Bestway Global Holding Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03358 | 2017-11-16 | 2021-09-17 | 2021-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-08 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 2 | 2021-10-07 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 3 | 2021-10-06 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 4 | 2021-10-05 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 5 | 2021-10-04 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 6 | 2021-09-30 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-09-30 |
| 7 | 2021-09-29 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-08-31 |
| 8 | 2021-09-28 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-08-31 |
| 9 | 2021-09-27 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-08-31 |
| 10 | 2021-09-24 | 109,044,388 | 0 | 10.3028 | 1,058,391,000 | 2021-08-31 |
| 11 | 2021-09-23 | 109,044,388 | 3,616,500 | 10.3028 | 1,058,391,000 | 2021-08-31 |
| 12 | 2021-09-21 | 105,427,888 | 2,318,000 | 9.9611 | 1,058,391,000 | 2021-08-31 |
| 13 | 2021-09-20 | 103,109,888 | -13,268,525 | 9.7421 | 1,058,391,000 | 2021-08-31 |
| 14 | 2021-09-17 | 116,378,413 | -1,381,500 | 10.9958 | 1,058,391,000 | 2021-08-31 |
| 15 | 2021-09-16 | 117,759,913 | -683,642 | 11.1263 | 1,058,391,000 | 2021-08-31 |
| 16 | 2021-09-15 | 118,443,555 | -213,000 | 11.1909 | 1,058,391,000 | 2021-08-31 |
| 17 | 2021-09-14 | 118,656,555 | -103,500 | 11.2110 | 1,058,391,000 | 2021-08-31 |
| 18 | 2021-09-13 | 118,760,055 | 4,120,025 | 11.2208 | 1,058,391,000 | 2021-08-31 |
| 19 | 2021-09-10 | 114,640,030 | -22,042,000 | 10.8315 | 1,058,391,000 | 2021-08-31 |
| 20 | 2021-09-09 | 136,682,030 | 33,500 | 12.9141 | 1,058,391,000 | 2021-08-31 |
| 21 | 2021-09-08 | 136,648,530 | -2,152,500 | 12.9110 | 1,058,391,000 | 2021-08-31 |
| 22 | 2021-09-07 | 138,801,030 | -11,822,895 | 13.1143 | 1,058,391,000 | 2021-08-31 |
| 23 | 2021-09-06 | 150,623,925 | -129,000 | 14.2314 | 1,058,391,000 | 2021-08-31 |
| 24 | 2021-09-03 | 150,752,925 | -365,500 | 14.2436 | 1,058,391,000 | 2021-08-31 |
| 25 | 2021-09-02 | 151,118,425 | -712,500 | 14.2781 | 1,058,391,000 | 2021-08-31 |
| 26 | 2021-09-01 | 151,830,925 | -4,439,677 | 14.3454 | 1,058,391,000 | 2021-08-31 |
| 27 | 2021-08-31 | 156,270,602 | -160,500 | 14.7649 | 1,058,391,000 | 2021-08-31 |
| 28 | 2021-08-30 | 156,431,102 | 35,000 | 14.7801 | 1,058,391,000 | 2021-07-31 |
| 29 | 2021-08-27 | 156,396,102 | 3,000 | 14.7768 | 1,058,391,000 | 2021-07-31 |
| 30 | 2021-08-26 | 156,393,102 | 1,999 | 14.7765 | 1,058,391,000 | 2021-07-31 |
| 31 | 2021-08-25 | 156,391,103 | -687,500 | 14.7763 | 1,058,391,000 | 2021-07-31 |
| 32 | 2021-08-24 | 157,078,603 | -69,500 | 14.8413 | 1,058,391,000 | 2021-07-31 |
| 33 | 2021-08-23 | 157,148,103 | 12,000 | 14.8478 | 1,058,391,000 | 2021-07-31 |
| 34 | 2021-08-20 | 157,136,103 | 67,500 | 14.8467 | 1,058,391,000 | 2021-07-31 |
| 35 | 2021-08-19 | 157,068,603 | 16,000 | 14.8403 | 1,058,391,000 | 2021-07-31 |
| 36 | 2021-08-18 | 157,052,603 | 48,500 | 14.8388 | 1,058,391,000 | 2021-07-31 |
| 37 | 2021-08-17 | 157,004,103 | 25,500 | 14.8342 | 1,058,391,000 | 2021-07-31 |
| 38 | 2021-08-16 | 156,978,603 | 133,500 | 14.8318 | 1,058,391,000 | 2021-07-31 |
| 39 | 2021-08-13 | 156,845,103 | 63,500 | 14.8192 | 1,058,391,000 | 2021-07-31 |
| 40 | 2021-08-12 | 156,781,603 | 137,500 | 14.8132 | 1,058,391,000 | 2021-07-31 |
| 41 | 2021-08-11 | 156,644,103 | -45,000 | 14.8002 | 1,058,391,000 | 2021-07-31 |
| 42 | 2021-08-10 | 156,689,103 | 174,000 | 14.8045 | 1,058,391,000 | 2021-07-31 |
| 43 | 2021-08-09 | 156,515,103 | 19,000 | 14.7880 | 1,058,391,000 | 2021-07-31 |
| 44 | 2021-08-06 | 156,496,103 | -44,500 | 14.7862 | 1,058,391,000 | 2021-07-31 |
| 45 | 2021-08-05 | 156,540,603 | 34,500 | 14.7904 | 1,058,391,000 | 2021-07-31 |
| 46 | 2021-08-04 | 156,506,103 | 33,500 | 14.7872 | 1,058,391,000 | 2021-07-31 |
| 47 | 2021-08-03 | 156,472,603 | 18,000 | 14.7840 | 1,058,391,000 | 2021-07-31 |
| 48 | 2021-08-02 | 156,454,603 | 40,500 | 14.7823 | 1,058,391,000 | 2021-07-31 |
| 49 | 2021-07-30 | 156,414,103 | 31,000 | 14.7785 | 1,058,391,000 | 2021-06-30 |
| 50 | 2021-07-29 | 156,383,103 | 139,000 | 14.7756 | 1,058,391,000 | 2021-06-30 |
| 51 | 2021-07-28 | 156,244,103 | 106,500 | 14.7624 | 1,058,391,000 | 2021-06-30 |
| 52 | 2021-07-27 | 156,137,603 | 375,000 | 14.7524 | 1,058,391,000 | 2021-06-30 |
| 53 | 2021-07-26 | 155,762,603 | 57,500 | 14.7169 | 1,058,391,000 | 2021-06-30 |
| 54 | 2021-07-23 | 155,705,103 | 56,500 | 14.7115 | 1,058,391,000 | 2021-06-30 |
| 55 | 2021-07-22 | 155,648,603 | 249,000 | 14.7062 | 1,058,391,000 | 2021-06-30 |
| 56 | 2021-07-21 | 155,399,603 | 155,500 | 14.6826 | 1,058,391,000 | 2021-06-30 |
| 57 | 2021-07-20 | 155,244,103 | 95,000 | 14.6679 | 1,058,391,000 | 2021-06-30 |
| 58 | 2021-07-19 | 155,149,103 | 138,500 | 14.6590 | 1,058,391,000 | 2021-06-30 |
| 59 | 2021-07-16 | 155,010,603 | 150,037 | 14.6459 | 1,058,391,000 | 2021-06-30 |
| 60 | 2021-07-15 | 154,860,566 | 193,500 | 14.6317 | 1,058,391,000 | 2021-06-30 |
| 61 | 2021-07-14 | 154,667,066 | 44,500 | 14.6134 | 1,058,391,000 | 2021-06-30 |
| 62 | 2021-07-13 | 154,622,566 | 135,000 | 14.6092 | 1,058,391,000 | 2021-06-30 |
| 63 | 2021-07-12 | 154,487,566 | 957,597 | 14.5965 | 1,058,391,000 | 2021-06-30 |
| 64 | 2021-07-09 | 153,529,969 | -71,920 | 14.5060 | 1,058,391,000 | 2021-06-30 |
| 65 | 2021-07-08 | 153,601,889 | -449,000 | 14.5128 | 1,058,391,000 | 2021-06-30 |
| 66 | 2021-07-07 | 154,050,889 | 109,000 | 14.5552 | 1,058,391,000 | 2021-06-30 |
| 67 | 2021-07-06 | 153,941,889 | 238,000 | 14.5449 | 1,058,391,000 | 2021-06-30 |
| 68 | 2021-07-05 | 153,703,889 | 4,311,000 | 14.5224 | 1,058,391,000 | 2021-06-30 |
| 69 | 2021-07-02 | 149,392,889 | -76,000 | 14.1151 | 1,058,391,000 | 2021-06-30 |
| 70 | 2021-06-30 | 149,468,889 | 682,000 | 14.1223 | 1,058,391,000 | 2021-06-30 |
| 71 | 2021-06-29 | 148,786,889 | 0 | 14.0578 | 1,058,391,000 | 2021-05-31 |
| 72 | 2021-06-28 | 148,786,889 | 0 | 14.0578 | 1,058,391,000 | 2021-05-31 |
| 73 | 2021-06-25 | 148,786,889 | 0 | 14.0578 | 1,058,391,000 | 2021-05-31 |
| 74 | 2021-06-24 | 148,786,889 | -741,500 | 14.0578 | 1,058,391,000 | 2021-05-31 |
| 75 | 2021-06-23 | 149,528,389 | -424,000 | 14.1279 | 1,058,391,000 | 2021-05-31 |
| 76 | 2021-06-22 | 149,952,389 | -204,500 | 14.1680 | 1,058,391,000 | 2021-05-31 |
| 77 | 2021-06-21 | 150,156,889 | -45,000 | 14.1873 | 1,058,391,000 | 2021-05-31 |
| 78 | 2021-06-18 | 150,201,889 | -263,500 | 14.1915 | 1,058,391,000 | 2021-05-31 |
| 79 | 2021-06-17 | 150,465,389 | -227,500 | 14.2164 | 1,058,391,000 | 2021-05-31 |
| 80 | 2021-06-16 | 150,692,889 | -75,500 | 14.2379 | 1,058,391,000 | 2021-05-31 |
| 81 | 2021-06-15 | 150,768,389 | -210,500 | 14.2451 | 1,058,391,000 | 2021-05-31 |
| 82 | 2021-06-11 | 150,978,889 | -33,500 | 14.2649 | 1,058,391,000 | 2021-05-31 |
| 83 | 2021-06-10 | 151,012,389 | -92,500 | 14.2681 | 1,058,391,000 | 2021-05-31 |
| 84 | 2021-06-09 | 151,104,889 | -42,500 | 14.2768 | 1,058,391,000 | 2021-05-31 |
| 85 | 2021-06-08 | 151,147,389 | -110,000 | 14.2809 | 1,058,391,000 | 2021-05-31 |
| 86 | 2021-06-07 | 151,257,389 | -102,500 | 14.2913 | 1,058,391,000 | 2021-05-31 |
| 87 | 2021-06-04 | 151,359,889 | -35,000 | 14.3009 | 1,058,391,000 | 2021-05-31 |
| 88 | 2021-06-03 | 151,394,889 | -103,000 | 14.3042 | 1,058,391,000 | 2021-05-31 |
| 89 | 2021-06-02 | 151,497,889 | -227,500 | 14.3140 | 1,058,391,000 | 2021-05-31 |
| 90 | 2021-06-01 | 151,725,389 | -268,500 | 14.3355 | 1,058,391,000 | 2021-05-31 |
| 91 | 2021-05-31 | 151,993,889 | -5,027,255 | 14.3608 | 1,058,391,000 | 2021-05-31 |
| 92 | 2021-05-28 | 157,021,144 | -154,000 | 14.8358 | 1,058,391,000 | 2021-04-30 |
| 93 | 2021-05-27 | 157,175,144 | -139,506 | 14.8504 | 1,058,391,000 | 2021-04-30 |
| 94 | 2021-05-26 | 157,314,650 | 4,586,255 | 14.8636 | 1,058,391,000 | 2021-04-30 |
| 95 | 2021-05-25 | 152,728,395 | -134,000 | 14.4302 | 1,058,391,000 | 2021-04-30 |
| 96 | 2021-05-24 | 152,862,395 | -5,813,240 | 14.4429 | 1,058,391,000 | 2021-04-30 |
| 97 | 2021-05-21 | 158,675,635 | 1,163,724 | 14.9922 | 1,058,391,000 | 2021-04-30 |
| 98 | 2021-05-20 | 157,511,911 | -1,626,891 | 14.8822 | 1,058,391,000 | 2021-04-30 |
| 99 | 2021-05-18 | 159,138,802 | -35,000 | 15.0359 | 1,058,391,000 | 2021-04-30 |
| 100 | 2021-05-17 | 159,173,802 | 48,000 | 15.0392 | 1,058,391,000 | 2021-04-30 |
| 101 | 2021-05-14 | 159,125,802 | 3,947,665 | 15.0347 | 1,058,391,000 | 2021-04-30 |
| 102 | 2021-05-13 | 155,178,137 | -1,812,344 | 14.6617 | 1,058,391,000 | 2021-04-30 |
| 103 | 2021-05-12 | 156,990,481 | -2,421,265 | 14.8329 | 1,058,391,000 | 2021-04-30 |
| 104 | 2021-05-11 | 159,411,746 | -85,000 | 15.0617 | 1,058,391,000 | 2021-04-30 |
| 105 | 2021-05-10 | 159,496,746 | -106,000 | 15.0697 | 1,058,391,000 | 2021-04-30 |
| 106 | 2021-05-07 | 159,602,746 | -46,500 | 15.0798 | 1,058,391,000 | 2021-04-30 |
| 107 | 2021-05-06 | 159,649,246 | -32,500 | 15.0841 | 1,058,391,000 | 2021-04-30 |
| 108 | 2021-05-05 | 159,681,746 | -86,000 | 15.0872 | 1,058,391,000 | 2021-04-30 |
| 109 | 2021-05-04 | 159,767,746 | -160,500 | 15.0953 | 1,058,391,000 | 2021-04-30 |
| 110 | 2021-05-03 | 159,928,246 | 883,637 | 15.1105 | 1,058,391,000 | 2021-04-30 |
| 111 | 2021-04-30 | 159,044,609 | -277,645 | 15.0270 | 1,058,391,000 | 2021-04-30 |
| 112 | 2021-04-29 | 159,322,254 | -235,141 | 15.0533 | 1,058,391,000 | 2021-03-31 |
| 113 | 2021-04-28 | 159,557,395 | -1,250,000 | 15.0755 | 1,058,391,000 | 2021-03-31 |
| 114 | 2021-04-27 | 160,807,395 | -144,500 | 15.1936 | 1,058,391,000 | 2021-03-31 |
| 115 | 2021-04-26 | 160,951,895 | 130,000 | 15.2072 | 1,058,391,000 | 2021-03-31 |
| 116 | 2021-04-23 | 160,821,895 | 53,000 | 15.1949 | 1,058,391,000 | 2021-03-31 |
| 117 | 2021-04-22 | 160,768,895 | -27,000 | 15.1899 | 1,058,391,000 | 2021-03-31 |
| 118 | 2021-04-21 | 160,795,895 | -22,500 | 15.1925 | 1,058,391,000 | 2021-03-31 |
