
3815 2010-03-12 1,228,423,108 -225,000 27.9877 4,389,147,704 2010-02-28
3816 2010-03-11 1,228,648,108 345,000 27.9929 4,389,147,704 2010-02-28
3817 2010-03-10 1,228,303,108 340,000 27.9850 4,389,147,704 2010-02-28
3818 2010-03-09 1,227,963,108 240,000 27.9773 4,389,147,704 2010-02-28
3819 2010-03-08 1,227,723,108 -500,000 27.9718 4,389,147,704 2010-02-28
3820 2010-03-05 1,228,223,108 -640,000 27.9832 4,389,147,704 2010-02-28
3821 2010-03-04 1,228,863,108 -230,000 27.9978 4,389,147,704 2010-02-28
3822 2010-03-03 1,229,093,108 -800,000 28.0030 4,389,147,704 2010-02-28
3823 2010-03-02 1,229,893,108 -2,495,000 28.0212 4,389,147,704 2010-02-28
3824 2010-03-01 1,232,388,108 2,130,000 28.0781 4,389,147,704 2010-02-28
3825 2010-02-26 1,230,258,108 -615,000 28.0295 4,389,147,704 2010-01-31
3826 2010-02-25 1,230,873,108 20,000 28.0436 4,389,147,704 2010-01-31
3827 2010-02-24 1,230,853,108 430,000 28.0431 4,389,147,704 2010-01-31
3828 2010-02-23 1,230,423,108 935,000 28.0333 4,389,147,704 2010-01-31
3829 2010-02-22 1,229,488,108 35,000 28.0120 4,389,147,704 2010-01-31
3830 2010-02-19 1,229,453,108 390,000 28.0112 4,389,147,704 2010-01-31
3831 2010-02-18 1,229,063,108 85,000 28.0023 4,389,147,704 2010-01-31
3832 2010-02-17 1,228,978,108 745,000 28.0004 4,389,147,704 2010-01-31
3833 2010-02-12 1,228,233,108 -1,495,000 27.9834 4,389,147,704 2010-01-31
3834 2010-02-11 1,229,728,108 -3,075,000 28.0175 4,389,147,704 2010-01-31
3835 2010-02-10 1,232,803,108 -225,000 28.0875 4,389,147,704 2010-01-31
3836 2010-02-09 1,233,028,108 200,000 28.0927 4,389,147,704 2010-01-31
3837 2010-02-08 1,232,828,108 485,000 28.0881 4,389,147,704 2010-01-31
3838 2010-02-05 1,232,343,108 -315,000 28.0770 4,389,147,704 2010-01-31
3839 2010-02-04 1,232,658,108 -50,000 28.0842 4,389,147,704 2010-01-31
3840 2010-02-03 1,232,708,108 -1,200,000 28.0854 4,389,147,704 2010-01-31
3841 2010-02-02 1,233,908,108 -25,000 28.1127 4,389,147,704 2010-01-31
3842 2010-02-01 1,233,933,108 -2,255,000 28.1133 4,389,147,704 2010-01-31
3843 2010-01-29 1,236,188,108 1,180,000 28.1839 4,386,147,704 2009-12-31
3844 2010-01-28 1,235,008,108 1,025,000 28.1570 4,386,147,704 2009-12-31
3845 2010-01-27 1,233,983,108 -980,000 28.1336 4,386,147,704 2009-12-31
3846 2010-01-26 1,234,963,108 -1,105,000 28.1560 4,386,147,704 2009-12-31
3847 2010-01-25 1,236,068,108 -320,000 28.1812 4,386,147,704 2009-12-31
3848 2010-01-22 1,236,388,108 255,000 28.1885 4,386,147,704 2009-12-31
3849 2010-01-21 1,236,133,108 1,930,000 28.1827 4,386,147,704 2009-12-31
3850 2010-01-20 1,234,203,108 -850,000 28.1387 4,386,147,704 2009-12-31
3851 2010-01-19 1,235,053,108 -8,890,000 28.1580 4,386,147,704 2009-12-31
3852 2010-01-18 1,243,943,108 -5,810,000 28.3607 4,386,147,704 2009-12-31
3853 2010-01-15 1,249,753,108 -5,245,000 28.4932 4,386,147,704 2009-12-31
3854 2010-01-14 1,254,998,108 -40,450,000 28.6128 4,386,147,704 2009-12-31
3855 2010-01-13 1,295,448,108 -725,000 29.5350 4,386,147,704 2009-12-31
3856 2010-01-12 1,296,173,108 1,805,000 29.5515 4,386,147,704 2009-12-31
3857 2010-01-11 1,294,368,108 4,505,000 29.5104 4,386,147,704 2009-12-31
3858 2010-01-08 1,289,863,108 2,465,000 29.4077 4,386,147,704 2009-12-31
3859 2010-01-07 1,287,398,108 -585,000 29.3515 4,386,147,704 2009-12-31
3860 2010-01-06 1,287,983,108 80,000 29.3648 4,386,147,704 2009-12-31
3861 2010-01-05 1,287,903,108 -235,000 29.3630 4,386,147,704 2009-12-31
3862 2010-01-04 1,288,138,108 -285,000 29.3683 4,386,147,704 2009-12-31
3863 2009-12-31 1,288,423,108 0 29.3748 4,386,147,704 2009-12-31
3864 2009-12-30 1,288,423,108 -305,000 29.3748 4,386,147,704 2009-11-30
3865 2009-12-29 1,288,728,108 1,010,000 29.3818 4,386,147,704 2009-11-30
3866 2009-12-28 1,287,718,108 3,600,000 29.3587 4,386,147,704 2009-11-30
3867 2009-12-24 1,284,118,108 0 29.2767 4,386,147,704 2009-11-30
3868 2009-12-23 1,284,118,108 -270,000 29.2767 4,386,147,704 2009-11-30
3869 2009-12-22 1,284,388,108 620,000 29.2828 4,386,147,704 2009-11-30
3870 2009-12-21 1,283,768,108 2,075,000 29.2687 4,386,147,704 2009-11-30
3871 2009-12-18 1,281,693,108 4,175,000 29.2214 4,386,147,704 2009-11-30
3872 2009-12-17 1,277,518,108 -90,000 29.1262 4,386,147,704 2009-11-30
3873 2009-12-16 1,277,608,108 2,600,000 29.1283 4,386,147,704 2009-11-30
3874 2009-12-15 1,275,008,108 6,530,000 29.0690 4,386,147,704 2009-11-30
3875 2009-12-14 1,268,478,108 -2,635,000 28.9201 4,386,147,704 2009-11-30
3876 2009-12-11 1,271,113,108 1,135,000 28.9802 4,386,147,704 2009-11-30
3877 2009-12-10 1,269,978,108 1,170,000 28.9543 4,386,147,704 2009-11-30
3878 2009-12-09 1,268,808,108 -140,000 28.9276 4,386,147,704 2009-11-30
3879 2009-12-08 1,268,948,108 1,965,000 28.9308 4,386,147,704 2009-11-30
3880 2009-12-07 1,266,983,108 275,000 28.8860 4,386,147,704 2009-11-30
3881 2009-12-04 1,266,708,108 3,380,000 28.8797 4,386,147,704 2009-11-30
3882 2009-12-03 1,263,328,108 265,000 28.8027 4,386,147,704 2009-11-30
3883 2009-12-02 1,263,063,108 1,515,000 28.7966 4,386,147,704 2009-11-30
3884 2009-12-01 1,261,548,108 -4,640,000 28.7621 4,386,147,704 2009-11-30
3885 2009-11-30 1,266,188,108 1,270,000 28.8679 4,386,147,704 2009-11-30
3886 2009-11-27 1,264,918,108 -360,000 28.8389 4,386,147,704 2009-10-31
3887 2009-11-26 1,265,278,108 -225,000 28.8471 4,386,147,704 2009-10-31
3888 2009-11-25 1,265,503,108 250,000 28.8523 4,386,147,704 2009-10-31
3889 2009-11-24 1,265,253,108 3,230,000 28.8466 4,386,147,704 2009-10-31
3890 2009-11-23 1,262,023,108 -130,000 28.7729 4,386,147,704 2009-10-31
3891 2009-11-20 1,262,153,108 -745,000 28.7759 4,386,147,704 2009-10-31
3892 2009-11-19 1,262,898,108 495,000 28.7929 4,386,147,704 2009-10-31
3893 2009-11-18 1,262,403,108 -4,040,000 28.7816 4,386,147,704 2009-10-31
3894 2009-11-17 1,266,443,108 -310,000 28.8737 4,386,147,704 2009-10-31
3895 2009-11-16 1,266,753,108 1,150,000 28.8808 4,386,147,704 2009-10-31
3896 2009-11-13 1,265,603,108 550,000 28.8545 4,386,147,704 2009-10-31
3897 2009-11-12 1,265,053,108 -830,000 28.8420 4,386,147,704 2009-10-31