| 119 | 2021-04-20 | 160,818,395 | 0 | 15.1946 | 1,058,391,000 | 2021-03-31 |
| 120 | 2021-04-19 | 160,818,395 | -53,000 | 15.1946 | 1,058,391,000 | 2021-03-31 |
| 121 | 2021-04-16 | 160,871,395 | -10,500 | 15.1996 | 1,058,391,000 | 2021-03-31 |
| 122 | 2021-04-15 | 160,881,895 | -59,000 | 15.2006 | 1,058,391,000 | 2021-03-31 |
| 123 | 2021-04-14 | 160,940,895 | -25,000 | 15.2062 | 1,058,391,000 | 2021-03-31 |
| 124 | 2021-04-13 | 160,965,895 | 9,000 | 15.2085 | 1,058,391,000 | 2021-03-31 |
| 125 | 2021-04-12 | 160,956,895 | 3,500 | 15.2077 | 1,058,391,000 | 2021-03-31 |
| 126 | 2021-04-09 | 160,953,395 | -69,000 | 15.2074 | 1,058,391,000 | 2021-03-31 |
| 127 | 2021-04-08 | 161,022,395 | 20,500 | 15.2139 | 1,058,391,000 | 2021-03-31 |
| 128 | 2021-04-07 | 161,001,895 | 500 | 15.2119 | 1,058,391,000 | 2021-03-31 |
| 129 | 2021-04-01 | 161,001,395 | 25,000 | 15.2119 | 1,058,391,000 | 2021-03-31 |
| 130 | 2021-03-31 | 160,976,395 | -29,000 | 15.2095 | 1,058,391,000 | 2021-03-31 |
| 131 | 2021-03-30 | 161,005,395 | 2,500 | 15.2123 | 1,058,391,000 | 2021-02-28 |
| 132 | 2021-03-29 | 161,002,895 | -12,000 | 15.2120 | 1,058,391,000 | 2021-02-28 |
| 133 | 2021-03-26 | 161,014,895 | -1,500 | 15.2132 | 1,058,391,000 | 2021-02-28 |
| 134 | 2021-03-25 | 161,016,395 | 0 | 15.2133 | 1,058,391,000 | 2021-02-28 |
| 135 | 2021-03-24 | 161,016,395 | -71,500 | 15.2133 | 1,058,391,000 | 2021-02-28 |
| 136 | 2021-03-23 | 161,087,895 | -34,500 | 15.2201 | 1,058,391,000 | 2021-02-28 |
| 137 | 2021-03-22 | 161,122,395 | -44,500 | 15.2233 | 1,058,391,000 | 2021-02-28 |
| 138 | 2021-03-19 | 161,166,895 | -500 | 15.2275 | 1,058,391,000 | 2021-02-28 |
| 139 | 2021-03-18 | 161,167,395 | -81,500 | 15.2276 | 1,058,391,000 | 2021-02-28 |
| 140 | 2021-03-17 | 161,248,895 | -81,500 | 15.2353 | 1,058,391,000 | 2021-02-28 |
| 141 | 2021-03-16 | 161,330,395 | -51,000 | 15.2430 | 1,058,391,000 | 2021-02-28 |
| 142 | 2021-03-15 | 161,381,395 | 78,000 | 15.2478 | 1,058,391,000 | 2021-02-28 |
| 143 | 2021-03-12 | 161,303,395 | 0 | 15.2404 | 1,058,391,000 | 2021-02-28 |
| 144 | 2021-03-11 | 161,303,395 | -110,500 | 15.2404 | 1,058,391,000 | 2021-02-28 |
| 145 | 2021-03-10 | 161,413,895 | -34,500 | 15.2509 | 1,058,391,000 | 2021-02-28 |
| 146 | 2021-03-09 | 161,448,395 | 69,000 | 15.2541 | 1,058,391,000 | 2021-02-28 |
| 147 | 2021-03-08 | 161,379,395 | -4,000 | 15.2476 | 1,058,391,000 | 2021-02-28 |
| 148 | 2021-03-05 | 161,383,395 | 34,500 | 15.2480 | 1,058,391,000 | 2021-02-28 |
| 149 | 2021-03-04 | 161,348,895 | -100,000 | 15.2447 | 1,058,391,000 | 2021-02-28 |
| 150 | 2021-03-03 | 161,448,895 | -28,500 | 15.2542 | 1,058,391,000 | 2021-02-28 |
| 151 | 2021-03-02 | 161,477,395 | -19,500 | 15.2569 | 1,058,391,000 | 2021-02-28 |
| 152 | 2021-03-01 | 161,496,895 | -4,000 | 15.2587 | 1,058,391,000 | 2021-02-28 |
| 153 | 2021-02-26 | 161,500,895 | -6,000 | 15.2591 | 1,058,391,000 | 2021-01-31 |
| 154 | 2021-02-25 | 161,506,895 | -4,000 | 15.2597 | 1,058,391,000 | 2021-01-31 |
| 155 | 2021-02-24 | 161,510,895 | 0 | 15.2600 | 1,058,391,000 | 2021-01-31 |
| 156 | 2021-02-23 | 161,510,895 | 500 | 15.2600 | 1,058,391,000 | 2021-01-31 |
| 157 | 2021-02-22 | 161,510,395 | -8,500 | 15.2600 | 1,058,391,000 | 2021-01-31 |
| 158 | 2021-02-19 | 161,518,895 | 1,500 | 15.2608 | 1,058,391,000 | 2021-01-31 |
| 159 | 2021-02-18 | 161,517,395 | 12,000 | 15.2607 | 1,058,391,000 | 2021-01-31 |
| 160 | 2021-02-17 | 161,505,395 | 7,000 | 15.2595 | 1,058,391,000 | 2021-01-31 |
| 161 | 2021-02-16 | 161,498,395 | -19,000 | 15.2589 | 1,058,391,000 | 2021-01-31 |
| 162 | 2021-02-11 | 161,517,395 | 0 | 15.2607 | 1,058,391,000 | 2021-01-31 |
| 163 | 2021-02-10 | 161,517,395 | -57,500 | 15.2607 | 1,058,391,000 | 2021-01-31 |
| 164 | 2021-02-09 | 161,574,895 | -20,000 | 15.2661 | 1,058,391,000 | 2021-01-31 |
| 165 | 2021-02-08 | 161,594,895 | -101,000 | 15.2680 | 1,058,391,000 | 2021-01-31 |
| 166 | 2021-02-05 | 161,695,895 | 121,000 | 15.2775 | 1,058,391,000 | 2021-01-31 |
| 167 | 2021-02-04 | 161,574,895 | 74,500 | 15.2661 | 1,058,391,000 | 2021-01-31 |
| 168 | 2021-02-03 | 161,500,395 | 21,500 | 15.2590 | 1,058,391,000 | 2021-01-31 |
| 169 | 2021-02-02 | 161,478,895 | -4,000 | 15.2570 | 1,058,391,000 | 2021-01-31 |
| 170 | 2021-02-01 | 161,482,895 | -89,500 | 15.2574 | 1,058,391,000 | 2021-01-31 |
| 171 | 2021-01-29 | 161,572,395 | -25,500 | 15.2659 | 1,058,391,000 | 2020-12-31 |
| 172 | 2021-01-28 | 161,597,895 | -811,410 | 15.2683 | 1,058,391,000 | 2020-12-31 |
| 173 | 2021-01-27 | 162,409,305 | 955,000 | 15.3449 | 1,058,391,000 | 2020-12-31 |
| 174 | 2021-01-26 | 161,454,305 | 109,000 | 15.2547 | 1,058,391,000 | 2020-12-31 |
| 175 | 2021-01-25 | 161,345,305 | 11,000 | 15.2444 | 1,058,391,000 | 2020-12-31 |
| 176 | 2021-01-22 | 161,334,305 | -50,500 | 15.2434 | 1,058,391,000 | 2020-12-31 |
| 177 | 2021-01-21 | 161,384,805 | -10,500 | 15.2481 | 1,058,391,000 | 2020-12-31 |
| 178 | 2021-01-20 | 161,395,305 | -11,500 | 15.2491 | 1,058,391,000 | 2020-12-31 |
| 179 | 2021-01-19 | 161,406,805 | 94,500 | 15.2502 | 1,058,391,000 | 2020-12-31 |
| 180 | 2021-01-18 | 161,312,305 | 602,500 | 15.2413 | 1,058,391,000 | 2020-12-31 |
| 181 | 2021-01-15 | 160,709,805 | -500 | 15.1844 | 1,058,391,000 | 2020-12-31 |
| 182 | 2021-01-14 | 160,710,305 | 972,910 | 15.1844 | 1,058,391,000 | 2020-12-31 |
| 183 | 2021-01-13 | 159,737,395 | 552,000 | 15.0925 | 1,058,391,000 | 2020-12-31 |
| 184 | 2021-01-12 | 159,185,395 | -999,500 | 15.0403 | 1,058,391,000 | 2020-12-31 |
| 185 | 2021-01-11 | 160,184,895 | 0 | 15.1348 | 1,058,391,000 | 2020-12-31 |
| 186 | 2021-01-08 | 160,184,895 | 64,500 | 15.1348 | 1,058,391,000 | 2020-12-31 |
| 187 | 2021-01-07 | 160,120,395 | 16,000 | 15.1287 | 1,058,391,000 | 2020-12-31 |
| 188 | 2021-01-06 | 160,104,395 | 3,000 | 15.1272 | 1,058,391,000 | 2020-12-31 |
| 189 | 2021-01-05 | 160,101,395 | -4,500 | 15.1269 | 1,058,391,000 | 2020-12-31 |
| 190 | 2021-01-04 | 160,105,895 | 16,500 | 15.1273 | 1,058,391,000 | 2020-12-31 |
| 191 | 2020-12-31 | 160,089,395 | 0 | 15.1257 | 1,058,391,000 | 2020-12-31 |
| 192 | 2020-12-30 | 160,089,395 | 6,000 | 15.1257 | 1,058,391,000 | 2020-11-30 |
| 193 | 2020-12-29 | 160,083,395 | 500 | 15.1252 | 1,058,391,000 | 2020-11-30 |
| 194 | 2020-12-28 | 160,082,895 | 102,000 | 15.1251 | 1,058,391,000 | 2020-11-30 |
| 195 | 2020-12-24 | 159,980,895 | 0 | 15.1155 | 1,058,391,000 | 2020-11-30 |
| 196 | 2020-12-23 | 159,980,895 | -1,500 | 15.1155 | 1,058,391,000 | 2020-11-30 |
| 197 | 2020-12-22 | 159,982,395 | 500 | 15.1156 | 1,058,391,000 | 2020-11-30 |
| 198 | 2020-12-21 | 159,981,895 | 0 | 15.1156 | 1,058,391,000 | 2020-11-30 |
| 199 | 2020-12-18 | 159,981,895 | -2,386,684 | 15.1156 | 1,058,391,000 | 2020-11-30 |
| 200 | 2020-12-17 | 162,368,579 | -3,831,316 | 15.3411 | 1,058,391,000 | 2020-11-30 |
| 201 | 2020-12-16 | 166,199,895 | 0 | 15.7031 | 1,058,391,000 | 2020-11-30 |
| 202 | 2020-12-15 | 166,199,895 | 6,340,000 | 15.7031 | 1,058,391,000 | 2020-11-30 |
| 203 | 2020-12-14 | 159,859,895 | -500 | 15.1040 | 1,058,391,000 | 2020-11-30 |
| 204 | 2020-12-11 | 159,860,395 | -500 | 15.1041 | 1,058,391,000 | 2020-11-30 |
| 205 | 2020-12-10 | 159,860,895 | 2,000 | 15.1041 | 1,058,391,000 | 2020-11-30 |
| 206 | 2020-12-09 | 159,858,895 | -1,000 | 15.1040 | 1,058,391,000 | 2020-11-30 |
| 207 | 2020-12-08 | 159,859,895 | -94,500 | 15.1040 | 1,058,391,000 | 2020-11-30 |
| 208 | 2020-12-07 | 159,954,395 | 584,500 | 15.1130 | 1,058,391,000 | 2020-11-30 |
| 209 | 2020-12-04 | 159,369,895 | 205,000 | 15.0578 | 1,058,391,000 | 2020-11-30 |
| 210 | 2020-12-03 | 159,164,895 | -190,500 | 15.0384 | 1,058,391,000 | 2020-11-30 |
| 211 | 2020-12-02 | 159,355,395 | -15,500 | 15.0564 | 1,058,391,000 | 2020-11-30 |
| 212 | 2020-12-01 | 159,370,895 | 983,500 | 15.0578 | 1,058,391,000 | 2020-11-30 |
| 213 | 2020-11-30 | 158,387,395 | 671,484 | 14.9649 | 1,058,391,000 | 2020-11-30 |
| 214 | 2020-11-27 | 157,715,911 | 19,500 | 14.9015 | 1,058,391,000 | 2020-10-31 |
| 215 | 2020-11-26 | 157,696,411 | -16,000 | 14.8996 | 1,058,391,000 | 2020-10-31 |
| 216 | 2020-11-25 | 157,712,411 | -105,500 | 14.9011 | 1,058,391,000 | 2020-10-31 |
| 217 | 2020-11-24 | 157,817,911 | 119,500 | 14.9111 | 1,058,391,000 | 2020-10-31 |
| 218 | 2020-11-23 | 157,698,411 | 72,500 | 14.8998 | 1,058,391,000 | 2020-10-31 |
| 219 | 2020-11-20 | 157,625,911 | 2,424,482 | 14.8930 | 1,058,391,000 | 2020-10-31 |
| 220 | 2020-11-19 | 155,201,429 | 2,386,534 | 14.6639 | 1,058,391,000 | 2020-10-31 |
| 221 | 2020-11-18 | 152,814,895 | -4,797,380 | 14.4384 | 1,058,391,000 | 2020-10-31 |
| 222 | 2020-11-17 | 157,612,275 | 5,179,880 | 14.8917 | 1,058,391,000 | 2020-10-31 |
| 223 | 2020-11-16 | 152,432,395 | -4,483,021 | 14.4023 | 1,058,391,000 | 2020-10-31 |
| 224 | 2020-11-13 | 156,915,416 | 76,500 | 14.8258 | 1,058,391,000 | 2020-10-31 |
| 225 | 2020-11-12 | 156,838,916 | 47,000 | 14.8186 | 1,058,391,000 | 2020-10-31 |
| 226 | 2020-11-11 | 156,791,916 | 1,104,834 | 14.8142 | 1,058,391,000 | 2020-10-31 |
| 227 | 2020-11-10 | 155,687,082 | 3,776,187 | 14.7098 | 1,058,391,000 | 2020-10-31 |
| 228 | 2020-11-09 | 151,910,895 | -10,198,801 | 14.3530 | 1,058,391,000 | 2020-10-31 |
| 229 | 2020-11-06 | 162,109,696 | 10,144,301 | 15.3166 | 1,058,391,000 | 2020-10-31 |
| 230 | 2020-11-05 | 151,965,395 | -22,500 | 14.3582 | 1,058,391,000 | 2020-10-31 |
| 231 | 2020-11-04 | 151,987,895 | 9,000 | 14.3603 | 1,058,391,000 | 2020-10-31 |
| 232 | 2020-11-03 | 151,978,895 | -7,472,000 | 14.3594 | 1,058,391,000 | 2020-10-31 |
| 233 | 2020-11-02 | 159,450,895 | 6,217,500 | 15.0654 | 1,058,391,000 | 2020-10-31 |
| 234 | 2020-10-30 | 153,233,395 | 14,500 | 14.4780 | 1,058,391,000 | 2020-09-30 |
| 235 | 2020-10-29 | 153,218,895 | -25,500 | 14.4766 | 1,058,391,000 | 2020-09-30 |
| 236 | 2020-10-28 | 153,244,395 | 36,500 | 14.4790 | 1,058,391,000 | 2020-09-30 |
| 237 | 2020-10-27 | 153,207,895 | 3,503,500 | 14.4755 | 1,058,391,000 | 2020-09-30 |
| 238 | 2020-10-23 | 149,704,395 | -5,305,500 | 14.1445 | 1,058,391,000 | 2020-09-30 |
| 239 | 2020-10-22 | 155,009,895 | -1,464,810 | 14.6458 | 1,058,391,000 | 2020-09-30 |
| 240 | 2020-10-21 | 156,474,705 | 4,831,810 | 14.7842 | 1,058,391,000 | 2020-09-30 |
| 241 | 2020-10-20 | 151,642,895 | -78,500 | 14.3277 | 1,058,391,000 | 2020-09-30 |
| 242 | 2020-10-19 | 151,721,395 | -4,050,721 | 14.3351 | 1,058,391,000 | 2020-09-30 |
| 243 | 2020-10-16 | 155,772,116 | -4,112,279 | 14.7178 | 1,058,391,000 | 2020-09-30 |
| 244 | 2020-10-15 | 159,884,395 | -113,000 | 15.1064 | 1,058,391,000 | 2020-09-30 |
| 245 | 2020-10-14 | 159,997,395 | -2,006,000 | 15.1170 | 1,058,391,000 | 2020-09-30 |
| 246 | 2020-10-12 | 162,003,395 | -1,500 | 15.3066 | 1,058,391,000 | 2020-09-30 |
| 247 | 2020-10-09 | 162,004,895 | 67,500 | 15.3067 | 1,058,391,000 | 2020-09-30 |
| 248 | 2020-10-08 | 161,937,395 | 55,500 | 15.3003 | 1,058,391,000 | 2020-09-30 |
| 249 | 2020-10-07 | 161,881,895 | 55,500 | 15.2951 | 1,058,391,000 | 2020-09-30 |
| 250 | 2020-10-06 | 161,826,395 | 163,500 | 15.2898 | 1,058,391,000 | 2020-09-30 |
| 251 | 2020-10-05 | 161,662,895 | 306,000 | 15.2744 | 1,058,391,000 | 2020-09-30 |
| 252 | 2020-09-30 | 161,356,895 | 885,500 | 15.2455 | 1,058,391,000 | 2020-09-30 |
| 253 | 2020-09-29 | 160,471,395 | 5,010,000 | 15.1618 | 1,058,391,000 | 2020-08-31 |
| 254 | 2020-09-28 | 155,461,395 | 141,500 | 14.6885 | 1,058,391,000 | 2020-08-31 |
| 255 | 2020-09-25 | 155,319,895 | -6,805,500 | 14.6751 | 1,058,391,000 | 2020-08-31 |
| 256 | 2020-09-24 | 162,125,395 | -20,000 | 15.3181 | 1,058,391,000 | 2020-08-31 |
| 257 | 2020-09-23 | 162,145,395 | 48,500 | 15.3200 | 1,058,391,000 | 2020-08-31 |
| 258 | 2020-09-22 | 162,096,895 | 516,000 | 15.3154 | 1,058,391,000 | 2020-08-31 |
| 259 | 2020-09-21 | 161,580,895 | -1,369,500 | 15.2667 | 1,058,391,000 | 2020-08-31 |
| 260 | 2020-09-18 | 162,950,395 | -190,000 | 15.3960 | 1,058,391,000 | 2020-08-31 |
| 261 | 2020-09-17 | 163,140,395 | -6,314,500 | 15.4140 | 1,058,391,000 | 2020-08-31 |
| 262 | 2020-09-16 | 169,454,895 | 3,480,500 | 16.0106 | 1,058,391,000 | 2020-08-31 |
| 263 | 2020-09-15 | 165,974,395 | -5,245,500 | 15.6818 | 1,058,391,000 | 2020-08-31 |
| 264 | 2020-09-14 | 171,219,895 | 4,951,500 | 16.1774 | 1,058,391,000 | 2020-08-31 |
| 265 | 2020-09-11 | 166,268,395 | -5,823,500 | 15.7095 | 1,058,391,000 | 2020-08-31 |
| 266 | 2020-09-10 | 172,091,895 | -126,500 | 16.2598 | 1,058,391,000 | 2020-08-31 |
| 267 | 2020-09-09 | 172,218,395 | 6,500 | 16.2717 | 1,058,391,000 | 2020-08-31 |
| 268 | 2020-09-08 | 172,211,895 | 3,576,500 | 16.2711 | 1,058,391,000 | 2020-08-31 |
| 269 | 2020-09-07 | 168,635,395 | -3,478,500 | 15.9332 | 1,058,391,000 | 2020-08-31 |
| 270 | 2020-09-04 | 172,113,895 | 3,578,560 | 16.2618 | 1,058,391,000 | 2020-08-31 |
| 271 | 2020-09-03 | 168,535,335 | 26,110 | 15.9237 | 1,058,391,000 | 2020-08-31 |
| 272 | 2020-09-02 | 168,509,225 | 2,190,830 | 15.9213 | 1,058,391,000 | 2020-08-31 |
| 273 | 2020-09-01 | 166,318,395 | -3,186,000 | 15.7143 | 1,058,391,000 | 2020-08-31 |
| 274 | 2020-08-31 | 169,504,395 | -89,952,000 | 16.0153 | 1,058,391,000 | 2020-08-31 |
| 275 | 2020-08-28 | 259,456,395 | 4,805,500 | 24.5142 | 1,058,391,000 | 2020-07-31 |
| 276 | 2020-08-27 | 254,650,895 | 0 | 24.0602 | 1,058,391,000 | 2020-07-31 |
| 277 | 2020-08-26 | 254,650,895 | -31,000 | 24.0602 | 1,058,391,000 | 2020-07-31 |
| 278 | 2020-08-25 | 254,681,895 | 11,500 | 24.0631 | 1,058,391,000 | 2020-07-31 |
| 279 | 2020-08-24 | 254,670,395 | 0 | 24.0620 | 1,058,391,000 | 2020-07-31 |
| 280 | 2020-08-21 | 254,670,395 | 0 | 24.0620 | 1,058,391,000 | 2020-07-31 |
| 281 | 2020-08-20 | 254,670,395 | 0 | 24.0620 | 1,058,391,000 | 2020-07-31 |
| 282 | 2020-08-19 | 254,670,395 | -1,237,500 | 24.0620 | 1,058,391,000 | 2020-07-31 |
| 283 | 2020-08-18 | 255,907,895 | -5,213,000 | 24.1790 | 1,058,391,000 | 2020-07-31 |
| 284 | 2020-08-17 | 261,120,895 | -48,932,000 | 24.6715 | 1,058,391,000 | 2020-07-31 |
| 285 | 2020-08-14 | 310,052,895 | 0 | 29.2947 | 1,058,391,000 | 2020-07-31 |
| 286 | 2020-08-13 | 310,052,895 | -131,000 | 29.2947 | 1,058,391,000 | 2020-07-31 |
| 287 | 2020-08-12 | 310,183,895 | -602,500 | 29.3071 | 1,058,391,000 | 2020-07-31 |
| 288 | 2020-08-11 | 310,786,395 | -1,685,600 | 29.3640 | 1,058,391,000 | 2020-07-31 |
| 289 | 2020-08-10 | 312,471,995 | 9,500 | 29.5233 | 1,058,391,000 | 2020-07-31 |
| 290 | 2020-08-07 | 312,462,495 | 15,310,100 | 29.5224 | 1,058,391,000 | 2020-07-31 |
| 291 | 2020-08-06 | 297,152,395 | -739,000 | 28.0759 | 1,058,391,000 | 2020-07-31 |
| 292 | 2020-08-05 | 297,891,395 | 1,756,500 | 28.1457 | 1,058,391,000 | 2020-07-31 |
| 293 | 2020-08-04 | 296,134,895 | -1,849,500 | 27.9797 | 1,058,391,000 | 2020-07-31 |
| 294 | 2020-08-03 | 297,984,395 | -4,500 | 28.1545 | 1,058,391,000 | 2020-07-31 |
| 295 | 2020-07-31 | 297,988,895 | -123,000 | 28.1549 | 1,058,391,000 | 2020-07-31 |
| 296 | 2020-07-30 | 298,111,895 | -648,000 | 28.1665 | 1,058,391,000 | 2020-06-30 |
| 297 | 2020-07-29 | 298,759,895 | -500 | 28.2277 | 1,058,391,000 | 2020-06-30 |
| 298 | 2020-07-28 | 298,760,395 | -1,000 | 28.2278 | 1,058,391,000 | 2020-06-30 |
| 299 | 2020-07-27 | 298,761,395 | -505,000 | 28.2279 | 1,058,391,000 | 2020-06-30 |
| 300 | 2020-07-24 | 299,266,395 | 2,373,500 | 28.2756 | 1,058,391,000 | 2020-06-30 |
| 301 | 2020-07-23 | 296,892,895 | -879,500 | 28.0513 | 1,058,391,000 | 2020-06-30 |
| 302 | 2020-07-22 | 297,772,395 | 5,000 | 28.1344 | 1,058,391,000 | 2020-06-30 |
| 303 | 2020-07-21 | 297,767,395 | 23,500 | 28.1340 | 1,058,391,000 | 2020-06-30 |
| 304 | 2020-07-20 | 297,743,895 | 12,000 | 28.1317 | 1,058,391,000 | 2020-06-30 |
| 305 | 2020-07-17 | 297,731,895 | -3,000 | 28.1306 | 1,058,391,000 | 2020-06-30 |
| 306 | 2020-07-16 | 297,734,895 | -7,500 | 28.1309 | 1,058,391,000 | 2020-06-30 |
| 307 | 2020-07-15 | 297,742,395 | -9,000 | 28.1316 | 1,058,391,000 | 2020-06-30 |
| 308 | 2020-07-14 | 297,751,395 | -290,500 | 28.1325 | 1,058,391,000 | 2020-06-30 |
| 309 | 2020-07-13 | 298,041,895 | -51,500 | 28.1599 | 1,058,391,000 | 2020-06-30 |
| 310 | 2020-07-10 | 298,093,395 | -575,000 | 28.1648 | 1,058,391,000 | 2020-06-30 |
| 311 | 2020-07-09 | 298,668,395 | -121,000 | 28.2191 | 1,058,391,000 | 2020-06-30 |
| 312 | 2020-07-08 | 298,789,395 | -2,460,500 | 28.2305 | 1,058,391,000 | 2020-06-30 |
| 313 | 2020-07-07 | 301,249,895 | -55,000 | 28.4630 | 1,058,391,000 | 2020-06-30 |
| 314 | 2020-07-06 | 301,304,895 | 2,287,584 | 28.4682 | 1,058,391,000 | 2020-06-30 |
| 315 | 2020-07-03 | 299,017,311 | -2,500 | 28.2521 | 1,058,391,000 | 2020-06-30 |
| 316 | 2020-07-02 | 299,019,811 | -199,500 | 28.2523 | 1,058,391,000 | 2020-06-30 |
| 317 | 2020-06-30 | 299,219,311 | 3,500 | 28.2712 | 1,058,391,000 | 2020-06-30 |
| 318 | 2020-06-29 | 299,215,811 | 1,500 | 28.2708 | 1,058,391,000 | 2020-05-31 |
| 319 | 2020-06-26 | 299,214,311 | 2,000 | 28.2707 | 1,058,391,000 | 2020-05-31 |
| 320 | 2020-06-24 | 299,212,311 | 0 | 28.2705 | 1,058,391,000 | 2020-05-31 |
| 321 | 2020-06-23 | 299,212,311 | 18,000 | 28.2705 | 1,058,391,000 | 2020-05-31 |
| 322 | 2020-06-22 | 299,194,311 | 0 | 28.2688 | 1,058,391,000 | 2020-05-31 |
| 323 | 2020-06-19 | 299,194,311 | -6,000 | 28.2688 | 1,058,391,000 | 2020-05-31 |
| 324 | 2020-06-18 | 299,200,311 | 4,500 | 28.2694 | 1,058,391,000 | 2020-05-31 |
| 325 | 2020-06-17 | 299,195,811 | 7,000 | 28.2689 | 1,058,391,000 | 2020-05-31 |
| 326 | 2020-06-16 | 299,188,811 | -3,000 | 28.2683 | 1,058,391,000 | 2020-05-31 |
| 327 | 2020-06-15 | 299,191,811 | 184,000 | 28.2686 | 1,058,391,000 | 2020-05-31 |
| 328 | 2020-06-12 | 299,007,811 | 7,000 | 28.2512 | 1,058,391,000 | 2020-05-31 |
| 329 | 2020-06-11 | 299,000,811 | 494,500 | 28.2505 | 1,058,391,000 | 2020-05-31 |
| 330 | 2020-06-10 | 298,506,311 | 20,500 | 28.2038 | 1,058,391,000 | 2020-05-31 |
| 331 | 2020-06-09 | 298,485,811 | -2,321,000 | 28.2018 | 1,058,391,000 | 2020-05-31 |
| 332 | 2020-06-08 | 300,806,811 | 115,500 | 28.4211 | 1,058,391,000 | 2020-05-31 |
| 333 | 2020-06-05 | 300,691,311 | 10,387,721 | 28.4102 | 1,058,391,000 | 2020-05-31 |
| 334 | 2020-06-04 | 290,303,590 | -2,000 | 27.4288 | 1,058,391,000 | 2020-05-31 |
| 335 | 2020-06-03 | 290,305,590 | 194,000 | 27.4290 | 1,058,391,000 | 2020-05-31 |
| 336 | 2020-06-02 | 290,111,590 | -2,249,500 | 27.4106 | 1,058,391,000 | 2020-05-31 |
| 337 | 2020-06-01 | 292,361,090 | -18,000 | 27.6232 | 1,058,391,000 | 2020-05-31 |
| 338 | 2020-05-29 | 292,379,090 | -57,500 | 27.6249 | 1,058,391,000 | 2020-04-30 |
| 339 | 2020-05-28 | 292,436,590 | 21,419,195 | 27.6303 | 1,058,391,000 | 2020-04-30 |
| 340 | 2020-05-27 | 271,017,395 | 2,490,500 | 25.6065 | 1,058,391,000 | 2020-04-30 |
| 341 | 2020-05-26 | 268,526,895 | -27,000 | 25.3712 | 1,058,391,000 | 2020-04-30 |
| 342 | 2020-05-25 | 268,553,895 | 341,000 | 25.3738 | 1,058,391,000 | 2020-04-30 |
| 343 | 2020-05-22 | 268,212,895 | -2,500 | 25.3416 | 1,058,391,000 | 2020-04-30 |
| 344 | 2020-05-21 | 268,215,395 | -25,099,500 | 25.3418 | 1,058,391,000 | 2020-04-30 |
| 345 | 2020-05-20 | 293,314,895 | -46,500 | 27.7133 | 1,058,391,000 | 2020-04-30 |
| 346 | 2020-05-19 | 293,361,395 | -2,000 | 27.7177 | 1,058,391,000 | 2020-04-30 |
| 347 | 2020-05-18 | 293,363,395 | -11,500 | 27.7179 | 1,058,391,000 | 2020-04-30 |
| 348 | 2020-05-15 | 293,374,895 | -10,500 | 27.7190 | 1,058,391,000 | 2020-04-30 |
| 349 | 2020-05-14 | 293,385,395 | -8,000 | 27.7199 | 1,058,391,000 | 2020-04-30 |
| 350 | 2020-05-13 | 293,393,395 | -5,500 | 27.7207 | 1,058,391,000 | 2020-04-30 |
| 351 | 2020-05-12 | 293,398,895 | -1,000 | 27.7212 | 1,058,391,000 | 2020-04-30 |
| 352 | 2020-05-11 | 293,399,895 | -2,500 | 27.7213 | 1,058,391,000 | 2020-04-30 |
| 353 | 2020-05-08 | 293,402,395 | -12,000 | 27.7216 | 1,058,391,000 | 2020-04-30 |
| 354 | 2020-05-07 | 293,414,395 | -2 | 27.7227 | 1,058,391,000 | 2020-04-30 |
| 355 | 2020-05-06 | 293,414,397 | -1,498 | 27.7227 | 1,058,391,000 | 2020-04-30 |