3898 2009-11-11 1,265,883,108 105,000 28.8609 4,386,147,704 2009-10-31
3899 2009-11-10 1,265,778,108 -2,240,000 28.8585 4,386,147,704 2009-10-31
3900 2009-11-09 1,268,018,108 -410,000 28.9096 4,386,147,704 2009-10-31
3901 2009-11-06 1,268,428,108 -1,090,000 28.9190 4,386,147,704 2009-10-31
3902 2009-11-05 1,269,518,108 1,850,000 28.9438 4,386,147,704 2009-10-31
3903 2009-11-04 1,267,668,108 870,000 28.9016 4,386,147,704 2009-10-31
3904 2009-11-03 1,266,798,108 1,690,000 28.8818 4,386,147,704 2009-10-31
3905 2009-11-02 1,265,108,108 635,000 28.8433 4,386,147,704 2009-10-31
3906 2009-10-30 1,264,473,108 1,050,000 28.8288 4,386,147,704 2009-09-30
3907 2009-10-29 1,263,423,108 1,195,000 28.8048 4,386,147,704 2009-09-30
3908 2009-10-28 1,262,228,108 -5,925,000 28.7776 4,386,147,704 2009-09-30
3909 2009-10-27 1,268,153,108 325,000 28.9127 4,386,147,704 2009-09-30
3910 2009-10-23 1,267,828,108 2,175,000 28.9053 4,386,147,704 2009-09-30
3911 2009-10-22 1,265,653,108 -1,160,000 28.8557 4,386,147,704 2009-09-30
3912 2009-10-21 1,266,813,108 -240,000 28.8821 4,386,147,704 2009-09-30
3913 2009-10-20 1,267,053,108 1,790,000 28.8876 4,386,147,704 2009-09-30
3914 2009-10-19 1,265,263,108 1,495,000 28.8468 4,386,147,704 2009-09-30
3915 2009-10-16 1,263,768,108 420,000 28.8127 4,386,147,704 2009-09-30
3916 2009-10-15 1,263,348,108 420,000 28.8031 4,386,147,704 2009-09-30
3917 2009-10-14 1,262,928,108 1,735,000 28.7936 4,386,147,704 2009-09-30
3918 2009-10-13 1,261,193,108 -2,385,000 28.7540 4,386,147,704 2009-09-30
3919 2009-10-12 1,263,578,108 -470,000 28.8084 4,386,147,704 2009-09-30
3920 2009-10-09 1,264,048,108 7,495,000 28.8191 4,386,147,704 2009-09-30
3921 2009-10-08 1,256,553,108 1,020,000 28.6482 4,386,147,704 2009-09-30
3922 2009-10-07 1,255,533,108 430,000 28.6250 4,386,147,704 2009-09-30
3923 2009-10-06 1,255,103,108 1,170,000 28.6152 4,386,147,704 2009-09-30
3924 2009-10-05 1,253,933,108 -2,161,892 28.5885 4,386,147,704 2009-09-30
3925 2009-10-02 1,256,095,000 -715,000 28.6378 4,386,147,704 2009-09-30
3926 2009-09-30 1,256,810,000 -610,000 28.6541 4,386,147,704 2009-09-30
3927 2009-09-29 1,257,420,000 -665,000 28.6680 4,386,147,704 2009-08-31
3928 2009-09-28 1,258,085,000 15,000 28.6831 4,386,147,704 2009-08-31
3929 2009-09-25 1,258,070,000 -125,000 28.6828 4,386,147,704 2009-08-31
3930 2009-09-24 1,258,195,000 695,000 28.6857 4,386,147,704 2009-08-31
3931 2009-09-23 1,257,500,000 -35,000 28.6698 4,386,147,704 2009-08-31
3932 2009-09-22 1,257,535,000 700,000 28.6706 4,386,147,704 2009-08-31
3933 2009-09-21 1,256,835,000 10,000 28.6546 4,386,147,704 2009-08-31
3934 2009-09-18 1,256,825,000 690,000 28.6544 4,386,147,704 2009-08-31
3935 2009-09-17 1,256,135,000 -1,260,000 28.6387 4,386,147,704 2009-08-31
3936 2009-09-16 1,257,395,000 -1,335,000 28.6674 4,386,147,704 2009-08-31
3937 2009-09-15 1,258,730,000 980,000 28.6978 4,386,147,704 2009-08-31
3938 2009-09-14 1,257,750,000 -2,300,000 28.6755 4,386,147,704 2009-08-31
3939 2009-09-11 1,260,050,000 2,285,000 28.7279 4,386,147,704 2009-08-31
3940 2009-09-10 1,257,765,000 125,000 28.6758 4,386,147,704 2009-08-31
3941 2009-09-09 1,257,640,000 480,000 28.6730 4,386,147,704 2009-08-31
3942 2009-09-08 1,257,160,000 -1,675,000 28.6621 4,386,147,704 2009-08-31
3943 2009-09-07 1,258,835,000 2,505,000 28.7002 4,386,147,704 2009-08-31
3944 2009-09-04 1,256,330,000 1,390,000 28.6431 4,386,147,704 2009-08-31
3945 2009-09-03 1,254,940,000 130,000 28.6114 4,386,147,704 2009-08-31
3946 2009-09-02 1,254,810,000 265,000 28.6085 4,386,147,704 2009-08-31
3947 2009-09-01 1,254,545,000 -308,303 28.6024 4,386,147,704 2009-08-31
3948 2009-08-31 1,254,853,303 -295,000 28.6095 4,386,147,704 2009-08-31
3949 2009-08-28 1,255,148,303 309,616 28.6162 4,386,147,704 2009-07-31
3950 2009-08-27 1,254,838,687 -995,894 28.6091 4,386,147,704 2009-07-31
3951 2009-08-26 1,255,834,581 2,680,706 28.6318 4,386,147,704 2009-07-31
3952 2009-08-25 1,253,153,875 1,866,375 28.5707 4,386,147,704 2009-07-31
3953 2009-08-24 1,251,287,500 257,500 28.5282 4,386,147,704 2009-07-31
3954 2009-08-21 1,251,030,000 165,000 28.5223 4,386,147,704 2009-07-31
3955 2009-08-20 1,250,865,000 2,910,000 28.5185 4,386,147,704 2009-07-31
3956 2009-08-19 1,247,955,000 2,420,000 28.4522 4,386,147,704 2009-07-31
3957 2009-08-18 1,245,535,000 2,580,000 28.3970 4,386,147,704 2009-07-31
3958 2009-08-17 1,242,955,000 1,230,000 28.3382 4,386,147,704 2009-07-31
3959 2009-08-14 1,241,725,000 1,200,000 28.3102 4,386,147,704 2009-07-31
3960 2009-08-13 1,240,525,000 1,275,000 28.2828 4,386,147,704 2009-07-31
3961 2009-08-12 1,239,250,000 4,710,000 28.2537 4,386,147,704 2009-07-31
3962 2009-08-11 1,234,540,000 2,495,000 28.1463 4,386,147,704 2009-07-31
3963 2009-08-10 1,232,045,000 -3,395,000 28.0895 4,386,147,704 2009-07-31
3964 2009-08-07 1,235,440,000 1,250,000 28.1669 4,386,147,704 2009-07-31
3965 2009-08-06 1,234,190,000 2,625,000 28.1384 4,386,147,704 2009-07-31
3966 2009-08-05 1,231,565,000 3,140,000 28.0785 4,386,147,704 2009-07-31
3967 2009-08-04 1,228,425,000 1,545,000 28.0069 4,386,147,704 2009-07-31
3968 2009-08-03 1,226,880,000 -795,000 27.9717 4,386,147,704 2009-07-31
3969 2009-07-31 1,227,675,000 3,095,000 27.9898 4,386,147,704 2009-07-31
3970 2009-07-30 1,224,580,000 900,000 28.0087 4,372,147,704 2009-06-30
3971 2009-07-29 1,223,680,000 -465,000 27.9881 4,372,147,704 2009-06-30
3972 2009-07-28 1,224,145,000 7,750,000 27.9987 4,372,147,704 2009-06-30
3973 2009-07-27 1,216,395,000 -12,755,000 27.8215 4,372,147,704 2009-06-30
3974 2009-07-24 1,229,150,000 -3,685,000 28.1132 4,372,147,704 2009-06-30
3975 2009-07-23 1,232,835,000 -685,000 28.1975 4,372,147,704 2009-06-30
3976 2009-07-22 1,233,520,000 5,435,000 28.2131 4,372,147,704 2009-06-30
3977 2009-07-21 1,228,085,000 -8,970,000 28.0888 4,372,147,704 2009-06-30
3978 2009-07-20 1,237,055,000 1,800,000 28.2940 4,372,147,704 2009-06-30
3979 2009-07-17 1,235,255,000 -3,655,000 28.2528 4,372,147,704 2009-06-30
3980 2009-07-16 1,238,910,000 8,405,000 28.3364 4,372,147,704 2009-06-30