| 356 | 2020-05-05 | 293,415,895 | -56,792 | 27.7228 | 1,058,391,000 | 2020-04-30 |
| 357 | 2020-05-04 | 293,472,687 | -999 | 27.7282 | 1,058,391,000 | 2020-04-30 |
| 358 | 2020-04-29 | 293,473,686 | -504,179 | 27.7283 | 1,058,391,000 | 2020-03-31 |
| 359 | 2020-04-28 | 293,977,865 | -12,823,325 | 27.7759 | 1,058,391,000 | 2020-03-31 |
| 360 | 2020-04-27 | 306,801,190 | -12,500 | 28.9875 | 1,058,391,000 | 2020-03-31 |
| 361 | 2020-04-24 | 306,813,690 | 3,500 | 28.9887 | 1,058,391,000 | 2020-03-31 |
| 362 | 2020-04-23 | 306,810,190 | 0 | 28.9884 | 1,058,391,000 | 2020-03-31 |
| 363 | 2020-04-22 | 306,810,190 | -500 | 28.9884 | 1,058,391,000 | 2020-03-31 |
| 364 | 2020-04-21 | 306,810,690 | -1,500 | 28.9884 | 1,058,391,000 | 2020-03-31 |
| 365 | 2020-04-20 | 306,812,190 | -17,500 | 28.9885 | 1,058,391,000 | 2020-03-31 |
| 366 | 2020-04-17 | 306,829,690 | -14,000 | 28.9902 | 1,058,391,000 | 2020-03-31 |
| 367 | 2020-04-16 | 306,843,690 | 6,163,380 | 28.9915 | 1,058,391,000 | 2020-03-31 |
| 368 | 2020-04-15 | 300,680,310 | 3,951,120 | 28.4092 | 1,058,391,000 | 2020-03-31 |
| 369 | 2020-04-14 | 296,729,190 | 4,568,795 | 28.0359 | 1,058,391,000 | 2020-03-31 |
| 370 | 2020-04-09 | 292,160,395 | -87,500 | 27.6042 | 1,058,391,000 | 2020-03-31 |
| 371 | 2020-04-08 | 292,247,895 | 1,097,000 | 27.6125 | 1,058,391,000 | 2020-03-31 |
| 372 | 2020-04-07 | 291,150,895 | -2,001 | 27.5088 | 1,058,391,000 | 2020-03-31 |
| 373 | 2020-04-06 | 291,152,896 | -13,421,094 | 27.5090 | 1,058,391,000 | 2020-03-31 |
| 374 | 2020-04-03 | 304,573,990 | 3,878,960 | 28.7771 | 1,058,391,000 | 2020-03-31 |
| 375 | 2020-04-02 | 300,695,030 | -3,802,460 | 28.4106 | 1,058,391,000 | 2020-03-31 |
| 376 | 2020-04-01 | 304,497,490 | 36,000 | 28.7698 | 1,058,391,000 | 2020-03-31 |
| 377 | 2020-03-31 | 304,461,490 | -28,500 | 28.7664 | 1,058,391,000 | 2020-03-31 |
| 378 | 2020-03-30 | 304,489,990 | -145,323,905 | 28.7691 | 1,058,391,000 | 2020-02-29 |
| 379 | 2020-03-27 | 449,813,895 | -4,594,105 | 42.4998 | 1,058,391,000 | 2020-02-29 |
| 380 | 2020-03-26 | 454,408,000 | 9,283,105 | 42.9338 | 1,058,391,000 | 2020-02-29 |
| 381 | 2020-03-25 | 445,124,895 | -422,180 | 42.0568 | 1,058,391,000 | 2020-02-29 |
| 382 | 2020-03-24 | 445,547,075 | -9,121,075 | 42.0966 | 1,058,391,000 | 2020-02-29 |
| 383 | 2020-03-23 | 454,668,150 | 9,643,752 | 42.9584 | 1,058,391,000 | 2020-02-29 |
| 384 | 2020-03-20 | 445,024,398 | -9,891,399 | 42.0473 | 1,058,391,000 | 2020-02-29 |
| 385 | 2020-03-19 | 454,915,797 | 68,000 | 42.9818 | 1,058,391,000 | 2020-02-29 |
| 386 | 2020-03-18 | 454,847,797 | 13,578,334 | 42.9754 | 1,058,391,000 | 2020-02-29 |
| 387 | 2020-03-17 | 441,269,463 | 1,041,567 | 41.6925 | 1,058,391,000 | 2020-02-29 |
| 388 | 2020-03-16 | 440,227,896 | -23,500 | 41.5941 | 1,058,391,000 | 2020-02-29 |
| 389 | 2020-03-13 | 440,251,396 | -772,039 | 41.5963 | 1,058,391,000 | 2020-02-29 |
| 390 | 2020-03-12 | 441,023,435 | 748,039 | 41.6692 | 1,058,391,000 | 2020-02-29 |
| 391 | 2020-03-11 | 440,275,396 | -6,500 | 41.5986 | 1,058,391,000 | 2020-02-29 |
| 392 | 2020-03-10 | 440,281,896 | 0 | 41.5992 | 1,058,391,000 | 2020-02-29 |
| 393 | 2020-03-09 | 440,281,896 | 89,491 | 41.5992 | 1,058,391,000 | 2020-02-29 |
| 394 | 2020-03-06 | 440,192,405 | -4,997 | 41.5907 | 1,058,391,000 | 2020-02-29 |
| 395 | 2020-03-05 | 440,197,402 | 866,734 | 41.5912 | 1,058,391,000 | 2020-02-29 |
| 396 | 2020-03-04 | 439,330,668 | 7,752,273 | 41.5093 | 1,058,391,000 | 2020-02-29 |
| 397 | 2020-03-03 | 431,578,395 | -10,012,500 | 40.7768 | 1,058,391,000 | 2020-02-29 |
| 398 | 2020-03-02 | 441,590,895 | -21,000 | 41.7229 | 1,058,391,000 | 2020-02-29 |
| 399 | 2020-02-28 | 441,611,895 | -8,539,005 | 41.7248 | 1,058,391,000 | 2020-01-31 |
| 400 | 2020-02-27 | 450,150,900 | -2,866,075 | 42.5316 | 1,058,391,000 | 2020-01-31 |
| 401 | 2020-02-26 | 453,016,975 | -28,000 | 42.8024 | 1,058,391,000 | 2020-01-31 |
| 402 | 2020-02-25 | 453,044,975 | 5,885,502 | 42.8051 | 1,058,391,000 | 2020-01-31 |
| 403 | 2020-02-24 | 447,159,473 | 14,290,268 | 42.2490 | 1,058,391,000 | 2020-01-31 |
| 404 | 2020-02-21 | 432,869,205 | 5,574,234 | 40.8988 | 1,058,391,000 | 2020-01-31 |
| 405 | 2020-02-20 | 427,294,971 | -6,263,672 | 40.3721 | 1,058,391,000 | 2020-01-31 |
| 406 | 2020-02-19 | 433,558,643 | -3,982,322 | 40.9639 | 1,058,391,000 | 2020-01-31 |
| 407 | 2020-02-18 | 437,540,965 | 22,075,570 | 41.3402 | 1,058,391,000 | 2020-01-31 |
| 408 | 2020-02-17 | 415,465,395 | 152,000 | 39.2544 | 1,058,391,000 | 2020-01-31 |
| 409 | 2020-02-14 | 415,313,395 | 144,500 | 39.2401 | 1,058,391,000 | 2020-01-31 |
| 410 | 2020-02-13 | 415,168,895 | 162,500 | 39.2264 | 1,058,391,000 | 2020-01-31 |
| 411 | 2020-02-12 | 415,006,395 | 143,000 | 39.2111 | 1,058,391,000 | 2020-01-31 |
| 412 | 2020-02-11 | 414,863,395 | 128,500 | 39.1976 | 1,058,391,000 | 2020-01-31 |
| 413 | 2020-02-10 | 414,734,895 | 119,000 | 39.1854 | 1,058,391,000 | 2020-01-31 |
| 414 | 2020-02-07 | 414,615,895 | 2,572,500 | 39.1742 | 1,058,391,000 | 2020-01-31 |
| 415 | 2020-02-06 | 412,043,395 | 36,000 | 38.9311 | 1,058,391,000 | 2020-01-31 |
| 416 | 2020-02-05 | 412,007,395 | 204,000 | 38.9277 | 1,058,391,000 | 2020-01-31 |
| 417 | 2020-02-04 | 411,803,395 | 30,000 | 38.9084 | 1,058,391,000 | 2020-01-31 |
| 418 | 2020-02-03 | 411,773,395 | 52,000 | 38.9056 | 1,058,391,000 | 2020-01-31 |
| 419 | 2020-01-31 | 411,721,395 | -319,247 | 38.9007 | 1,058,391,000 | 2020-01-31 |
| 420 | 2020-01-30 | 412,040,642 | -17,255,644 | 38.9309 | 1,058,391,000 | 2019-12-31 |
| 421 | 2020-01-29 | 429,296,286 | -2,616,000 | 40.5612 | 1,058,391,000 | 2019-12-31 |
| 422 | 2020-01-24 | 431,912,286 | 0 | 40.8084 | 1,058,391,000 | 2019-12-31 |
| 423 | 2020-01-23 | 431,912,286 | 5,174,651 | 40.8084 | 1,058,391,000 | 2019-12-31 |
| 424 | 2020-01-22 | 426,737,635 | 10,795,240 | 40.3195 | 1,058,391,000 | 2019-12-31 |
| 425 | 2020-01-21 | 415,942,395 | 167,500 | 39.2995 | 1,058,391,000 | 2019-12-31 |
| 426 | 2020-01-20 | 415,774,895 | 43,000 | 39.2837 | 1,058,391,000 | 2019-12-31 |
| 427 | 2020-01-17 | 415,731,895 | -52,500 | 39.2796 | 1,058,391,000 | 2019-12-31 |
| 428 | 2020-01-16 | 415,784,395 | -4,517 | 39.2846 | 1,058,391,000 | 2019-12-31 |
| 429 | 2020-01-15 | 415,788,912 | 63,517 | 39.2850 | 1,058,391,000 | 2019-12-31 |
| 430 | 2020-01-14 | 415,725,395 | -4,000 | 39.2790 | 1,058,391,000 | 2019-12-31 |
| 431 | 2020-01-13 | 415,729,395 | 17,000 | 39.2794 | 1,058,391,000 | 2019-12-31 |
| 432 | 2020-01-10 | 415,712,395 | 7,500 | 39.2778 | 1,058,391,000 | 2019-12-31 |
| 433 | 2020-01-09 | 415,704,895 | 10,500 | 39.2771 | 1,058,391,000 | 2019-12-31 |
| 434 | 2020-01-08 | 415,694,395 | -21,001 | 39.2761 | 1,058,391,000 | 2019-12-31 |
| 435 | 2020-01-07 | 415,715,396 | -8,898,499 | 39.2781 | 1,058,391,000 | 2019-12-31 |
| 436 | 2020-01-06 | 424,613,895 | 6,000 | 40.1188 | 1,058,391,000 | 2019-12-31 |
| 437 | 2020-01-03 | 424,607,895 | 3,397,000 | 40.1182 | 1,058,391,000 | 2019-12-31 |
| 438 | 2020-01-02 | 421,210,895 | 2,072,500 | 39.7973 | 1,058,391,000 | 2019-12-31 |
| 439 | 2019-12-31 | 419,138,395 | 0 | 39.6015 | 1,058,391,000 | 2019-12-31 |
| 440 | 2019-12-30 | 419,138,395 | 159,000 | 39.6015 | 1,058,391,000 | 2019-11-30 |
| 441 | 2019-12-27 | 418,979,395 | 24,000 | 39.5864 | 1,058,391,000 | 2019-11-30 |
| 442 | 2019-12-24 | 418,955,395 | 0 | 39.5842 | 1,058,391,000 | 2019-11-30 |
| 443 | 2019-12-23 | 418,955,395 | 67,500 | 39.5842 | 1,058,391,000 | 2019-11-30 |
| 444 | 2019-12-20 | 418,887,895 | 2,675,500 | 39.5778 | 1,058,391,000 | 2019-11-30 |
| 445 | 2019-12-19 | 416,212,395 | 70,500 | 39.3250 | 1,058,391,000 | 2019-11-30 |
| 446 | 2019-12-18 | 416,141,895 | -829,500 | 39.3184 | 1,058,391,000 | 2019-11-30 |
| 447 | 2019-12-17 | 416,971,395 | -28,500 | 39.3967 | 1,058,391,000 | 2019-11-30 |
| 448 | 2019-12-16 | 416,999,895 | -1,520,000 | 39.3994 | 1,058,391,000 | 2019-11-30 |
| 449 | 2019-12-13 | 418,519,895 | 2,546,500 | 39.5430 | 1,058,391,000 | 2019-11-30 |
| 450 | 2019-12-12 | 415,973,395 | 1,283,714 | 39.3024 | 1,058,391,000 | 2019-11-30 |
| 451 | 2019-12-11 | 414,689,681 | -1,189,714 | 39.1811 | 1,058,391,000 | 2019-11-30 |
| 452 | 2019-12-10 | 415,879,395 | -37,000 | 39.2935 | 1,058,391,000 | 2019-11-30 |
| 453 | 2019-12-09 | 415,916,395 | -9,974,500 | 39.2970 | 1,058,391,000 | 2019-11-30 |
| 454 | 2019-12-06 | 425,890,895 | -2,500 | 40.2395 | 1,058,391,000 | 2019-11-30 |
| 455 | 2019-12-05 | 425,893,395 | -15,500 | 40.2397 | 1,058,391,000 | 2019-11-30 |
| 456 | 2019-12-04 | 425,908,895 | -26,000 | 40.2412 | 1,058,391,000 | 2019-11-30 |
| 457 | 2019-12-03 | 425,934,895 | -3,249,500 | 40.2436 | 1,058,391,000 | 2019-11-30 |
| 458 | 2019-12-02 | 429,184,395 | -2,368,000 | 40.5506 | 1,058,391,000 | 2019-11-30 |
| 459 | 2019-11-29 | 431,552,395 | -1,000 | 40.7744 | 1,058,391,000 | 2019-10-31 |
| 460 | 2019-11-28 | 431,553,395 | 17,000 | 40.7745 | 1,058,391,000 | 2019-10-31 |
| 461 | 2019-11-27 | 431,536,395 | 39,000 | 40.7729 | 1,058,391,000 | 2019-10-31 |
| 462 | 2019-11-26 | 431,497,395 | 9,709,500 | 40.7692 | 1,058,391,000 | 2019-10-31 |
| 463 | 2019-11-25 | 421,787,895 | 28,500 | 39.8518 | 1,058,391,000 | 2019-10-31 |
| 464 | 2019-11-22 | 421,759,395 | 13,000 | 39.8491 | 1,058,391,000 | 2019-10-31 |
| 465 | 2019-11-21 | 421,746,395 | 1,000 | 39.8479 | 1,058,391,000 | 2019-10-31 |
| 466 | 2019-11-20 | 421,745,395 | -753,877 | 39.8478 | 1,058,391,000 | 2019-10-31 |
| 467 | 2019-11-19 | 422,499,272 | 2,500 | 39.9190 | 1,058,391,000 | 2019-10-31 |
| 468 | 2019-11-18 | 422,496,772 | -4,597,267 | 39.9188 | 1,058,391,000 | 2019-10-31 |
| 469 | 2019-11-15 | 427,094,039 | 5,369,644 | 40.3531 | 1,058,391,000 | 2019-10-31 |
| 470 | 2019-11-14 | 421,724,395 | -9,872,159 | 39.8458 | 1,058,391,000 | 2019-10-31 |
| 471 | 2019-11-13 | 431,596,554 | 17,500 | 40.7786 | 1,058,391,000 | 2019-10-31 |
| 472 | 2019-11-12 | 431,579,054 | 6,896,985 | 40.7769 | 1,058,391,000 | 2019-10-31 |
| 473 | 2019-11-11 | 424,682,069 | -6,994,485 | 40.1253 | 1,058,391,000 | 2019-10-31 |
| 474 | 2019-11-08 | 431,676,554 | 3,625,704 | 40.7861 | 1,058,391,000 | 2019-10-31 |
| 475 | 2019-11-07 | 428,050,850 | -39,000 | 40.4435 | 1,058,391,000 | 2019-10-31 |
| 476 | 2019-11-06 | 428,089,850 | 2,547,500 | 40.4472 | 1,058,391,000 | 2019-10-31 |
| 477 | 2019-11-05 | 425,542,350 | 4,026,000 | 40.2065 | 1,058,391,000 | 2019-10-31 |
| 478 | 2019-11-04 | 421,516,350 | 2,039,000 | 39.8261 | 1,058,391,000 | 2019-10-31 |
| 479 | 2019-11-01 | 419,477,350 | 24,000 | 39.6335 | 1,058,391,000 | 2019-10-31 |
| 480 | 2019-10-31 | 419,453,350 | -500 | 39.6312 | 1,058,391,000 | 2019-10-31 |
| 481 | 2019-10-30 | 419,453,850 | 3,000 | 39.6313 | 1,058,391,000 | 2019-09-30 |
| 482 | 2019-10-29 | 419,450,850 | 67,000 | 39.6310 | 1,058,391,000 | 2019-09-30 |
| 483 | 2019-10-28 | 419,383,850 | -22,066,500 | 39.6247 | 1,058,391,000 | 2019-09-30 |
| 484 | 2019-10-25 | 441,450,350 | 177,000 | 41.7096 | 1,058,391,000 | 2019-09-30 |
| 485 | 2019-10-24 | 441,273,350 | 9,236,500 | 41.6928 | 1,058,391,000 | 2019-09-30 |
| 486 | 2019-10-23 | 432,036,850 | -972,000 | 40.8202 | 1,058,391,000 | 2019-09-30 |
| 487 | 2019-10-22 | 433,008,850 | 1,563,500 | 40.9120 | 1,058,391,000 | 2019-09-30 |
| 488 | 2019-10-21 | 431,445,350 | 51,500 | 40.7643 | 1,058,391,000 | 2019-09-30 |
| 489 | 2019-10-18 | 431,393,850 | 45,000 | 40.7594 | 1,058,391,000 | 2019-09-30 |
| 490 | 2019-10-17 | 431,348,850 | 3,712,498 | 40.7552 | 1,058,391,000 | 2019-09-30 |
| 491 | 2019-10-16 | 427,636,352 | -515,498 | 40.4044 | 1,058,391,000 | 2019-09-30 |
| 492 | 2019-10-15 | 428,151,850 | -11,000 | 40.4531 | 1,058,391,000 | 2019-09-30 |
| 493 | 2019-10-14 | 428,162,850 | 127,000 | 40.4541 | 1,058,391,000 | 2019-09-30 |
| 494 | 2019-10-11 | 428,035,850 | 13,000 | 40.4421 | 1,058,391,000 | 2019-09-30 |
| 495 | 2019-10-10 | 428,022,850 | 75,500 | 40.4409 | 1,058,391,000 | 2019-09-30 |
| 496 | 2019-10-09 | 427,947,350 | 30,000 | 40.4338 | 1,058,391,000 | 2019-09-30 |
| 497 | 2019-10-08 | 427,917,350 | 31,000 | 40.4309 | 1,058,391,000 | 2019-09-30 |
| 498 | 2019-10-04 | 427,886,350 | 4,240,000 | 40.4280 | 1,058,391,000 | 2019-09-30 |
| 499 | 2019-10-03 | 423,646,350 | 267,000 | 40.0274 | 1,058,391,000 | 2019-09-30 |
| 500 | 2019-10-02 | 423,379,350 | 90,500 | 40.0022 | 1,058,391,000 | 2019-09-30 |
| 501 | 2019-09-30 | 423,288,850 | -656,500 | 39.9936 | 1,058,391,000 | 2019-09-30 |
| 502 | 2019-09-27 | 423,945,350 | -1,059,000 | 40.0556 | 1,058,391,000 | 2019-08-31 |
| 503 | 2019-09-26 | 425,004,350 | 4,669,499 | 40.1557 | 1,058,391,000 | 2019-08-31 |
| 504 | 2019-09-25 | 420,334,851 | -181,500 | 39.7145 | 1,058,391,000 | 2019-08-31 |
| 505 | 2019-09-24 | 420,516,351 | -875,356 | 39.7317 | 1,058,391,000 | 2019-08-31 |
| 506 | 2019-09-23 | 421,391,707 | 158,500 | 39.8144 | 1,058,391,000 | 2019-08-31 |
| 507 | 2019-09-20 | 421,233,207 | -94,000 | 39.7994 | 1,058,391,000 | 2019-08-31 |
| 508 | 2019-09-19 | 421,327,207 | -1,283,500 | 39.8083 | 1,058,391,000 | 2019-08-31 |
| 509 | 2019-09-18 | 422,610,707 | -10,000 | 39.9295 | 1,058,391,000 | 2019-08-31 |
| 510 | 2019-09-17 | 422,620,707 | 337,000 | 39.9305 | 1,058,391,000 | 2019-08-31 |
| 511 | 2019-09-16 | 422,283,707 | 85,000 | 39.8986 | 1,058,391,000 | 2019-08-31 |
| 512 | 2019-09-13 | 422,198,707 | 39,500 | 39.8906 | 1,058,391,000 | 2019-08-31 |
| 513 | 2019-09-12 | 422,159,207 | -40,500 | 39.8869 | 1,058,391,000 | 2019-08-31 |
| 514 | 2019-09-11 | 422,199,707 | 24,500 | 39.8907 | 1,058,391,000 | 2019-08-31 |
| 515 | 2019-09-10 | 422,175,207 | -6,500 | 39.8884 | 1,058,391,000 | 2019-08-31 |
| 516 | 2019-09-09 | 422,181,707 | -56,000 | 39.8890 | 1,058,391,000 | 2019-08-31 |
| 517 | 2019-09-06 | 422,237,707 | -66,500 | 39.8943 | 1,058,391,000 | 2019-08-31 |
| 518 | 2019-09-05 | 422,304,207 | 3,000 | 39.9006 | 1,058,391,000 | 2019-08-31 |
| 519 | 2019-09-04 | 422,301,207 | -13,000 | 39.9003 | 1,058,391,000 | 2019-08-31 |
| 520 | 2019-09-03 | 422,314,207 | -42,000 | 39.9015 | 1,058,391,000 | 2019-08-31 |
| 521 | 2019-09-02 | 422,356,207 | 3,500 | 39.9055 | 1,058,391,000 | 2019-08-31 |
| 522 | 2019-08-30 | 422,352,707 | 202,500 | 39.9052 | 1,058,391,000 | 2019-07-31 |
| 523 | 2019-08-29 | 422,150,207 | 38,000 | 39.8860 | 1,058,391,000 | 2019-07-31 |
| 524 | 2019-08-28 | 422,112,207 | 60,500 | 39.8824 | 1,058,391,000 | 2019-07-31 |
| 525 | 2019-08-27 | 422,051,707 | 125,500 | 39.8767 | 1,058,391,000 | 2019-07-31 |
| 526 | 2019-08-26 | 421,926,207 | 1,252,356 | 39.8649 | 1,058,391,000 | 2019-07-31 |
| 527 | 2019-08-23 | 420,673,851 | -18,500 | 39.7465 | 1,058,391,000 | 2019-07-31 |
| 528 | 2019-08-22 | 420,692,351 | 118,500 | 39.7483 | 1,058,391,000 | 2019-07-31 |
| 529 | 2019-08-21 | 420,573,851 | 20,000 | 39.7371 | 1,058,391,000 | 2019-07-31 |
| 530 | 2019-08-20 | 420,553,851 | 148,500 | 39.7352 | 1,058,391,000 | 2019-07-31 |
| 531 | 2019-08-19 | 420,405,351 | 109,500 | 39.7212 | 1,058,391,000 | 2019-07-31 |
| 532 | 2019-08-16 | 420,295,851 | 30,000 | 39.7108 | 1,058,391,000 | 2019-07-31 |
| 533 | 2019-08-15 | 420,265,851 | -3,500 | 39.7080 | 1,058,391,000 | 2019-07-31 |
| 534 | 2019-08-14 | 420,269,351 | -38,000 | 39.7083 | 1,058,391,000 | 2019-07-31 |
| 535 | 2019-08-13 | 420,307,351 | -14,500 | 39.7119 | 1,058,391,000 | 2019-07-31 |
| 536 | 2019-08-12 | 420,321,851 | -6,730,000 | 39.7133 | 1,058,391,000 | 2019-07-31 |
| 537 | 2019-08-09 | 427,051,851 | 66,000 | 40.3492 | 1,058,391,000 | 2019-07-31 |
| 538 | 2019-08-08 | 426,985,851 | 147,500 | 40.3429 | 1,058,391,000 | 2019-07-31 |
| 539 | 2019-08-07 | 426,838,351 | 177,000 | 40.3290 | 1,058,391,000 | 2019-07-31 |
| 540 | 2019-08-06 | 426,661,351 | 1,344,500 | 40.3123 | 1,058,391,000 | 2019-07-31 |
| 541 | 2019-08-05 | 425,316,851 | -31,500 | 40.1852 | 1,058,391,000 | 2019-07-31 |
| 542 | 2019-08-02 | 425,348,351 | 39,000 | 40.1882 | 1,058,391,000 | 2019-07-31 |
| 543 | 2019-08-01 | 425,309,351 | -47,500 | 40.1845 | 1,058,391,000 | 2019-07-31 |
| 544 | 2019-07-31 | 425,356,851 | -170,000 | 40.1890 | 1,058,391,000 | 2019-07-31 |
| 545 | 2019-07-30 | 425,526,851 | 60,000 | 40.2051 | 1,058,391,000 | 2019-06-30 |
| 546 | 2019-07-29 | 425,466,851 | -16,000 | 40.1994 | 1,058,391,000 | 2019-06-30 |
| 547 | 2019-07-26 | 425,482,851 | -34,000 | 40.2009 | 1,058,391,000 | 2019-06-30 |
| 548 | 2019-07-25 | 425,516,851 | -9,499,500 | 40.2041 | 1,058,391,000 | 2019-06-30 |
| 549 | 2019-07-24 | 435,016,351 | 500 | 41.1017 | 1,058,391,000 | 2019-06-30 |
| 550 | 2019-07-23 | 435,015,851 | 309,000 | 41.1016 | 1,058,391,000 | 2019-06-30 |
| 551 | 2019-07-22 | 434,706,851 | 173,500 | 41.0724 | 1,058,391,000 | 2019-06-30 |
| 552 | 2019-07-19 | 434,533,351 | 136,000 | 41.0560 | 1,058,391,000 | 2019-06-30 |
| 553 | 2019-07-18 | 434,397,351 | 134,500 | 41.0432 | 1,058,391,000 | 2019-06-30 |
| 554 | 2019-07-17 | 434,262,851 | 45,500 | 41.0305 | 1,058,391,000 | 2019-06-30 |
| 555 | 2019-07-16 | 434,217,351 | 100,000 | 41.0262 | 1,058,391,000 | 2019-06-30 |
| 556 | 2019-07-15 | 434,117,351 | 23,000 | 41.0167 | 1,058,391,000 | 2019-06-30 |
| 557 | 2019-07-12 | 434,094,351 | -22,000 | 41.0146 | 1,058,391,000 | 2019-06-30 |
| 558 | 2019-07-11 | 434,116,351 | 96,999 | 41.0166 | 1,058,391,000 | 2019-06-30 |
| 559 | 2019-07-10 | 434,019,352 | 126,500 | 41.0075 | 1,058,391,000 | 2019-06-30 |
| 560 | 2019-07-09 | 433,892,852 | -66,000 | 40.9955 | 1,058,391,000 | 2019-06-30 |
| 561 | 2019-07-08 | 433,958,852 | -110,000 | 41.0018 | 1,058,391,000 | 2019-06-30 |
| 562 | 2019-07-05 | 434,068,852 | -84,500 | 41.0121 | 1,058,391,000 | 2019-06-30 |
| 563 | 2019-07-04 | 434,153,352 | -23,500 | 41.0201 | 1,058,391,000 | 2019-06-30 |
| 564 | 2019-07-03 | 434,176,852 | -24,000 | 41.0223 | 1,058,391,000 | 2019-06-30 |
| 565 | 2019-07-02 | 434,200,852 | -88,499 | 41.0246 | 1,058,391,000 | 2019-06-30 |
| 566 | 2019-06-28 | 434,289,351 | 14,499 | 41.0330 | 1,058,391,000 | 2019-05-31 |
| 567 | 2019-06-27 | 434,274,852 | 351,500 | 41.0316 | 1,058,391,000 | 2019-05-31 |
| 568 | 2019-06-26 | 433,923,352 | 62,002 | 40.9984 | 1,058,391,000 | 2019-05-31 |
| 569 | 2019-06-25 | 433,861,350 | 75,999 | 40.9925 | 1,058,391,000 | 2019-05-31 |
| 570 | 2019-06-24 | 433,785,351 | 40,000 | 40.9854 | 1,058,391,000 | 2019-05-31 |
| 571 | 2019-06-21 | 433,745,351 | -224,000 | 40.9816 | 1,058,391,000 | 2019-05-31 |
| 572 | 2019-06-20 | 433,969,351 | 2,000 | 41.0027 | 1,058,391,000 | 2019-05-31 |
| 573 | 2019-06-19 | 433,967,351 | -10,029 | 41.0026 | 1,058,391,000 | 2019-05-31 |
| 574 | 2019-06-18 | 433,977,380 | -345,970 | 41.0035 | 1,058,391,000 | 2019-05-31 |
| 575 | 2019-06-17 | 434,323,350 | -12,501 | 41.0362 | 1,058,391,000 | 2019-05-31 |
| 576 | 2019-06-14 | 434,335,851 | -500 | 41.0374 | 1,058,391,000 | 2019-05-31 |
| 577 | 2019-06-13 | 434,336,351 | -10,000 | 41.0374 | 1,058,391,000 | 2019-05-31 |
| 578 | 2019-06-12 | 434,346,351 | 366,501 | 41.0384 | 1,058,391,000 | 2019-05-31 |
| 579 | 2019-06-11 | 433,979,850 | 15,000 | 41.0037 | 1,058,391,000 | 2019-05-31 |
| 580 | 2019-06-10 | 433,964,850 | 401,000 | 41.0023 | 1,058,391,000 | 2019-05-31 |
| 581 | 2019-06-06 | 433,563,850 | 111,500 | 40.9644 | 1,058,391,000 | 2019-05-31 |
| 582 | 2019-06-05 | 433,452,350 | 9,894,455 | 40.9539 | 1,058,391,000 | 2019-05-31 |
| 583 | 2019-06-04 | 423,557,895 | 14,000 | 40.0190 | 1,058,391,000 | 2019-05-31 |
| 584 | 2019-06-03 | 423,543,895 | 9,092,000 | 40.0177 | 1,058,391,000 | 2019-05-31 |
| 585 | 2019-05-31 | 414,451,895 | -299,500 | 39.1587 | 1,058,391,000 | 2019-05-31 |
| 586 | 2019-05-30 | 414,751,395 | 355,000 | 39.1870 | 1,058,391,000 | 2019-04-30 |
| 587 | 2019-05-29 | 414,396,395 | -72,000 | 39.1534 | 1,058,391,000 | 2019-04-30 |
| 588 | 2019-05-28 | 414,468,395 | -17,253,685 | 39.1602 | 1,058,391,000 | 2019-04-30 |
| 589 | 2019-05-27 | 431,722,080 | -8,415,000 | 40.7904 | 1,058,391,000 | 2019-04-30 |
| 590 | 2019-05-24 | 440,137,080 | 76,000 | 41.5855 | 1,058,391,000 | 2019-04-30 |