3981 2009-07-15 1,230,505,000 1,905,000 28.1442 4,372,147,704 2009-06-30
3982 2009-07-14 1,228,600,000 2,540,000 28.1006 4,372,147,704 2009-06-30
3983 2009-07-13 1,226,060,000 -205,000 28.0425 4,372,147,704 2009-06-30
3984 2009-07-10 1,226,265,000 -1,625,000 28.0472 4,372,147,704 2009-06-30
3985 2009-07-09 1,227,890,000 27,440,000 28.0844 4,372,147,704 2009-06-30
3986 2009-07-08 1,200,450,000 2,740,000 27.4568 4,372,147,704 2009-06-30
3987 2009-07-07 1,197,710,000 -2,765,000 27.3941 4,372,147,704 2009-06-30
3988 2009-07-06 1,200,475,000 18,445,000 27.4573 4,372,147,704 2009-06-30
3989 2009-07-03 1,182,030,000 -305,000 27.0355 4,372,147,704 2009-06-30
3990 2009-07-02 1,182,335,000 540,000 27.0424 4,372,147,704 2009-06-30
3991 2009-06-30 1,181,795,000 -190,000 27.0301 4,372,147,704 2009-06-30
3992 2009-06-29 1,181,985,000 -3,990,000 27.0747 4,365,647,704 2009-05-31
3993 2009-06-26 1,185,975,000 -315,000 27.1661 4,365,647,704 2009-05-31
3994 2009-06-25 1,186,290,000 13,076,536 27.1733 4,365,647,704 2009-05-31
3995 2009-06-24 1,173,213,464 -2,101,536 26.8738 4,365,647,704 2009-05-31
3996 2009-06-23 1,175,315,000 8,910,000 26.9219 4,365,647,704 2009-05-31
3997 2009-06-22 1,166,405,000 19,660,000 26.7178 4,365,647,704 2009-05-31
3998 2009-06-19 1,146,745,000 -1,115,000 26.2675 4,365,647,704 2009-05-31
3999 2009-06-18 1,147,860,000 1,640,000 26.2930 4,365,647,704 2009-05-31
4000 2009-06-17 1,146,220,000 5,900,000 26.2554 4,365,647,704 2009-05-31
4001 2009-06-16 1,140,320,000 -2,105,000 26.1203 4,365,647,704 2009-05-31
4002 2009-06-15 1,142,425,000 2,040,000 26.1685 4,365,647,704 2009-05-31
4003 2009-06-12 1,140,385,000 -2,590,000 26.1218 4,365,647,704 2009-05-31
4004 2009-06-11 1,142,975,000 27,205,000 26.1811 4,365,647,704 2009-05-31
4005 2009-06-10 1,115,770,000 5,625,000 25.5579 4,365,647,704 2009-05-31
4006 2009-06-09 1,110,145,000 -63,360,000 25.4291 4,365,647,704 2009-05-31
4007 2009-06-08 1,173,505,000 -2,355,000 26.8804 4,365,647,704 2009-05-31
4008 2009-06-05 1,175,860,000 -22,155,000 26.9344 4,365,647,704 2009-05-31
4009 2009-06-04 1,198,015,000 1,955,000 27.4419 4,365,647,704 2009-05-31
4010 2009-06-03 1,196,060,000 105,000 27.3971 4,365,647,704 2009-05-31
4011 2009-06-02 1,195,955,000 1,175,000 27.3947 4,365,647,704 2009-05-31
4012 2009-06-01 1,194,780,000 1,825,000 27.3678 4,365,647,704 2009-05-31
4013 2009-05-29 1,192,955,000 4,420,000 27.3447 4,362,647,704 2009-04-30
4014 2009-05-27 1,188,535,000 62,180,000 27.2434 4,362,647,704 2009-04-30
4015 2009-05-26 1,126,355,000 970,000 25.8182 4,362,647,704 2009-04-30
4016 2009-05-25 1,125,385,000 15,985,000 25.7959 4,362,647,704 2009-04-30
4017 2009-05-22 1,109,400,000 -6,170,000 25.4295 4,362,647,704 2009-04-30
4018 2009-05-21 1,115,570,000 -1,745,000 25.5709 4,362,647,704 2009-04-30
4019 2009-05-20 1,117,315,000 -5,670,000 25.6109 4,362,647,704 2009-04-30
4020 2009-05-19 1,122,985,000 5,685,000 25.7409 4,362,647,704 2009-04-30
4021 2009-05-18 1,117,300,000 60,000 25.6106 4,362,647,704 2009-04-30
4022 2009-05-15 1,117,240,000 0 25.6092 4,362,647,704 2009-04-30
4023 2009-05-14 1,117,240,000 4,380,000 25.6092 4,362,647,704 2009-04-30
4024 2009-05-13 1,112,860,000 -10,785,000 25.5088 4,362,647,704 2009-04-30
4025 2009-05-12 1,123,645,000 1,240,000 25.7560 4,362,647,704 2009-04-30
4026 2009-05-11 1,122,405,000 -2,925,000 25.7276 4,362,647,704 2009-04-30
4027 2009-05-08 1,125,330,000 -8,785,000 25.7947 4,362,647,704 2009-04-30
4028 2009-05-07 1,134,115,000 -8,140,000 25.9960 4,362,647,704 2009-04-30
4029 2009-05-06 1,142,255,000 -3,895,000 26.1826 4,362,647,704 2009-04-30
4030 2009-05-05 1,146,150,000 -310,000 26.2719 4,362,647,704 2009-04-30
4031 2009-05-04 1,146,460,000 -4,025,000 26.2790 4,362,647,704 2009-04-30
4032 2009-04-30 1,150,485,000 19,245,000 26.3713 4,362,647,704 2009-04-30
4033 2009-04-29 1,131,240,000 12,885,000 25.9301 4,362,647,704 2009-04-22
4034 2009-04-28 1,118,355,000 1,080,000 25.6348 4,362,647,704 2009-04-22
4035 2009-04-27 1,117,275,000 16,325,000 25.6100 4,362,647,704 2009-04-22
4036 2009-04-24 1,100,950,000 4,720,000 25.2358 4,362,647,704 2009-04-22
4037 2009-04-23 1,096,230,000 -1,400,000 25.1276 4,362,647,704 2009-04-22
4038 2009-04-22 1,097,630,000 -477,000 25.1597 4,362,647,704 2009-04-22
4039 2009-04-21 1,098,107,000 3,860,000 25.1923 4,358,897,704 2009-03-31
4040 2009-04-20 1,094,247,000 2,847,000 25.1038 4,358,897,704 2009-03-31
4041 2009-04-17 1,091,400,000 -44,405,000 25.0384 4,358,897,704 2009-03-31
4042 2009-04-16 1,135,805,000 -1,030,000 26.0572 4,358,897,704 2009-03-31
4043 2009-04-15 1,136,835,000 1,990,000 26.0808 4,358,897,704 2009-03-31
4044 2009-04-14 1,134,845,000 2,390,000 26.0351 4,358,897,704 2009-03-31
4045 2009-04-09 1,132,455,000 8,545,000 25.9803 4,358,897,704 2009-03-31
4046 2009-04-08 1,123,910,000 4,750,000 25.7843 4,358,897,704 2009-03-31
4047 2009-04-07 1,119,160,000 4,895,000 25.6753 4,358,897,704 2009-03-31
4048 2009-04-06 1,114,265,000 13,845,000 25.5630 4,358,897,704 2009-03-31
4049 2009-04-03 1,100,420,000 78,710,000 25.2454 4,358,897,704 2009-03-31
4050 2009-04-02 1,021,710,000 -4,505,000 23.4396 4,358,897,704 2009-03-31
4051 2009-04-01 1,026,215,000 510,000 23.5430 4,358,897,704 2009-03-31
4052 2009-03-31 1,025,705,000 -970,000 23.5313 4,358,897,704 2009-03-31
4053 2009-03-30 1,026,675,000 -7,360,000 23.5590 4,357,897,704 2009-02-28
4054 2009-03-27 1,034,035,000 -3,920,000 23.7278 4,357,897,704 2009-02-28
4055 2009-03-26 1,037,955,000 2,710,000 23.8178 4,357,897,704 2009-02-28
4056 2009-03-25 1,035,245,000 1,550,000 23.7556 4,357,897,704 2009-02-28
4057 2009-03-24 1,033,695,000 2,365,000 23.7200 4,357,897,704 2009-02-28
4058 2009-03-23 1,031,330,000 145,000 23.6658 4,357,897,704 2009-02-28
4059 2009-03-20 1,031,185,000 -2,305,000 23.6624 4,357,897,704 2009-02-28
4060 2009-03-19 1,033,490,000 -6,295,000 23.7153 4,357,897,704 2009-02-28
4061 2009-03-18 1,039,785,000 2,805,000 23.8598 4,357,897,704 2009-02-28
4062 2009-03-17 1,036,980,000 -140,000 23.7954 4,357,897,704 2009-02-28
4063 2009-03-16 1,037,120,000 780,000 23.7986 4,357,897,704 2009-02-28