| 591 | 2019-05-23 | 440,061,080 | 9,967,185 | 41.5783 | 1,058,391,000 | 2019-04-30 |
| 592 | 2019-05-22 | 430,093,895 | -97,500 | 40.6366 | 1,058,391,000 | 2019-04-30 |
| 593 | 2019-05-21 | 430,191,395 | 58,000 | 40.6458 | 1,058,391,000 | 2019-04-30 |
| 594 | 2019-05-20 | 430,133,395 | 41,500 | 40.6403 | 1,058,391,000 | 2019-04-30 |
| 595 | 2019-05-17 | 430,091,895 | -2,259,500 | 40.6364 | 1,058,391,000 | 2019-04-30 |
| 596 | 2019-05-16 | 432,351,395 | 484,000 | 40.8499 | 1,058,391,000 | 2019-04-30 |
| 597 | 2019-05-15 | 431,867,395 | -153,500 | 40.8041 | 1,058,391,000 | 2019-04-30 |
| 598 | 2019-05-14 | 432,020,895 | 102,000 | 40.8186 | 1,058,391,000 | 2019-04-30 |
| 599 | 2019-05-10 | 431,918,895 | -221,000 | 40.8090 | 1,058,391,000 | 2019-04-30 |
| 600 | 2019-05-09 | 432,139,895 | 89,500 | 40.8299 | 1,058,391,000 | 2019-04-30 |
| 601 | 2019-05-08 | 432,050,395 | 1,278,500 | 40.8214 | 1,058,391,000 | 2019-04-30 |
| 602 | 2019-05-07 | 430,771,895 | 41,000 | 40.7006 | 1,058,391,000 | 2019-04-30 |
| 603 | 2019-05-06 | 430,730,895 | 181,000 | 40.6968 | 1,058,391,000 | 2019-04-30 |
| 604 | 2019-05-03 | 430,549,895 | -74,500 | 40.6797 | 1,058,391,000 | 2019-04-30 |
| 605 | 2019-05-02 | 430,624,395 | 104,500 | 40.6867 | 1,058,391,000 | 2019-04-30 |
| 606 | 2019-04-30 | 430,519,895 | 75,000 | 40.6768 | 1,058,391,000 | 2019-04-30 |
| 607 | 2019-04-29 | 430,444,895 | 303,000 | 40.6697 | 1,058,391,000 | 2019-03-31 |
| 608 | 2019-04-26 | 430,141,895 | 27,500 | 40.6411 | 1,058,391,000 | 2019-03-31 |
| 609 | 2019-04-25 | 430,114,395 | 380,500 | 40.6385 | 1,058,391,000 | 2019-03-31 |
| 610 | 2019-04-24 | 429,733,895 | 934,000 | 40.6026 | 1,058,391,000 | 2019-03-31 |
| 611 | 2019-04-23 | 428,799,895 | 279,500 | 40.5143 | 1,058,391,000 | 2019-03-31 |
| 612 | 2019-04-18 | 428,520,395 | -36,500 | 40.4879 | 1,058,391,000 | 2019-03-31 |
| 613 | 2019-04-17 | 428,556,895 | 8,500 | 40.4914 | 1,058,391,000 | 2019-03-31 |
| 614 | 2019-04-16 | 428,548,395 | -267,000 | 40.4906 | 1,058,391,000 | 2019-03-31 |
| 615 | 2019-04-15 | 428,815,395 | -184,500 | 40.5158 | 1,058,391,000 | 2019-03-31 |
| 616 | 2019-04-12 | 428,999,895 | 770,500 | 40.5332 | 1,058,391,000 | 2019-03-31 |
| 617 | 2019-04-11 | 428,229,395 | 544,000 | 40.4604 | 1,058,391,000 | 2019-03-31 |
| 618 | 2019-04-10 | 427,685,395 | -236,500 | 40.4090 | 1,058,391,000 | 2019-03-31 |
| 619 | 2019-04-09 | 427,921,895 | 31,000 | 40.4314 | 1,058,391,000 | 2019-03-31 |
| 620 | 2019-04-08 | 427,890,895 | -98,000 | 40.4284 | 1,058,391,000 | 2019-03-31 |
| 621 | 2019-04-04 | 427,988,895 | 617,500 | 40.4377 | 1,058,391,000 | 2019-03-31 |
| 622 | 2019-04-03 | 427,371,395 | 261,500 | 40.3793 | 1,058,391,000 | 2019-03-31 |
| 623 | 2019-04-02 | 427,109,895 | 252,500 | 40.3546 | 1,058,391,000 | 2019-03-31 |
| 624 | 2019-04-01 | 426,857,395 | -186,500 | 40.3308 | 1,058,391,000 | 2019-03-31 |
| 625 | 2019-03-29 | 427,043,895 | -326,500 | 40.3484 | 1,058,391,000 | 2019-02-28 |
| 626 | 2019-03-28 | 427,370,395 | 46,000 | 40.3793 | 1,058,391,000 | 2019-02-28 |
| 627 | 2019-03-27 | 427,324,395 | -226,217 | 40.3749 | 1,058,391,000 | 2019-02-28 |
| 628 | 2019-03-26 | 427,550,612 | -6,000 | 40.3963 | 1,058,391,000 | 2019-02-28 |
| 629 | 2019-03-25 | 427,556,612 | -46,000 | 40.3968 | 1,058,391,000 | 2019-02-28 |
| 630 | 2019-03-22 | 427,602,612 | -75,500 | 40.4012 | 1,058,391,000 | 2019-02-28 |
| 631 | 2019-03-21 | 427,678,112 | -409,277 | 40.4083 | 1,058,391,000 | 2019-02-28 |
| 632 | 2019-03-20 | 428,087,389 | 38,500 | 40.4470 | 1,058,391,000 | 2019-02-28 |
| 633 | 2019-03-19 | 428,048,889 | 118,500 | 40.4434 | 1,058,391,000 | 2019-02-28 |
| 634 | 2019-03-18 | 427,930,389 | -22,500 | 40.4322 | 1,058,391,000 | 2019-02-28 |
| 635 | 2019-03-15 | 427,952,889 | -434,071 | 40.4343 | 1,058,391,000 | 2019-02-28 |
| 636 | 2019-03-14 | 428,386,960 | 414,486 | 40.4753 | 1,058,391,000 | 2019-02-28 |
| 637 | 2019-03-13 | 427,972,474 | -314,406 | 40.4361 | 1,058,391,000 | 2019-02-28 |
| 638 | 2019-03-12 | 428,286,880 | 478,405 | 40.4658 | 1,058,391,000 | 2019-02-28 |
| 639 | 2019-03-11 | 427,808,475 | -619,409 | 40.4206 | 1,058,391,000 | 2019-02-28 |
| 640 | 2019-03-08 | 428,427,884 | 1,639,489 | 40.4792 | 1,058,391,000 | 2019-02-28 |
| 641 | 2019-03-07 | 426,788,395 | -1,844,231 | 40.3243 | 1,058,391,000 | 2019-02-28 |
| 642 | 2019-03-06 | 428,632,626 | -500 | 40.4985 | 1,058,391,000 | 2019-02-28 |
| 643 | 2019-03-05 | 428,633,126 | 822,000 | 40.4986 | 1,058,391,000 | 2019-02-28 |
| 644 | 2019-03-04 | 427,811,126 | 31,960 | 40.4209 | 1,058,391,000 | 2019-02-28 |
| 645 | 2019-03-01 | 427,779,166 | 702,999 | 40.4179 | 1,058,391,000 | 2019-02-28 |
| 646 | 2019-02-28 | 427,076,167 | 2,720,471 | 40.3515 | 1,058,391,000 | 2019-02-28 |
| 647 | 2019-02-27 | 424,355,696 | -2,678,525 | 40.0944 | 1,058,391,000 | 2019-01-31 |
| 648 | 2019-02-26 | 427,034,221 | 1,351,176 | 40.3475 | 1,058,391,000 | 2019-01-31 |
| 649 | 2019-02-25 | 425,683,045 | -1,311,988 | 40.2198 | 1,058,391,000 | 2019-01-31 |
| 650 | 2019-02-22 | 426,995,033 | 3,499,270 | 40.3438 | 1,058,391,000 | 2019-01-31 |
| 651 | 2019-02-21 | 423,495,763 | -3,377,647 | 40.0132 | 1,058,391,000 | 2019-01-31 |
| 652 | 2019-02-20 | 426,873,410 | 709,515 | 40.3323 | 1,058,391,000 | 2019-01-31 |
| 653 | 2019-02-19 | 426,163,895 | 180,000 | 40.2653 | 1,058,391,000 | 2019-01-31 |
| 654 | 2019-02-18 | 425,983,895 | 4,054,500 | 40.2483 | 1,058,391,000 | 2019-01-31 |
| 655 | 2019-02-15 | 421,929,395 | -4,781,000 | 39.8652 | 1,058,391,000 | 2019-01-31 |
| 656 | 2019-02-14 | 426,710,395 | 4,729,500 | 40.3169 | 1,058,391,000 | 2019-01-31 |
| 657 | 2019-02-13 | 421,980,895 | -1,015,000 | 39.8700 | 1,058,391,000 | 2019-01-31 |
| 658 | 2019-02-12 | 422,995,895 | -4,891,000 | 39.9659 | 1,058,391,000 | 2019-01-31 |
| 659 | 2019-02-11 | 427,886,895 | -230,000 | 40.4281 | 1,058,391,000 | 2019-01-31 |
| 660 | 2019-02-08 | 428,116,895 | 4,278,954 | 40.4498 | 1,058,391,000 | 2019-01-31 |
| 661 | 2019-02-04 | 423,837,941 | 0 | 40.0455 | 1,058,391,000 | 2019-01-31 |
| 662 | 2019-02-01 | 423,837,941 | 361,046 | 40.0455 | 1,058,391,000 | 2019-01-31 |
| 663 | 2019-01-31 | 423,476,895 | -433,546 | 40.0114 | 1,058,391,000 | 2019-01-31 |
| 664 | 2019-01-30 | 423,910,441 | 318,046 | 40.0523 | 1,058,391,000 | 2018-12-31 |
| 665 | 2019-01-29 | 423,592,395 | -619,546 | 40.0223 | 1,058,391,000 | 2018-12-31 |
| 666 | 2019-01-28 | 424,211,941 | 350,046 | 40.0808 | 1,058,391,000 | 2018-12-31 |
| 667 | 2019-01-25 | 423,861,895 | -1,184,128 | 40.0478 | 1,058,391,000 | 2018-12-31 |
| 668 | 2019-01-24 | 425,046,023 | 442,606 | 40.1596 | 1,058,391,000 | 2018-12-31 |
| 669 | 2019-01-23 | 424,603,417 | -815,114 | 40.1178 | 1,058,391,000 | 2018-12-31 |
| 670 | 2019-01-22 | 425,418,531 | 9,372,531 | 40.1948 | 1,058,391,000 | 2018-12-31 |
| 671 | 2019-01-21 | 416,046,000 | 7,698,000 | 39.3093 | 1,058,391,000 | 2018-12-31 |
| 672 | 2019-01-18 | 408,348,000 | 212,000 | 38.5820 | 1,058,391,000 | 2018-12-31 |
| 673 | 2019-01-17 | 408,136,000 | -4,717,500 | 38.5619 | 1,058,391,000 | 2018-12-31 |
| 674 | 2019-01-16 | 412,853,500 | -780,000 | 39.0077 | 1,058,391,000 | 2018-12-31 |
| 675 | 2019-01-15 | 413,633,500 | 10,500 | 39.0814 | 1,058,391,000 | 2018-12-31 |
| 676 | 2019-01-14 | 413,623,000 | -2,500 | 39.0804 | 1,058,391,000 | 2018-12-31 |
| 677 | 2019-01-11 | 413,625,500 | 402,000 | 39.0806 | 1,058,391,000 | 2018-12-31 |
| 678 | 2019-01-10 | 413,223,500 | 797,500 | 39.0426 | 1,058,391,000 | 2018-12-31 |
| 679 | 2019-01-09 | 412,426,000 | -20,000 | 38.9673 | 1,058,391,000 | 2018-12-31 |
| 680 | 2019-01-08 | 412,446,000 | 232,500 | 38.9692 | 1,058,391,000 | 2018-12-31 |
| 681 | 2019-01-07 | 412,213,500 | -14,000 | 38.9472 | 1,058,391,000 | 2018-12-31 |
| 682 | 2019-01-04 | 412,227,500 | 82,000 | 38.9485 | 1,058,391,000 | 2018-12-31 |
| 683 | 2019-01-03 | 412,145,500 | 21,000 | 38.9408 | 1,058,391,000 | 2018-12-31 |
| 684 | 2019-01-02 | 412,124,500 | -60,000 | 38.9388 | 1,058,391,000 | 2018-12-31 |
| 685 | 2018-12-31 | 412,184,500 | 0 | 38.9444 | 1,058,391,000 | 2018-12-31 |
| 686 | 2018-12-28 | 412,184,500 | 77,000 | 38.9444 | 1,058,391,000 | 2018-11-30 |
| 687 | 2018-12-27 | 412,107,500 | 12,000 | 38.9372 | 1,058,391,000 | 2018-11-30 |
| 688 | 2018-12-24 | 412,095,500 | 0 | 38.9360 | 1,058,391,000 | 2018-11-30 |
| 689 | 2018-12-21 | 412,095,500 | 11,000 | 38.9360 | 1,058,391,000 | 2018-11-30 |
| 690 | 2018-12-20 | 412,084,500 | -1,000 | 38.9350 | 1,058,391,000 | 2018-11-30 |
| 691 | 2018-12-19 | 412,085,500 | 6,500 | 38.9351 | 1,058,391,000 | 2018-11-30 |
| 692 | 2018-12-18 | 412,079,000 | -2,000,457 | 38.9345 | 1,058,391,000 | 2018-11-30 |
| 693 | 2018-12-17 | 414,079,457 | -61,000 | 39.1235 | 1,058,391,000 | 2018-11-30 |
| 694 | 2018-12-14 | 414,140,457 | -251,000 | 39.1292 | 1,058,391,000 | 2018-11-30 |
| 695 | 2018-12-13 | 414,391,457 | -4,817,543 | 39.1530 | 1,058,391,000 | 2018-11-30 |
| 696 | 2018-12-12 | 419,209,000 | -72,500 | 39.6081 | 1,058,391,000 | 2018-11-30 |
| 697 | 2018-12-11 | 419,281,500 | 3,309,540 | 39.6150 | 1,058,391,000 | 2018-11-30 |
| 698 | 2018-12-10 | 415,971,960 | 625,960 | 39.3023 | 1,058,391,000 | 2018-11-30 |
| 699 | 2018-12-07 | 415,346,000 | 4,071,500 | 39.2432 | 1,058,391,000 | 2018-11-30 |
| 700 | 2018-12-06 | 411,274,500 | -3,885,500 | 38.8585 | 1,058,391,000 | 2018-11-30 |
| 701 | 2018-12-05 | 415,160,000 | 67,000 | 39.2256 | 1,058,391,000 | 2018-11-30 |
| 702 | 2018-12-04 | 415,093,000 | 126,500 | 39.2192 | 1,058,391,000 | 2018-11-30 |
| 703 | 2018-12-03 | 414,966,500 | 2,000 | 39.2073 | 1,058,391,000 | 2018-11-30 |
| 704 | 2018-11-30 | 414,964,500 | -6,500 | 39.2071 | 1,058,391,000 | 2018-11-30 |
| 705 | 2018-11-29 | 414,971,000 | -5,000 | 39.2077 | 1,058,391,000 | 2018-10-31 |
| 706 | 2018-11-28 | 414,976,000 | -27,000 | 39.2082 | 1,058,391,000 | 2018-10-31 |
| 707 | 2018-11-27 | 415,003,000 | 324,500 | 39.2107 | 1,058,391,000 | 2018-10-31 |
| 708 | 2018-11-26 | 414,678,500 | 71,000 | 39.1801 | 1,058,391,000 | 2018-10-31 |
| 709 | 2018-11-23 | 414,607,500 | -4,000 | 39.1734 | 1,058,391,000 | 2018-10-31 |
| 710 | 2018-11-22 | 414,611,500 | -21,500 | 39.1738 | 1,058,391,000 | 2018-10-31 |
| 711 | 2018-11-21 | 414,633,000 | 22,416,500 | 39.1758 | 1,058,391,000 | 2018-10-31 |
| 712 | 2018-11-20 | 392,216,500 | 181,500 | 37.0578 | 1,058,391,000 | 2018-10-31 |
| 713 | 2018-11-19 | 392,035,000 | -11,230,000 | 37.0407 | 1,058,391,000 | 2018-10-31 |
| 714 | 2018-11-16 | 403,265,000 | 3,500 | 38.1017 | 1,058,391,000 | 2018-10-31 |
| 715 | 2018-11-15 | 403,261,500 | -56,000 | 38.1014 | 1,058,391,000 | 2018-10-31 |
| 716 | 2018-11-14 | 403,317,500 | 204,000 | 38.1067 | 1,058,391,000 | 2018-10-31 |
| 717 | 2018-11-13 | 403,113,500 | 306,500 | 38.0874 | 1,058,391,000 | 2018-10-31 |
| 718 | 2018-11-12 | 402,807,000 | 106,500 | 38.0584 | 1,058,391,000 | 2018-10-31 |
| 719 | 2018-11-09 | 402,700,500 | 921,500 | 38.0484 | 1,058,391,000 | 2018-10-31 |
| 720 | 2018-11-08 | 401,779,000 | -981,000 | 37.9613 | 1,058,391,000 | 2018-10-31 |
| 721 | 2018-11-07 | 402,760,000 | 398,000 | 38.0540 | 1,058,391,000 | 2018-10-31 |
| 722 | 2018-11-06 | 402,362,000 | 195,000 | 38.0164 | 1,058,391,000 | 2018-10-31 |
| 723 | 2018-11-05 | 402,167,000 | 203,500 | 37.9980 | 1,058,391,000 | 2018-10-31 |
| 724 | 2018-11-02 | 401,963,500 | -23,500 | 37.9787 | 1,058,391,000 | 2018-10-31 |
| 725 | 2018-11-01 | 401,987,000 | 27,000 | 37.9810 | 1,058,391,000 | 2018-10-31 |
| 726 | 2018-10-31 | 401,960,000 | 1,858,000 | 37.9784 | 1,058,391,000 | 2018-10-31 |
| 727 | 2018-10-30 | 400,102,000 | 673,000 | 37.8029 | 1,058,391,000 | 2018-09-30 |
| 728 | 2018-10-29 | 399,429,000 | -800,500 | 37.7393 | 1,058,391,000 | 2018-09-30 |
| 729 | 2018-10-26 | 400,229,500 | -893,000 | 37.8149 | 1,058,391,000 | 2018-09-30 |
| 730 | 2018-10-25 | 401,122,500 | 2,500 | 37.8993 | 1,058,391,000 | 2018-09-30 |
| 731 | 2018-10-24 | 401,120,000 | 1,032,000 | 37.8990 | 1,058,391,000 | 2018-09-30 |
| 732 | 2018-10-23 | 400,088,000 | 1,081,500 | 37.8015 | 1,058,391,000 | 2018-09-30 |
| 733 | 2018-10-22 | 399,006,500 | 154,000 | 37.6993 | 1,058,391,000 | 2018-09-30 |
| 734 | 2018-10-19 | 398,852,500 | 156,000 | 37.6848 | 1,058,391,000 | 2018-09-30 |
| 735 | 2018-10-18 | 398,696,500 | 55,000 | 37.6701 | 1,058,391,000 | 2018-09-30 |
| 736 | 2018-10-16 | 398,641,500 | -13,000 | 37.6649 | 1,058,391,000 | 2018-09-30 |
| 737 | 2018-10-15 | 398,654,500 | -1,500 | 37.6661 | 1,058,391,000 | 2018-09-30 |
| 738 | 2018-10-12 | 398,656,000 | 46,000 | 37.6662 | 1,058,391,000 | 2018-09-30 |
| 739 | 2018-10-11 | 398,610,000 | 1,026,000 | 37.6619 | 1,058,391,000 | 2018-09-30 |
| 740 | 2018-10-10 | 397,584,000 | 89,500 | 37.5649 | 1,058,391,000 | 2018-09-30 |
| 741 | 2018-10-09 | 397,494,500 | -350,500 | 37.5565 | 1,058,391,000 | 2018-09-30 |
| 742 | 2018-10-08 | 397,845,000 | 85,000 | 37.5896 | 1,058,391,000 | 2018-09-30 |
| 743 | 2018-10-05 | 397,760,000 | -84,500 | 37.5816 | 1,058,391,000 | 2018-09-30 |
| 744 | 2018-10-04 | 397,844,500 | 9,000 | 37.5896 | 1,058,391,000 | 2018-09-30 |
| 745 | 2018-10-03 | 397,835,500 | 12,562,500 | 37.5887 | 1,058,391,000 | 2018-09-30 |
| 746 | 2018-10-02 | 385,273,000 | -1,163,500 | 36.4018 | 1,058,391,000 | 2018-09-30 |
| 747 | 2018-09-28 | 386,436,500 | 1,108,500 | 36.5117 | 1,058,391,000 | 2018-08-31 |
| 748 | 2018-09-27 | 385,328,000 | -1,308,000 | 36.4070 | 1,058,391,000 | 2018-08-31 |
| 749 | 2018-09-26 | 386,636,000 | 22,500 | 36.5305 | 1,058,391,000 | 2018-08-31 |
| 750 | 2018-09-24 | 386,613,500 | -130,000 | 36.5284 | 1,058,391,000 | 2018-08-31 |
| 751 | 2018-09-21 | 386,743,500 | 65,500 | 36.5407 | 1,058,391,000 | 2018-08-31 |
| 752 | 2018-09-20 | 386,678,000 | 530,500 | 36.5345 | 1,058,391,000 | 2018-08-31 |
| 753 | 2018-09-19 | 386,147,500 | 97,000 | 36.4844 | 1,058,391,000 | 2018-08-31 |
| 754 | 2018-09-18 | 386,050,500 | 9,500 | 36.4752 | 1,058,391,000 | 2018-08-31 |
| 755 | 2018-09-17 | 386,041,000 | 21,500 | 36.4743 | 1,058,391,000 | 2018-08-31 |
| 756 | 2018-09-14 | 386,019,500 | 104,500 | 36.4723 | 1,058,391,000 | 2018-08-31 |
| 757 | 2018-09-13 | 385,915,000 | 15,000 | 36.4624 | 1,058,391,000 | 2018-08-31 |
| 758 | 2018-09-12 | 385,900,000 | 296,000 | 36.4610 | 1,058,391,000 | 2018-08-31 |
| 759 | 2018-09-11 | 385,604,000 | 63,000 | 36.4330 | 1,058,391,000 | 2018-08-31 |
| 760 | 2018-09-10 | 385,541,000 | 53,500 | 36.4271 | 1,058,391,000 | 2018-08-31 |
| 761 | 2018-09-07 | 385,487,500 | 313,000 | 36.4220 | 1,058,391,000 | 2018-08-31 |
| 762 | 2018-09-06 | 385,174,500 | -22,000 | 36.3925 | 1,058,391,000 | 2018-08-31 |
| 763 | 2018-09-05 | 385,196,500 | 9,000 | 36.3945 | 1,058,391,000 | 2018-08-31 |
| 764 | 2018-09-04 | 385,187,500 | 60,500 | 36.3937 | 1,058,391,000 | 2018-08-31 |
| 765 | 2018-09-03 | 385,127,000 | -324,925 | 36.3880 | 1,058,391,000 | 2018-08-31 |
| 766 | 2018-08-31 | 385,451,925 | 1,592,000 | 36.4187 | 1,058,391,000 | 2018-08-31 |
| 767 | 2018-08-30 | 383,859,925 | 542,000 | 36.2683 | 1,058,391,000 | 2018-07-31 |
| 768 | 2018-08-29 | 383,317,925 | 7,500 | 36.2170 | 1,058,391,000 | 2018-07-31 |
| 769 | 2018-08-28 | 383,310,425 | -600,000 | 36.2163 | 1,058,391,000 | 2018-07-31 |
| 770 | 2018-08-27 | 383,910,425 | -211,500 | 36.2730 | 1,058,391,000 | 2018-07-31 |
| 771 | 2018-08-24 | 384,121,925 | -21,000 | 36.2930 | 1,058,391,000 | 2018-07-31 |
| 772 | 2018-08-23 | 384,142,925 | -4,671,000 | 36.2950 | 1,058,391,000 | 2018-07-31 |
| 773 | 2018-08-22 | 388,813,925 | -40,500 | 36.7363 | 1,058,391,000 | 2018-07-31 |
| 774 | 2018-08-21 | 388,854,425 | -1,457,100 | 36.7401 | 1,058,391,000 | 2018-07-31 |
| 775 | 2018-08-20 | 390,311,525 | 76,500 | 36.8778 | 1,058,391,000 | 2018-07-31 |
| 776 | 2018-08-17 | 390,235,025 | 4,441,000 | 36.8706 | 1,058,391,000 | 2018-07-31 |
| 777 | 2018-08-16 | 385,794,025 | 9,320,108 | 36.4510 | 1,058,391,000 | 2018-07-31 |
| 778 | 2018-08-15 | 376,473,917 | 53,500 | 35.5704 | 1,058,391,000 | 2018-07-31 |
| 779 | 2018-08-14 | 376,420,417 | -92,000 | 35.5653 | 1,058,391,000 | 2018-07-31 |
| 780 | 2018-08-13 | 376,512,417 | -99,500 | 35.5740 | 1,058,391,000 | 2018-07-31 |
| 781 | 2018-08-10 | 376,611,917 | 773,392 | 35.5834 | 1,058,391,000 | 2018-07-31 |
| 782 | 2018-08-09 | 375,838,525 | -890,876 | 35.5104 | 1,058,391,000 | 2018-07-31 |
| 783 | 2018-08-08 | 376,729,401 | 505,242 | 35.5945 | 1,058,391,000 | 2018-07-31 |
| 784 | 2018-08-07 | 376,224,159 | -564,229 | 35.5468 | 1,058,391,000 | 2018-07-31 |
| 785 | 2018-08-06 | 376,788,388 | -355,512 | 35.6001 | 1,058,391,000 | 2018-07-31 |
| 786 | 2018-08-03 | 377,143,900 | -397,400 | 35.6337 | 1,058,391,000 | 2018-07-31 |
| 787 | 2018-08-02 | 377,541,300 | 77,499 | 35.6713 | 1,058,391,000 | 2018-07-31 |
| 788 | 2018-08-01 | 377,463,801 | -148,000 | 35.6639 | 1,058,391,000 | 2018-07-31 |
| 789 | 2018-07-31 | 377,611,801 | 848,876 | 35.6779 | 1,058,391,000 | 2018-07-31 |
| 790 | 2018-07-30 | 376,762,925 | -965,376 | 35.5977 | 1,058,391,000 | 2018-06-30 |
| 791 | 2018-07-27 | 377,728,301 | -765,493 | 35.6889 | 1,058,391,000 | 2018-06-30 |
| 792 | 2018-07-26 | 378,493,794 | 1,578,869 | 35.7612 | 1,058,391,000 | 2018-06-30 |
| 793 | 2018-07-25 | 376,914,925 | -1,571,869 | 35.6121 | 1,058,391,000 | 2018-06-30 |
| 794 | 2018-07-24 | 378,486,794 | 31,000 | 35.7606 | 1,058,391,000 | 2018-06-30 |
| 795 | 2018-07-23 | 378,455,794 | 128,183 | 35.7577 | 1,058,391,000 | 2018-06-30 |
| 796 | 2018-07-20 | 378,327,611 | -248,517 | 35.7455 | 1,058,391,000 | 2018-06-30 |
| 797 | 2018-07-19 | 378,576,128 | -997,983 | 35.7690 | 1,058,391,000 | 2018-06-30 |
| 798 | 2018-07-18 | 379,574,111 | 74,865 | 35.8633 | 1,058,391,000 | 2018-06-30 |
| 799 | 2018-07-17 | 379,499,246 | -183,500 | 35.8562 | 1,058,391,000 | 2018-06-30 |
| 800 | 2018-07-16 | 379,682,746 | 1,561,002 | 35.8736 | 1,058,391,000 | 2018-06-30 |
| 801 | 2018-07-13 | 378,121,744 | -33,000 | 35.7261 | 1,058,391,000 | 2018-06-30 |
| 802 | 2018-07-12 | 378,154,744 | 19,500 | 35.7292 | 1,058,391,000 | 2018-06-30 |
| 803 | 2018-07-11 | 378,135,244 | 355,500 | 35.7274 | 1,058,391,000 | 2018-06-30 |
| 804 | 2018-07-10 | 377,779,744 | 668,000 | 35.6938 | 1,058,391,000 | 2018-06-30 |
| 805 | 2018-07-09 | 377,111,744 | 370,500 | 35.6307 | 1,058,391,000 | 2018-06-30 |
| 806 | 2018-07-06 | 376,741,244 | -407,999 | 35.5957 | 1,058,391,000 | 2018-06-30 |
| 807 | 2018-07-05 | 377,149,243 | -280,000 | 35.6342 | 1,058,391,000 | 2018-06-30 |
| 808 | 2018-07-04 | 377,429,243 | -244,500 | 35.6607 | 1,058,391,000 | 2018-06-30 |
| 809 | 2018-07-03 | 377,673,743 | -312,000 | 35.6838 | 1,058,391,000 | 2018-06-30 |
| 810 | 2018-06-29 | 377,985,743 | -367,500 | 35.7132 | 1,058,391,000 | 2018-05-31 |
| 811 | 2018-06-28 | 378,353,243 | -348,000 | 35.7480 | 1,058,391,000 | 2018-05-31 |
| 812 | 2018-06-27 | 378,701,243 | -335,090 | 35.7808 | 1,058,391,000 | 2018-05-31 |
| 813 | 2018-06-26 | 379,036,333 | 2,226,749 | 35.8125 | 1,058,391,000 | 2018-05-31 |
| 814 | 2018-06-25 | 376,809,584 | 3,189,558 | 35.6021 | 1,058,391,000 | 2018-05-31 |
| 815 | 2018-06-22 | 373,620,026 | 3,625,939 | 35.3008 | 1,058,391,000 | 2018-05-31 |
| 816 | 2018-06-21 | 369,994,087 | -10,546,255 | 34.9582 | 1,058,391,000 | 2018-05-31 |
| 817 | 2018-06-20 | 380,540,342 | 5,504,131 | 35.9546 | 1,058,391,000 | 2018-05-31 |
| 818 | 2018-06-19 | 375,036,211 | 727,711 | 35.4346 | 1,058,391,000 | 2018-05-31 |
| 819 | 2018-06-15 | 374,308,500 | -1,296,166 | 35.3658 | 1,058,391,000 | 2018-05-31 |
| 820 | 2018-06-14 | 375,604,666 | -6,616,963 | 35.4883 | 1,058,391,000 | 2018-05-31 |
| 821 | 2018-06-13 | 382,221,629 | 6,788,040 | 36.1135 | 1,058,391,000 | 2018-05-31 |
| 822 | 2018-06-12 | 375,433,589 | 104,506 | 35.4721 | 1,058,391,000 | 2018-05-31 |
| 823 | 2018-06-11 | 375,329,083 | -7,000 | 35.4622 | 1,058,391,000 | 2018-05-31 |
| 824 | 2018-06-08 | 375,336,083 | 38,496 | 35.4629 | 1,058,391,000 | 2018-05-31 |
| 825 | 2018-06-07 | 375,297,587 | 56,500 | 35.4593 | 1,058,391,000 | 2018-05-31 |