4064 2009-03-13 1,036,340,000 2,035,000 23.7807 4,357,897,704 2009-02-28
4065 2009-03-12 1,034,305,000 3,110,000 23.7340 4,357,897,704 2009-02-28
4066 2009-03-11 1,031,195,000 2,135,000 23.6627 4,357,897,704 2009-02-28
4067 2009-03-10 1,029,060,000 -910,000 23.6137 4,357,897,704 2009-02-28
4068 2009-03-09 1,029,970,000 310,000 23.6346 4,357,897,704 2009-02-28
4069 2009-03-06 1,029,660,000 -3,440,000 23.6274 4,357,897,704 2009-02-28
4070 2009-03-05 1,033,100,000 -1,710,000 23.7064 4,357,897,704 2009-02-28
4071 2009-03-04 1,034,810,000 16,905,000 23.7456 4,357,897,704 2009-02-28
4072 2009-03-03 1,017,905,000 -1,635,000 23.3577 4,357,897,704 2009-02-28
4073 2009-03-02 1,019,540,000 -450,000 23.3952 4,357,897,704 2009-02-28
4074 2009-02-27 1,019,990,000 -3,780,000 23.4271 4,353,897,704 2009-02-17
4075 2009-02-26 1,023,770,000 1,340,000 23.5139 4,353,897,704 2009-02-17
4076 2009-02-25 1,022,430,000 -18,310,000 23.4831 4,353,897,704 2009-02-17
4077 2009-02-24 1,040,740,000 10,000,000 23.9036 4,353,897,704 2009-02-17
4078 2009-02-23 1,030,740,000 0 23.6740 4,353,897,704 2009-02-17
4079 2009-02-20 1,030,740,000 0 23.6740 4,353,897,704 2009-02-17
4080 2009-02-19 1,030,740,000 0 23.6740 4,353,897,704 2009-02-17
4081 2009-02-18 1,030,740,000 0 23.6740 4,353,897,704 2009-02-17
4082 2009-02-17 1,030,740,000 0 23.6740 4,353,897,704 2009-02-17
4083 2009-02-16 1,030,740,000 9,045,000 24.1028 4,276,433,936 2009-02-10
4084 2009-02-13 1,021,695,000 -31,210,000 23.8913 4,276,433,936 2009-02-10
4085 2009-02-12 1,052,905,000 -17,990,000 24.6211 4,276,433,936 2009-02-10
4086 2009-02-11 1,070,895,000 4,905,000 25.0418 4,276,433,936 2009-02-10
4087 2009-02-10 1,065,990,000 -4,745,000 24.9271 4,276,433,936 2009-02-10
4088 2009-02-09 1,070,735,000 3,165,000 25.0685 4,271,233,936 2009-01-31
4089 2009-02-06 1,067,570,000 -10,860,000 24.9944 4,271,233,936 2009-01-31
4090 2009-02-05 1,078,430,000 -640,000 25.2487 4,271,233,936 2009-01-31
4091 2009-02-04 1,079,070,000 13,895,000 25.2637 4,271,233,936 2009-01-31
4092 2009-02-03 1,065,175,000 -2,370,000 24.9383 4,271,233,936 2009-01-31
4093 2009-02-02 1,067,545,000 -1,555,000 24.9938 4,271,233,936 2009-01-31
4094 2009-01-30 1,069,100,000 -5,680,000 25.0302 4,271,233,936 2009-01-14
4095 2009-01-29 1,074,780,000 -2,815,000 25.1632 4,271,233,936 2009-01-14
4096 2009-01-23 1,077,595,000 80,000 25.2291 4,271,233,936 2009-01-14
4097 2009-01-22 1,077,515,000 -50,000 25.2273 4,271,233,936 2009-01-14
4098 2009-01-21 1,077,565,000 -400,000 25.2284 4,271,233,936 2009-01-14
4099 2009-01-20 1,077,965,000 -1,000,000 25.2378 4,271,233,936 2009-01-14
4100 2009-01-19 1,078,965,000 -175,000 25.2612 4,271,233,936 2009-01-14
4101 2009-01-16 1,079,140,000 -740,000 25.2653 4,271,233,936 2009-01-14
4102 2009-01-15 1,079,880,000 -1,040,000 25.2826 4,271,233,936 2009-01-14
4103 2009-01-14 1,080,920,000 1,405,000 25.3070 4,271,233,936 2009-01-14
4104 2009-01-13 1,079,515,000 375,000 25.5393 4,226,883,936 2008-12-31
4105 2009-01-12 1,079,140,000 -2,265,000 25.5304 4,226,883,936 2008-12-31
4106 2009-01-09 1,081,405,000 -3,070,000 25.5840 4,226,883,936 2008-12-31
4107 2009-01-08 1,084,475,000 -24,160,000 25.6566 4,226,883,936 2008-12-31
4108 2009-01-07 1,108,635,000 -4,290,000 26.2282 4,226,883,936 2008-12-31
4109 2009-01-06 1,112,925,000 -120,000 26.3297 4,226,883,936 2008-12-31
4110 2009-01-05 1,113,045,000 240,000 26.3325 4,226,883,936 2008-12-31
4111 2009-01-02 1,112,805,000 -95,000 26.3268 4,226,883,936 2008-12-31
4112 2008-12-30 1,112,900,000 5,000 26.3291 4,226,883,936 2008-11-30
4113 2008-12-29 1,112,895,000 -140,000 26.3290 4,226,883,936 2008-11-30
4114 2008-12-23 1,113,035,000 -10,000 26.3323 4,226,883,936 2008-11-30
4115 2008-12-22 1,113,045,000 260,000 26.3325 4,226,883,936 2008-11-30
4116 2008-12-19 1,112,785,000 0 26.3264 4,226,883,936 2008-11-30
4117 2008-12-18 1,112,785,000 -150,000 26.3264 4,226,883,936 2008-11-30
4118 2008-12-17 1,112,935,000 90,000 26.3299 4,226,883,936 2008-11-30
4119 2008-12-16 1,112,845,000 26,480,000 26.3278 4,226,883,936 2008-11-30
4120 2008-12-15 1,086,365,000 -1,460,000 25.7013 4,226,883,936 2008-11-30
4121 2008-12-12 1,087,825,000 -880,000 25.7359 4,226,883,936 2008-11-30
4122 2008-12-11 1,088,705,000 -280,000 25.7567 4,226,883,936 2008-11-30
4123 2008-12-10 1,088,985,000 60,000 25.7633 4,226,883,936 2008-11-30
4124 2008-12-09 1,088,925,000 -450,000 25.7619 4,226,883,936 2008-11-30
4125 2008-12-08 1,089,375,000 -635,000 25.7725 4,226,883,936 2008-11-30
4126 2008-12-05 1,090,010,000 -150,000 25.7876 4,226,883,936 2008-11-30
4127 2008-12-04 1,090,160,000 130,000 25.7911 4,226,883,936 2008-11-30
4128 2008-12-03 1,090,030,000 -34,790,000 25.7880 4,226,883,936 2008-11-30
4129 2008-12-02 1,124,820,000 130,000 26.6111 4,226,883,936 2008-11-30
4130 2008-12-01 1,124,690,000 -335,000 26.6080 4,226,883,936 2008-11-30
4131 2008-11-28 1,125,025,000 34,940,000 26.6159 4,226,883,936 2008-10-31
4132 2008-11-27 1,090,085,000 -370,000 25.7893 4,226,883,936 2008-10-31
4133 2008-11-26 1,090,455,000 -20,000 25.7981 4,226,883,936 2008-10-31
4134 2008-11-25 1,090,475,000 -195,000 25.7986 4,226,883,936 2008-10-31
4135 2008-11-24 1,090,670,000 -690,000 25.8032 4,226,883,936 2008-10-31
4136 2008-11-21 1,091,360,000 -25,960,000 25.8195 4,226,883,936 2008-10-31
4137 2008-11-20 1,117,320,000 1,370,000 26.4337 4,226,883,936 2008-10-31
4138 2008-11-19 1,115,950,000 940,000 26.4012 4,226,883,936 2008-10-31
4139 2008-11-18 1,115,010,000 10,000 26.3790 4,226,883,936 2008-10-31
4140 2008-11-17 1,115,000,000 -315,000 26.3788 4,226,883,936 2008-10-31
4141 2008-11-14 1,115,315,000 -1,640,000 26.3862 4,226,883,936 2008-10-31
4142 2008-11-13 1,116,955,000 -250,000 26.4250 4,226,883,936 2008-10-31
4143 2008-11-12 1,117,205,000 -260,000 26.4309 4,226,883,936 2008-10-31
4144 2008-11-11 1,117,465,000 2,905,000 26.4371 4,226,883,936 2008-10-31
4145 2008-11-10 1,114,560,000 0 26.3684 4,226,883,936 2008-10-31
4146 2008-11-07 1,114,560,000 0 26.3684 4,226,883,936 2008-10-31
4147 2008-11-06 1,114,560,000 -495,000 26.3684 4,226,883,936 2008-10-31
4148 2008-11-05 1,115,055,000 -425,000 26.3801 4,226,883,936 2008-10-31
4149 2008-11-04 1,115,480,000 -645,000 26.3901 4,226,883,936 2008-10-31
4150 2008-11-03 1,116,125,000 -10,000 26.4054 4,226,883,936 2008-10-31
4151 2008-10-31 1,116,135,000 -6,050,000 26.4056 4,226,883,936 2008-10-31
4152 2008-10-30 1,122,185,000 36,020,000 26.5488 4,226,883,936 2008-09-30
4153 2008-10-29 1,086,165,000 -405,000 25.6966 4,226,883,936 2008-09-30
4154 2008-10-28 1,086,570,000 -665,000 25.7062 4,226,883,936 2008-09-30
4155 2008-10-27 1,087,235,000 -2,365,000 25.7219 4,226,883,936 2008-09-30
4156 2008-10-24 1,089,600,000 -445,000 25.7779 4,226,883,936 2008-09-30
4157 2008-10-23 1,090,045,000 -15,000 25.7884 4,226,883,936 2008-09-30
4158 2008-10-22 1,090,060,000 -10,000 25.7887 4,226,883,936 2008-09-30
4159 2008-10-21 1,090,070,000 -285,000 25.7890 4,226,883,936 2008-09-30
4160 2008-10-20 1,090,355,000 0 25.7957 4,226,883,936 2008-09-30
4161 2008-10-17 1,090,355,000 1,740,000 25.7957 4,226,883,936 2008-09-30
4162 2008-10-16 1,088,615,000 370,000 25.7546 4,226,883,936 2008-09-30
4163 2008-10-15 1,088,245,000 700,000 25.7458 4,226,883,936 2008-09-30
4164 2008-10-14 1,087,545,000 1,135,000 25.7292 4,226,883,936 2008-09-30
4165 2008-10-13 1,086,410,000 15,000 25.7024 4,226,883,936 2008-09-30
4166 2008-10-10 1,086,395,000 380,000 25.7020 4,226,883,936 2008-09-30
4167 2008-10-09 1,086,015,000 -65,000 25.6930 4,226,883,936 2008-09-30
4168 2008-10-08 1,086,080,000 -190,000 25.6946 4,226,883,936 2008-09-30
4169 2008-10-06 1,086,270,000 1,170,000 25.6991 4,226,883,936 2008-09-30
4170 2008-10-03 1,085,100,000 -215,000 25.6714 4,226,883,936 2008-09-30
4171 2008-10-02 1,085,315,000 285,000 25.6765 4,226,883,936 2008-09-30
4172 2008-09-30 1,085,030,000 670,000 25.6697 4,226,883,936 2008-09-30
4173 2008-09-29 1,084,360,000 640,000 25.6539 4,226,883,936 2008-08-31
4174 2008-09-26 1,083,720,000 42,240,000 25.6387 4,226,883,936 2008-08-31
4175 2008-09-25 1,041,480,000 340,000 24.6394 4,226,883,936 2008-08-31
4176 2008-09-24 1,041,140,000 3,585,000 24.6314 4,226,883,936 2008-08-31
4177 2008-09-23 1,037,555,000 -375,000 24.5466 4,226,883,936 2008-08-31
4178 2008-09-22 1,037,930,000 3,305,000 24.5554 4,226,883,936 2008-08-31
4179 2008-09-19 1,034,625,000 595,000 24.4773 4,226,883,936 2008-08-31
4180 2008-09-18 1,034,030,000 370,000 24.4632 4,226,883,936 2008-08-31
4181 2008-09-17 1,033,660,000 -235,000 24.4544 4,226,883,936 2008-08-31
4182 2008-09-16 1,033,895,000 2,475,000 24.4600 4,226,883,936 2008-08-31
4183 2008-09-12 1,031,420,000 1,695,000 24.4014 4,226,883,936 2008-08-31
4184 2008-09-11 1,029,725,000 630,000 24.3613 4,226,883,936 2008-08-31
4185 2008-09-10 1,029,095,000 725,000 24.3464 4,226,883,936 2008-08-31
4186 2008-09-09 1,028,370,000 225,000 24.3293 4,226,883,936 2008-08-31
4187 2008-09-08 1,028,145,000 1,035,000 24.3239 4,226,883,936 2008-08-31
4188 2008-09-05 1,027,110,000 340,000 24.2995 4,226,883,936 2008-08-31
4189 2008-09-04 1,026,770,000 -15,000 24.2914 4,226,883,936 2008-08-31
4190 2008-09-03 1,026,785,000 1,000,000 24.2918 4,226,883,936 2008-08-31
4191 2008-09-02 1,025,785,000 -800,000 24.2681 4,226,883,936 2008-08-31
4192 2008-09-01 1,026,585,000 2,445,000 24.2870 4,226,883,936 2008-08-31
4193 2008-08-29 1,024,140,000 860,000 24.2292 4,226,883,936 2008-07-31
4194 2008-08-28 1,023,280,000 125,000 24.2089 4,226,883,936 2008-07-31
4195 2008-08-27 1,023,155,000 965,000 24.2059 4,226,883,936 2008-07-31
4196 2008-08-26 1,022,190,000 950,000 24.1831 4,226,883,936 2008-07-31
4197 2008-08-25 1,021,240,000 550,000 24.1606 4,226,883,936 2008-07-31
4198 2008-08-21 1,020,690,000 805,000 24.1476 4,226,883,936 2008-07-31
4199 2008-08-20 1,019,885,000 210,000 24.1285 4,226,883,936 2008-07-31
4200 2008-08-19 1,019,675,000 55,325,000 24.1236 4,226,883,936 2008-07-31
4201 2008-08-18 964,350,000 795,000 22.8147 4,226,883,936 2008-07-31
4202 2008-08-15 963,555,000 690,000 22.7959 4,226,883,936 2008-07-31
4203 2008-08-14 962,865,000 125,000 22.7795 4,226,883,936 2008-07-31
4204 2008-08-13 962,740,000 420,000 22.7766 4,226,883,936 2008-07-31
4205 2008-08-12 962,320,000 -590,000 22.7667 4,226,883,936 2008-07-31
4206 2008-08-11 962,910,000 -395,000 22.7806 4,226,883,936 2008-07-31
4207 2008-08-08 963,305,000 65,000 22.7900 4,226,883,936 2008-07-31
4208 2008-08-07 963,240,000 -275,000 22.7884 4,226,883,936 2008-07-31
4209 2008-08-05 963,515,000 310,000 22.7949 4,226,883,936 2008-07-31
4210 2008-08-04 963,205,000 285,000 22.7876 4,226,883,936 2008-07-31
4211 2008-08-01 962,920,000 225,000 22.7808 4,226,883,936 2008-07-31
4212 2008-07-31 962,695,000 290,000 22.7755 4,226,883,936 2008-07-31
4213 2008-07-30 962,405,000 575,000 22.7687 4,226,883,936 2008-06-30
4214 2008-07-29 961,830,000 670,000 22.7551 4,226,883,936 2008-06-30
4215 2008-07-28 961,160,000 715,000 22.7392 4,226,883,936 2008-06-30
4216 2008-07-25 960,445,000 2,735,000 22.7223 4,226,883,936 2008-06-30
4217 2008-07-24 957,710,000 0 22.6576 4,226,883,936 2008-06-30
4218 2008-07-23 957,710,000 0 22.6576 4,226,883,936 2008-06-30
4219 2008-07-22 957,710,000 0 22.6576 4,226,883,936 2008-06-30
4220 2008-07-21 957,710,000 -370,000 22.6576 4,226,883,936 2008-06-30
4221 2008-07-18 958,080,000 675,000 22.6663 4,226,883,936 2008-06-30
4222 2008-07-17 957,405,000 -330,000 22.6504 4,226,883,936 2008-06-30
4223 2008-07-16 957,735,000 1,870,000 22.6582 4,226,883,936 2008-06-30
4224 2008-07-15 955,865,000 -970,000 22.6139 4,226,883,936 2008-06-30
4225 2008-07-14 956,835,000 -465,000 22.6369 4,226,883,936 2008-06-30
4226 2008-07-11 957,300,000 30,000 22.6479 4,226,883,936 2008-06-30
4227 2008-07-10 957,270,000 1,260,000 22.6472 4,226,883,936 2008-06-30
4228 2008-07-09 956,010,000 -790,000 22.6174 4,226,883,936 2008-06-30
4229 2008-07-08 956,800,000 490,000 22.6361 4,226,883,936 2008-06-30
4230 2008-07-07 956,310,000 75,000 22.6245 4,226,883,936 2008-06-30
4231 2008-07-04 956,235,000 1,800,000 22.6227 4,226,883,936 2008-06-30
4232 2008-07-03 954,435,000 -1,410,000 22.5801 4,226,883,936 2008-06-30
4233 2008-07-02 955,845,000 1,775,000 22.6135 4,226,883,936 2008-06-30
4234 2008-06-30 954,070,000 150,000 22.5715 4,226,883,936 2008-06-30
4235 2008-06-27 953,920,000 405,000 22.5679 4,226,883,936 2008-05-31
4236 2008-06-26 953,515,000 145,000 22.5583 4,226,883,936 2008-05-31
4237 2008-06-25 953,370,000 1,225,000 22.5549 4,226,883,936 2008-05-31
4238 2008-06-24 952,145,000 1,140,000 22.5259 4,226,883,936 2008-05-31
4239 2008-06-23 951,005,000 555,000 22.4990 4,226,883,936 2008-05-31
4240 2008-06-20 950,450,000 -1,655,000 22.4858 4,226,883,936 2008-05-31
4241 2008-06-19 952,105,000 -1,785,000 22.5250 4,226,883,936 2008-05-31
4242 2008-06-18 953,890,000 -1,085,000 22.5672 4,226,883,936 2008-05-31
4243 2008-06-17 954,975,000 -1,565,000 22.5929 4,226,883,936 2008-05-31
4244 2008-06-16 956,540,000 -570,000 22.6299 4,226,883,936 2008-05-31
4245 2008-06-13 957,110,000 -1,915,000 22.6434 4,226,883,936 2008-05-31
4246 2008-06-12 959,025,000 870,000 22.6887 4,226,883,936 2008-05-31
4247 2008-06-11 958,155,000 405,000 22.6681 4,226,883,936 2008-05-31
4248 2008-06-10 957,750,000 -560,000 22.6585 4,226,883,936 2008-05-31
4249 2008-06-06 958,310,000 1,635,000 22.6718 4,226,883,936 2008-05-31
4250 2008-06-05 956,675,000 1,785,000 22.6331 4,226,883,936 2008-05-31
4251 2008-06-04 954,890,000 -1,280,000 22.5909 4,226,883,936 2008-05-31
4252 2008-06-03 956,170,000 -4,520,000 22.6212 4,226,883,936 2008-05-31
4253 2008-06-02 960,690,000 -5,965,000 22.7281 4,226,883,936 2008-05-31
4254 2008-05-30 966,655,000 645,000 22.8800 4,224,883,936 2008-04-30
4255 2008-05-29 966,010,000 835,000 22.8648 4,224,883,936 2008-04-30
4256 2008-05-28 965,175,000 2,675,000 22.8450 4,224,883,936 2008-04-30
4257 2008-05-27 962,500,000 -1,260,000 22.7817 4,224,883,936 2008-04-30
4258 2008-05-26 963,760,000 -2,210,000 22.8115 4,224,883,936 2008-04-30
4259 2008-05-23 965,970,000 1,625,000 22.8638 4,224,883,936 2008-04-30
4260 2008-05-22 964,345,000 1,075,000 22.8254 4,224,883,936 2008-04-30
4261 2008-05-21 963,270,000 -6,575,000 22.7999 4,224,883,936 2008-04-30
4262 2008-05-20 969,845,000 -5,010,000 22.9555 4,224,883,936 2008-04-30
4263 2008-05-19 974,855,000 -1,020,000 23.0741 4,224,883,936 2008-04-30
4264 2008-05-16 975,875,000 -4,700,000 23.0983 4,224,883,936 2008-04-30
4265 2008-05-15 980,575,000 620,000 23.2095 4,224,883,936 2008-04-30
4266 2008-05-14 979,955,000 3,010,000 23.1948 4,224,883,936 2008-04-30
4267 2008-05-13 976,945,000 -12,610,000 23.1236 4,224,883,936 2008-04-30
4268 2008-05-09 989,555,000 4,965,000 23.4221 4,224,883,936 2008-04-30
4269 2008-05-08 984,590,000 2,335,000 23.3045 4,224,883,936 2008-04-30
4270 2008-05-07 982,255,000 1,325,000 23.2493 4,224,883,936 2008-04-30
4271 2008-05-06 980,930,000 -5,000 23.2179 4,224,883,936 2008-04-30
4272 2008-05-05 980,935,000 -920,000 23.2180 4,224,883,936 2008-04-30
4273 2008-05-02 981,855,000 -735,000 23.2398 4,224,883,936 2008-04-30
4274 2008-04-30 982,590,000 -95,000 23.2572 4,224,883,936 2008-04-30
4275 2008-04-29 982,685,000 1,570,000 23.2595 4,224,883,936 2008-03-31
4276 2008-04-28 981,115,000 235,000 23.2223 4,224,883,936 2008-03-31
4277 2008-04-25 980,880,000 720,000 23.2167 4,224,883,936 2008-03-31
4278 2008-04-24 980,160,000 -2,090,000 23.1997 4,224,883,936 2008-03-31
4279 2008-04-23 982,250,000 -80,000 23.2492 4,224,883,936 2008-03-31
4280 2008-04-22 982,330,000 -420,000 23.2511 4,224,883,936 2008-03-31
4281 2008-04-21 982,750,000 -1,110,000 23.2610 4,224,883,936 2008-03-31
4282 2008-04-18 983,860,000 260,000 23.2873 4,224,883,936 2008-03-31
4283 2008-04-17 983,600,000 -1,360,000 23.2811 4,224,883,936 2008-03-31
4284 2008-04-16 984,960,000 -115,000 23.3133 4,224,883,936 2008-03-31
4285 2008-04-15 985,075,000 145,000 23.3160 4,224,883,936 2008-03-31
4286 2008-04-14 984,930,000 -970,000 23.3126 4,224,883,936 2008-03-31
4287 2008-04-11 985,900,000 -675,000 23.3356 4,224,883,936 2008-03-31
4288 2008-04-10 986,575,000 -30,000 23.3515 4,224,883,936 2008-03-31
4289 2008-04-09 986,605,000 -240,000 23.3522 4,224,883,936 2008-03-31
4290 2008-04-08 986,845,000 -110,000 23.3579 4,224,883,936 2008-03-31
4291 2008-04-07 986,955,000 -255,000 23.3605 4,224,883,936 2008-03-31
4292 2008-04-03 987,210,000 475,000 23.3666 4,224,883,936 2008-03-31
4293 2008-04-02 986,735,000 -200,000 23.3553 4,224,883,936 2008-03-31
4294 2008-04-01 986,935,000 -2,320,000 23.3601 4,224,883,936 2008-03-31
4295 2008-03-31 989,255,000 -315,000 23.4150 4,224,883,936 2008-03-31
4296 2008-03-28 989,570,000 -2,220,000 23.4224 4,224,883,936 2008-02-29
4297 2008-03-27 991,790,000 -540,000 23.4750 4,224,883,936 2008-02-29
4298 2008-03-26 992,330,000 665,000 23.4877 4,224,883,936 2008-02-29
4299 2008-03-25 991,665,000 1,145,000 23.4720 4,224,883,936 2008-02-29
4300 2008-03-20 990,520,000 415,000 23.4449 4,224,883,936 2008-02-29
4301 2008-03-19 990,105,000 340,000 23.4351 4,224,883,936 2008-02-29
4302 2008-03-18 989,765,000 -380,000 23.4270 4,224,883,936 2008-02-29
4303 2008-03-17 990,145,000 -240,000 23.4360 4,224,883,936 2008-02-29
4304 2008-03-14 990,385,000 315,000 23.4417 4,224,883,936 2008-02-29
4305 2008-03-13 990,070,000 -120,000 23.4343 4,224,883,936 2008-02-29
4306 2008-03-12 990,190,000 685,000 23.4371 4,224,883,936 2008-02-29
4307 2008-03-11 989,505,000 325,000 23.4209 4,224,883,936 2008-02-29
4308 2008-03-10 989,180,000 145,000 23.4132 4,224,883,936 2008-02-29
4309 2008-03-07 989,035,000 25,000 23.4098 4,224,883,936 2008-02-29
4310 2008-03-06 989,010,000 315,000 23.4092 4,224,883,936 2008-02-29
4311 2008-03-05 988,695,000 -45,000 23.4017 4,224,883,936 2008-02-29
4312 2008-03-04 988,740,000 -580,000 23.4028 4,224,883,936 2008-02-29
4313 2008-03-03 989,320,000 -620,000 23.4165 4,224,883,936 2008-02-29
4314 2008-02-29 989,940,000 495,000 23.4312 4,224,883,936 2008-02-29
4315 2008-02-28 989,445,000 85,000 23.4195 4,224,883,936 2008-01-31
4316 2008-02-27 989,360,000 -160,000 23.4174 4,224,883,936 2008-01-31
4317 2008-02-26 989,520,000 -785,000 23.4212 4,224,883,936 2008-01-31
4318 2008-02-25 990,305,000 1,175,000 23.4398 4,224,883,936 2008-01-31
4319 2008-02-22 989,130,000 -2,664,000 23.4120 4,224,883,936 2008-01-31
4320 2008-02-21 991,794,000 -6,365,000 23.4751 4,224,883,936 2008-01-31
4321 2008-02-20 998,159,000 -2,980,000 23.6257 4,224,883,936 2008-01-31
4322 2008-02-19 1,001,139,000 -325,000 23.6962 4,224,883,936 2008-01-31
4323 2008-02-18 1,001,464,000 -3,700,000 23.7039 4,224,883,936 2008-01-31
4324 2008-02-15 1,005,164,000 -775,000 23.7915 4,224,883,936 2008-01-31
4325 2008-02-14 1,005,939,000 -430,000 23.8099 4,224,883,936 2008-01-31
4326 2008-02-13 1,006,369,000 1,045,000 23.8200 4,224,883,936 2008-01-31
4327 2008-02-12 1,005,324,000 -5,875,000 23.7953 4,224,883,936 2008-01-31
4328 2008-02-11 1,011,199,000 2,090,000 23.9344 4,224,883,936 2008-01-31
4329 2008-02-06 1,009,109,000 0 23.8849 4,224,883,936 2008-01-31
4330 2008-02-05 1,009,109,000 -295,000 23.8849 4,224,883,936 2008-01-31
4331 2008-02-04 1,009,404,000 495,000 23.8919 4,224,883,936 2008-01-31
4332 2008-02-01 1,008,909,000 275,000 23.8802 4,224,883,936 2008-01-31
4333 2008-01-31 1,008,634,000 3,240,000 23.8736 4,224,883,936 2008-01-31
4334 2008-01-30 1,005,394,000 1,695,000 23.7970 4,224,883,936 2007-12-31
4335 2008-01-29 1,003,699,000 185,000 23.7568 4,224,883,936 2007-12-31
4336 2008-01-28 1,003,514,000 240,000 23.7525 4,224,883,936 2007-12-31
4337 2008-01-25 1,003,274,000 -340,000 23.7468 4,224,883,936 2007-12-31
4338 2008-01-24 1,003,614,000 825,000 23.7548 4,224,883,936 2007-12-31
4339 2008-01-23 1,002,789,000 -35,000 23.7353 4,224,883,936 2007-12-31
4340 2008-01-22 1,002,824,000 1,040,000 23.7361 4,224,883,936 2007-12-31
4341 2008-01-21 1,001,784,000 125,000 23.7115 4,224,883,936 2007-12-31
4342 2008-01-18 1,001,659,000 1,395,000 23.7086 4,224,883,936 2007-12-31
4343 2008-01-17 1,000,264,000 -335,000 23.6755 4,224,883,936 2007-12-31
4344 2008-01-16 1,000,599,000 950,000 23.6835 4,224,883,936 2007-12-31
4345 2008-01-15 999,649,000 415,000 23.6610 4,224,883,936 2007-12-31
4346 2008-01-14 999,234,000 1,990,000 23.6512 4,224,883,936 2007-12-31
4347 2008-01-11 997,244,000 -340,000 23.6041 4,224,883,936 2007-12-31
4348 2008-01-10 997,584,000 -295,000 23.6121 4,224,883,936 2007-12-31
4349 2008-01-09 997,879,000 1,905,000 23.6191 4,224,883,936 2007-12-31
4350 2008-01-08 995,974,000 -655,000 23.5740 4,224,883,936 2007-12-31
4351 2008-01-07 996,629,000 -1,255,000 23.5895 4,224,883,936 2007-12-31
4352 2008-01-04 997,884,000 -120,000 23.6192 4,224,883,936 2007-12-31
4353 2008-01-03 998,004,000 30,000 23.6220 4,224,883,936 2007-12-31
4354 2008-01-02 997,974,000 85,000 23.6213 4,224,883,936 2007-12-31
4355 2007-12-31 997,889,000 0 23.6193 4,224,883,936 2007-12-31
4356 2007-12-28 997,889,000 -2,290,000 23.6193 4,224,883,936 2007-11-30
4357 2007-12-27 1,000,179,000 -1,095,000 23.6735 4,224,883,936 2007-11-30
4358 2007-12-24 1,001,274,000 0 23.6994 4,224,883,936 2007-11-30
4359 2007-12-21 1,001,274,000 4,375,000 23.6994 4,224,883,936 2007-11-30
4360 2007-12-20 996,899,000 -3,100,000 23.5959 4,224,883,936 2007-11-30
4361 2007-12-19 999,999,000 -3,105,000 23.6693 4,224,883,936 2007-11-30
4362 2007-12-18 1,003,104,000 -2,240,000 23.7428 4,224,883,936 2007-11-30
4363 2007-12-17 1,005,344,000 -3,650,000 23.7958 4,224,883,936 2007-11-30
4364 2007-12-14 1,008,994,000 -2,870,000 23.8822 4,224,883,936 2007-11-30
4365 2007-12-13 1,011,864,000 965,000 23.9501 4,224,883,936 2007-11-30
4366 2007-12-12 1,010,899,000 70,000 23.9273 4,224,883,936 2007-11-30
4367 2007-12-11 1,010,829,000 -1,140,000 23.9256 4,224,883,936 2007-11-30
4368 2007-12-10 1,011,969,000 -2,760,000 23.9526 4,224,883,936 2007-11-30
4369 2007-12-07 1,014,729,000 -4,370,000 24.0179 4,224,883,936 2007-11-30
4370 2007-12-06 1,019,099,000 -1,395,000 24.1213 4,224,883,936 2007-11-30
4371 2007-12-05 1,020,494,000 680,000 24.1544 4,224,883,936 2007-11-30
4372 2007-12-04 1,019,814,000 -2,375,000 24.1383 4,224,883,936 2007-11-30
4373 2007-12-03 1,022,189,000 -250,000 24.1945 4,224,883,936 2007-11-30
4374 2007-11-30 1,022,439,000 390,000 24.2004 4,224,883,936 2007-11-30
4375 2007-11-29 1,022,049,000 5,025,000 24.2486 4,214,883,936 2007-10-31
4376 2007-11-28 1,017,024,000 680,000 24.1293 4,214,883,936 2007-10-31
4377 2007-11-27 1,016,344,000 3,555,000 24.1132 4,214,883,936 2007-10-31
4378 2007-11-26 1,012,789,000 -4,415,000 24.0289 4,214,883,936 2007-10-31
4379 2007-11-23 1,017,204,000 -1,015,000 24.1336 4,214,883,936 2007-10-31
4380 2007-11-22 1,018,219,000 1,080,000 24.1577 4,214,883,936 2007-10-31
4381 2007-11-21 1,017,139,000 -2,465,000 24.1321 4,214,883,936 2007-10-31
4382 2007-11-20 1,019,604,000 365,000 24.1906 4,214,883,936 2007-10-31
4383 2007-11-19 1,019,239,000 1,945,000 24.1819 4,214,883,936 2007-10-31
4384 2007-11-16 1,017,294,000 400,000 24.1358 4,214,883,936 2007-10-31
4385 2007-11-15 1,016,894,000 370,000 24.1263 4,214,883,936 2007-10-31
4386 2007-11-14 1,016,524,000 705,000 24.1175 4,214,883,936 2007-10-31
4387 2007-11-13 1,015,819,000 -95,000 24.1008 4,214,883,936 2007-10-31
4388 2007-11-12 1,015,914,000 -2,540,000 24.1030 4,214,883,936 2007-10-31
4389 2007-11-09 1,018,454,000 -2,385,000 24.1633 4,214,883,936 2007-10-31
4390 2007-11-08 1,020,839,000 455,000 24.2199 4,214,883,936 2007-10-31
4391 2007-11-07 1,020,384,000 -125,000 24.2091 4,214,883,936 2007-10-31
4392 2007-11-06 1,020,509,000 -275,000 24.2120 4,214,883,936 2007-10-31
4393 2007-11-05 1,020,784,000 -1,725,000 24.2186 4,214,883,936 2007-10-31
4394 2007-11-02 1,022,509,000 2,680,000 24.2595 4,214,883,936 2007-10-31
4395 2007-11-01 1,019,829,000 3,175,000 24.1959 4,214,883,936 2007-10-31
4396 2007-10-31 1,016,654,000 -2,020,000 24.1206 4,214,883,936 2007-10-31
4397 2007-10-30 1,018,674,000 3,065,000 24.1685 4,214,883,936 2007-09-30
4398 2007-10-29 1,015,609,000 11,790,000 24.0958 4,214,883,936 2007-09-30
4399 2007-10-26 1,003,819,000 7,365,000 23.8161 4,214,883,936 2007-09-30
4400 2007-10-25 996,454,000 -8,185,000 23.6413 4,214,883,936 2007-09-30
4401 2007-10-24 1,004,639,000 -1,030,000 23.8355 4,214,883,936 2007-09-30
4402 2007-10-23 1,005,669,000 -3,155,000 23.8599 4,214,883,936 2007-09-30
4403 2007-10-22 1,008,824,000 -2,395,000 23.9348 4,214,883,936 2007-09-30
4404 2007-10-18 1,011,219,000 -1,445,000 23.9916 4,214,883,936 2007-09-30
4405 2007-10-17 1,012,664,000 -3,665,000 24.0259 4,214,883,936 2007-09-30
4406 2007-10-16 1,016,329,000 -1,730,000 24.1129 4,214,883,936 2007-09-30
4407 2007-10-15 1,018,059,000 -465,000 24.1539 4,214,883,936 2007-09-30
4408 2007-10-12 1,018,524,000 -1,120,000 24.1649 4,214,883,936 2007-09-30
4409 2007-10-11 1,019,644,000 -385,000 24.1915 4,214,883,936 2007-09-30
4410 2007-10-10 1,020,029,000 3,975,000 24.2006 4,214,883,936 2007-09-30
4411 2007-10-09 1,016,054,000 -70,000 24.1063 4,214,883,936 2007-09-30
4412 2007-10-08 1,016,124,000 -9,955,000 24.1080 4,214,883,936 2007-09-30
4413 2007-10-05 1,026,079,000 -325,000 24.3442 4,214,883,936 2007-09-30
4414 2007-10-04 1,026,404,000 -14,115,000 24.3519 4,214,883,936 2007-09-30
4415 2007-10-03 1,040,519,000 -5,505,000 24.6868 4,214,883,936 2007-09-30
4416 2007-10-02 1,046,024,000 -3,985,000 24.8174 4,214,883,936 2007-09-30
4417 2007-09-28 1,050,009,000 755,000 24.9119 4,214,883,936 2007-08-31
4418 2007-09-27 1,049,254,000 -990,000 24.8940 4,214,883,936 2007-08-31
4419 2007-09-25 1,050,244,000 -220,000 24.9175 4,214,883,936 2007-08-31
4420 2007-09-24 1,050,464,000 -1,145,000 24.9227 4,214,883,936 2007-08-31
4421 2007-09-21 1,051,609,000 -820,000 24.9499 4,214,883,936 2007-08-31
4422 2007-09-20 1,052,429,000 4,190,000 24.9693 4,214,883,936 2007-08-31
4423 2007-09-19 1,048,239,000 4,060,000 24.8699 4,214,883,936 2007-08-31
4424 2007-09-18 1,044,179,000 -3,840,000 24.7736 4,214,883,936 2007-08-31
4425 2007-09-17 1,048,019,000 -31,375,000 24.8647 4,214,883,936 2007-08-31
4426 2007-09-14 1,079,394,000 -4,525,000 25.6091 4,214,883,936 2007-08-31
4427 2007-09-13 1,083,919,000 0 25.7165 4,214,883,936 2007-08-31
4428 2007-09-12 1,083,919,000 0 25.7165 4,214,883,936 2007-08-31
4429 2007-09-11 1,083,919,000 13,670,000 25.7165 4,214,883,936 2007-08-31
4430 2007-09-10 1,070,249,000 4,360,000 25.3921 4,214,883,936 2007-08-31
4431 2007-09-07 1,065,889,000 -7,570,000 25.2887 4,214,883,936 2007-08-31
4432 2007-09-06 1,073,459,000 -13,910,000 25.4683 4,214,883,936 2007-08-31
4433 2007-09-05 1,087,369,000 -9,160,000 25.7983 4,214,883,936 2007-08-31
4434 2007-09-04 1,096,529,000 -4,430,000 26.0156 4,214,883,936 2007-08-31
4435 2007-09-03 1,100,959,000 2,340,000 26.1207 4,214,883,936 2007-08-31
4436 2007-08-31 1,098,619,000 12,885,000 26.0652 4,214,883,936 2007-08-31
4437 2007-08-30 1,085,734,000 -6,260,000 25.7962 4,208,883,936 2007-07-31
4438 2007-08-29 1,091,994,000 6,195,000 25.9450 4,208,883,936 2007-07-31
4439 2007-08-28 1,085,799,000 6,615,000 25.7978 4,208,883,936 2007-07-31
4440 2007-08-27 1,079,184,000 -1,575,000 25.6406 4,208,883,936 2007-07-31
4441 2007-08-24 1,080,759,000 1,290,000 25.6780 4,208,883,936 2007-07-31
4442 2007-08-23 1,079,469,000 -95,000 25.6474 4,208,883,936 2007-07-31
4443 2007-08-22 1,079,564,000 13,485,000 25.6497 4,208,883,936 2007-07-31
4444 2007-08-21 1,066,079,000 13,340,000 25.3293 4,208,883,936 2007-07-31
4445 2007-08-20 1,052,739,000 -58,630,000 25.0123 4,208,883,936 2007-07-31
4446 2007-08-17 1,111,369,000 -34,250,000 26.4053 4,208,883,936 2007-07-31
4447 2007-08-16 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4448 2007-08-15 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4449 2007-08-14 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4450 2007-08-13 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4451 2007-08-10 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4452 2007-08-09 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4453 2007-08-08 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4454 2007-08-07 1,145,619,000 0 27.2191 4,208,883,936 2007-07-31
4455 2007-08-06 1,145,619,000 -11,045,000 27.2191 4,208,883,936 2007-07-31
4456 2007-08-03 1,156,664,000 -9,175,000 27.4815 4,208,883,936 2007-07-31
4457 2007-08-02 1,165,839,000 -385,000 27.6995 4,208,883,936 2007-07-31
4458 2007-08-01 1,166,224,000 -4,875,000 27.7086 4,208,883,936 2007-07-31
4459 2007-07-31 1,171,099,000 435,000 27.8245 4,208,883,936 2007-07-31
4460 2007-07-30 1,170,664,000 -1,010,000 27.8273 4,206,883,936 2007-06-30
4461 2007-07-27 1,171,674,000 -10,085,000 27.8514 4,206,883,936 2007-06-30
4462 2007-07-26 1,181,759,000 -23,325,000 28.0911 4,206,883,936 2007-06-30
4463 2007-07-25 1,205,084,000 2,605,000 28.6455 4,206,883,936 2007-06-30
4464 2007-07-24 1,202,479,000 265,000 28.5836 4,206,883,936 2007-06-30
4465 2007-07-23 1,202,214,000 2,850,000 28.5773 4,206,883,936 2007-06-30
4466 2007-07-20 1,199,364,000 2,630,000 28.5096 4,206,883,936 2007-06-30
4467 2007-07-19 1,196,734,000 -3,035,000 28.4470 4,206,883,936 2007-06-30
4468 2007-07-18 1,199,769,000 -2,995,000 28.5192 4,206,883,936 2007-06-30
4469 2007-07-17 1,202,764,000 -13,700,000 28.5904 4,206,883,936 2007-06-30
4470 2007-07-16 1,216,464,000 -15,060,000 28.9160 4,206,883,936 2007-06-30
4471 2007-07-13 1,231,524,000 10,910,000 29.2740 4,206,883,936 2007-06-30
4472 2007-07-12 1,220,614,000 -3,515,000 29.0147 4,206,883,936 2007-06-30
4473 2007-07-11 1,224,129,000 -4,087,000 29.0982 4,206,883,936 2007-06-30
4474 2007-07-10 1,228,216,000 -5,055,000 29.1954 4,206,883,936 2007-06-30
4475 2007-07-09 1,233,271,000 -1,720,000 29.3155 4,206,883,936 2007-06-30
4476 2007-07-06 1,234,991,000 3,765,000 29.3564 4,206,883,936 2007-06-30
4477 2007-07-05 1,231,226,000 13,307,000 29.2669 4,206,883,936 2007-06-30
4478 2007-07-04 1,217,919,000 12,470,000 28.9506 4,206,883,936 2007-06-30
4479 2007-07-03 1,205,449,000 3,780,000 28.6542 4,206,883,936 2007-06-30
4480 2007-06-29 1,201,669,000 14,985,000 28.9986 4,143,883,936 2007-05-31
4481 2007-06-28 1,186,684,000 9,495,000 28.6370 4,143,883,936 2007-05-31
4482 2007-06-27 1,177,189,000 36,500,000 28.4079 4,143,883,936 2007-05-31
4483 2007-06-26 1,140,689,000 27.5270 4,143,883,936 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top