| 826 | 2018-06-06 | 375,241,087 | 224,508 | 35.4539 | 1,058,391,000 | 2018-05-31 |
| 827 | 2018-06-05 | 375,016,579 | 177,001 | 35.4327 | 1,058,391,000 | 2018-05-31 |
| 828 | 2018-06-04 | 374,839,578 | -8,940,500 | 35.4160 | 1,058,391,000 | 2018-05-31 |
| 829 | 2018-06-01 | 383,780,078 | 286,988,000 | 36.2607 | 1,058,391,000 | 2018-05-31 |
| 830 | 2018-05-31 | 96,792,078 | 6,226 | 9.1452 | 1,058,391,000 | 2018-05-31 |
| 831 | 2018-05-30 | 96,785,852 | 161,500 | 9.1446 | 1,058,391,000 | 2018-04-30 |
| 832 | 2018-05-29 | 96,624,352 | 663,218 | 9.1294 | 1,058,391,000 | 2018-04-30 |
| 833 | 2018-05-28 | 95,961,134 | -911 | 9.0667 | 1,058,391,000 | 2018-04-30 |
| 834 | 2018-05-25 | 95,962,045 | 10,581,984 | 9.0668 | 1,058,391,000 | 2018-04-30 |
| 835 | 2018-05-24 | 85,380,061 | 218,000 | 8.0670 | 1,058,391,000 | 2018-04-30 |
| 836 | 2018-05-23 | 85,162,061 | 204,000 | 8.0464 | 1,058,391,000 | 2018-04-30 |
| 837 | 2018-05-21 | 84,958,061 | -9,897,325 | 8.0271 | 1,058,391,000 | 2018-04-30 |
| 838 | 2018-05-18 | 94,855,386 | 275,281 | 8.9622 | 1,058,391,000 | 2018-04-30 |
| 839 | 2018-05-17 | 94,580,105 | 19,593,545 | 8.9362 | 1,058,391,000 | 2018-04-30 |
| 840 | 2018-05-16 | 74,986,560 | 248,000 | 7.0850 | 1,058,391,000 | 2018-04-30 |
| 841 | 2018-05-15 | 74,738,560 | -6,471,000 | 7.0615 | 1,058,391,000 | 2018-04-30 |
| 842 | 2018-05-14 | 81,209,560 | -27,500 | 7.6729 | 1,058,391,000 | 2018-04-30 |
| 843 | 2018-05-11 | 81,237,060 | -14,129,000 | 7.6755 | 1,058,391,000 | 2018-04-30 |
| 844 | 2018-05-10 | 95,366,060 | 2,200,680 | 9.0105 | 1,058,391,000 | 2018-04-30 |
| 845 | 2018-05-09 | 93,165,380 | 20,825,320 | 8.8025 | 1,058,391,000 | 2018-04-30 |
| 846 | 2018-05-08 | 72,340,060 | 8,500 | 6.8349 | 1,058,391,000 | 2018-04-30 |
| 847 | 2018-05-07 | 72,331,560 | 235,500 | 6.8341 | 1,058,391,000 | 2018-04-30 |
| 848 | 2018-05-04 | 72,096,060 | 115,000 | 6.8119 | 1,058,391,000 | 2018-04-30 |
| 849 | 2018-05-03 | 71,981,060 | -14,413,000 | 6.8010 | 1,058,391,000 | 2018-04-30 |
| 850 | 2018-05-02 | 86,394,060 | 75,500 | 8.1628 | 1,058,391,000 | 2018-04-30 |
| 851 | 2018-04-30 | 86,318,560 | 170,500 | 8.1556 | 1,058,391,000 | 2018-04-30 |
| 852 | 2018-04-27 | 86,148,060 | 1,411,041 | 8.1395 | 1,058,391,000 | 2018-03-31 |
| 853 | 2018-04-26 | 84,737,019 | 9,949,314 | 8.0062 | 1,058,391,000 | 2018-03-31 |
| 854 | 2018-04-25 | 74,787,705 | 2,650,519 | 7.0662 | 1,058,391,000 | 2018-03-31 |
| 855 | 2018-04-24 | 72,137,186 | 1,016,904 | 6.8157 | 1,058,391,000 | 2018-03-31 |
| 856 | 2018-04-23 | 71,120,282 | 3,445,572 | 6.7197 | 1,058,391,000 | 2018-03-31 |
| 857 | 2018-04-20 | 67,674,710 | 720,000 | 6.3941 | 1,058,391,000 | 2018-03-31 |
| 858 | 2018-04-19 | 66,954,710 | 477,500 | 6.3261 | 1,058,391,000 | 2018-03-31 |
| 859 | 2018-04-18 | 66,477,210 | 455,500 | 6.2810 | 1,058,391,000 | 2018-03-31 |
| 860 | 2018-04-17 | 66,021,710 | 284,000 | 6.2379 | 1,058,391,000 | 2018-03-31 |
| 861 | 2018-04-16 | 65,737,710 | -548,500 | 6.2111 | 1,058,391,000 | 2018-03-31 |
| 862 | 2018-04-13 | 66,286,210 | -459,500 | 6.2629 | 1,058,391,000 | 2018-03-31 |
| 863 | 2018-04-12 | 66,745,710 | -353,500 | 6.3063 | 1,058,391,000 | 2018-03-31 |
| 864 | 2018-04-11 | 67,099,210 | -176,000 | 6.3397 | 1,058,391,000 | 2018-03-31 |
| 865 | 2018-04-10 | 67,275,210 | 78,000 | 6.3564 | 1,058,391,000 | 2018-03-31 |
| 866 | 2018-04-09 | 67,197,210 | 367,002 | 6.3490 | 1,058,391,000 | 2018-03-31 |
| 867 | 2018-04-06 | 66,830,208 | 485,997 | 6.3143 | 1,058,391,000 | 2018-03-31 |
| 868 | 2018-04-04 | 66,344,211 | -203,500 | 6.2684 | 1,058,391,000 | 2018-03-31 |
| 869 | 2018-04-03 | 66,547,711 | -303,000 | 6.2876 | 1,058,391,000 | 2018-03-31 |
| 870 | 2018-03-29 | 66,850,711 | -259,000 | 6.3163 | 1,058,391,000 | 2018-02-28 |
| 871 | 2018-03-28 | 67,109,711 | -125,000 | 6.3407 | 1,058,391,000 | 2018-02-28 |
| 872 | 2018-03-27 | 67,234,711 | -236,503 | 6.3525 | 1,058,391,000 | 2018-02-28 |
| 873 | 2018-03-26 | 67,471,214 | -341,000 | 6.3749 | 1,058,391,000 | 2018-02-28 |
| 874 | 2018-03-23 | 67,812,214 | -4,551,000 | 6.4071 | 1,058,391,000 | 2018-02-28 |
| 875 | 2018-03-22 | 72,363,214 | 11,000 | 6.8371 | 1,058,391,000 | 2018-02-28 |
| 876 | 2018-03-21 | 72,352,214 | -238,931 | 6.8361 | 1,058,391,000 | 2018-02-28 |
| 877 | 2018-03-20 | 72,591,145 | 541,500 | 6.8586 | 1,058,391,000 | 2018-02-28 |
| 878 | 2018-03-19 | 72,049,645 | -278,000 | 6.8075 | 1,058,391,000 | 2018-02-28 |
| 879 | 2018-03-16 | 72,327,645 | -6,616,886 | 6.8337 | 1,058,391,000 | 2018-02-28 |
| 880 | 2018-03-15 | 78,944,531 | 5,536,888 | 7.4589 | 1,058,391,000 | 2018-02-28 |
| 881 | 2018-03-14 | 73,407,643 | -1,381,000 | 6.9358 | 1,058,391,000 | 2018-02-28 |
| 882 | 2018-03-13 | 74,788,643 | -7,523,836 | 7.0663 | 1,058,391,000 | 2018-02-28 |
| 883 | 2018-03-12 | 82,312,479 | 1,844,209 | 7.7771 | 1,058,391,000 | 2018-02-28 |
| 884 | 2018-03-09 | 80,468,270 | 1,886,101 | 7.6029 | 1,058,391,000 | 2018-02-28 |
| 885 | 2018-03-08 | 78,582,169 | -8,883,281 | 7.4247 | 1,058,391,000 | 2018-02-28 |
| 886 | 2018-03-07 | 87,465,450 | 3,406,874 | 8.2640 | 1,058,391,000 | 2018-02-28 |
| 887 | 2018-03-06 | 84,058,576 | -465,668 | 7.9421 | 1,058,391,000 | 2018-02-28 |
| 888 | 2018-03-05 | 84,524,244 | -2,653,541 | 7.9861 | 1,058,391,000 | 2018-02-28 |
| 889 | 2018-03-02 | 87,177,785 | 5,414,079 | 8.2368 | 1,058,391,000 | 2018-02-28 |
| 890 | 2018-03-01 | 81,763,706 | 396,280 | 7.7253 | 1,058,391,000 | 2018-02-28 |
| 891 | 2018-02-28 | 81,367,426 | 166,701 | 7.6878 | 1,058,391,000 | 2018-02-28 |
| 892 | 2018-02-27 | 81,200,725 | -23,000 | 7.6721 | 1,058,391,000 | 2018-01-31 |
| 893 | 2018-02-26 | 81,223,725 | -2,687,618 | 7.6743 | 1,058,391,000 | 2018-01-31 |
| 894 | 2018-02-23 | 83,911,343 | -1,209,342 | 7.9282 | 1,058,391,000 | 2018-01-31 |
| 895 | 2018-02-22 | 85,120,685 | -2,741 | 8.0425 | 1,058,391,000 | 2018-01-31 |
| 896 | 2018-02-21 | 85,123,426 | 2,754,628 | 8.0427 | 1,058,391,000 | 2018-01-31 |
| 897 | 2018-02-20 | 82,368,798 | 2,732,662 | 7.7825 | 1,058,391,000 | 2018-01-31 |
| 898 | 2018-02-15 | 79,636,136 | 0 | 7.5243 | 1,058,391,000 | 2018-01-31 |
| 899 | 2018-02-14 | 79,636,136 | 353,500 | 7.5243 | 1,058,391,000 | 2018-01-31 |
| 900 | 2018-02-13 | 79,282,636 | 719,000 | 7.4909 | 1,058,391,000 | 2018-01-31 |
| 901 | 2018-02-12 | 78,563,636 | -147,500 | 7.4229 | 1,058,391,000 | 2018-01-31 |
| 902 | 2018-02-09 | 78,711,136 | 2,328,995 | 7.4369 | 1,058,391,000 | 2018-01-31 |
| 903 | 2018-02-08 | 76,382,141 | -2,125,994 | 7.2168 | 1,058,391,000 | 2018-01-31 |
| 904 | 2018-02-07 | 78,508,135 | 546,000 | 7.4177 | 1,058,391,000 | 2018-01-31 |
| 905 | 2018-02-06 | 77,962,135 | -9,000 | 7.3661 | 1,058,391,000 | 2018-01-31 |
| 906 | 2018-02-05 | 77,971,135 | 342,635 | 7.3669 | 1,058,391,000 | 2018-01-31 |
| 907 | 2018-02-02 | 77,628,500 | 749,488 | 7.3346 | 1,058,391,000 | 2018-01-31 |
| 908 | 2018-02-01 | 76,879,012 | 1,515,500 | 7.2638 | 1,058,391,000 | 2018-01-31 |
| 909 | 2018-01-31 | 75,363,512 | -8,040,379 | 7.1206 | 1,058,391,000 | 2018-01-31 |
| 910 | 2018-01-30 | 83,403,891 | 219,500 | 7.8803 | 1,058,391,000 | 2017-12-31 |
| 911 | 2018-01-29 | 83,184,391 | 168,000 | 7.8595 | 1,058,391,000 | 2017-12-31 |
| 912 | 2018-01-26 | 83,016,391 | 714,000 | 7.8436 | 1,058,391,000 | 2017-12-31 |
| 913 | 2018-01-25 | 82,302,391 | 189,500 | 7.7762 | 1,058,391,000 | 2017-12-31 |
| 914 | 2018-01-24 | 82,112,891 | 31,506 | 7.7583 | 1,058,391,000 | 2017-12-31 |
| 915 | 2018-01-23 | 82,081,385 | 488,496 | 7.7553 | 1,058,391,000 | 2017-12-31 |
| 916 | 2018-01-22 | 81,592,889 | 1,432,004 | 7.7091 | 1,058,391,000 | 2017-12-31 |
| 917 | 2018-01-19 | 80,160,885 | 1,451,500 | 7.5738 | 1,058,391,000 | 2017-12-31 |
| 918 | 2018-01-18 | 78,709,385 | 1,288,000 | 7.4367 | 1,058,391,000 | 2017-12-31 |
| 919 | 2018-01-17 | 77,421,385 | 10,893,885 | 7.3150 | 1,058,391,000 | 2017-12-31 |
| 920 | 2018-01-16 | 66,527,500 | 1,960,500 | 6.2857 | 1,058,391,000 | 2017-12-31 |
| 921 | 2018-01-15 | 64,567,000 | 591,000 | 6.1005 | 1,058,391,000 | 2017-12-31 |
| 922 | 2018-01-12 | 63,976,000 | 8,675 | 6.0446 | 1,058,391,000 | 2017-12-31 |
| 923 | 2018-01-11 | 63,967,325 | 1,006,000 | 6.0438 | 1,058,391,000 | 2017-12-31 |
| 924 | 2018-01-10 | 62,961,325 | 466,500 | 5.9488 | 1,058,391,000 | 2017-12-31 |
| 925 | 2018-01-09 | 62,494,825 | 572,500 | 5.9047 | 1,058,391,000 | 2017-12-31 |
| 926 | 2018-01-08 | 61,922,325 | 533,500 | 5.8506 | 1,058,391,000 | 2017-12-31 |
| 927 | 2018-01-05 | 61,388,825 | -402,000 | 5.8002 | 1,058,391,000 | 2017-12-31 |
| 928 | 2018-01-04 | 61,790,825 | -50,500 | 5.8382 | 1,058,391,000 | 2017-12-31 |
| 929 | 2018-01-03 | 61,841,325 | 433,500 | 5.8430 | 1,058,391,000 | 2017-12-31 |
| 930 | 2018-01-02 | 61,407,825 | -277,500 | 5.8020 | 1,058,391,000 | 2017-12-31 |
| 931 | 2017-12-29 | 61,685,325 | -192,000 | 5.8282 | 1,058,391,000 | 2017-11-30 |
| 932 | 2017-12-28 | 61,877,325 | 1,657,389 | 5.8464 | 1,058,391,000 | 2017-11-30 |
| 933 | 2017-12-27 | 60,219,936 | 2,713,825 | 5.6898 | 1,058,391,000 | 2017-11-30 |
| 934 | 2017-12-22 | 57,506,111 | 207,576 | 5.4334 | 1,058,391,000 | 2017-11-30 |
| 935 | 2017-12-21 | 57,298,535 | -29,000 | 5.4137 | 1,058,391,000 | 2017-11-30 |
| 936 | 2017-12-20 | 57,327,535 | 294,500 | 5.4165 | 1,058,391,000 | 2017-11-30 |
| 937 | 2017-12-19 | 57,033,035 | -101,000 | 5.3887 | 1,058,391,000 | 2017-11-30 |
| 938 | 2017-12-18 | 57,134,035 | 274,535 | 5.3982 | 1,058,391,000 | 2017-11-30 |
| 939 | 2017-12-15 | 56,859,500 | -240,500 | 5.3723 | 1,058,391,000 | 2017-11-30 |
| 940 | 2017-12-14 | 57,100,000 | -99,000 | 5.3950 | 1,058,391,000 | 2017-11-30 |
| 941 | 2017-12-13 | 57,199,000 | 18,500 | 5.4043 | 1,058,391,000 | 2017-11-30 |
| 942 | 2017-12-12 | 57,180,500 | 297,500 | 5.4026 | 1,058,391,000 | 2017-11-30 |
| 943 | 2017-12-11 | 56,883,000 | 324,000 | 5.3745 | 1,058,391,000 | 2017-11-30 |
| 944 | 2017-12-08 | 56,559,000 | -882,500 | 5.3439 | 1,058,391,000 | 2017-11-30 |
| 945 | 2017-12-07 | 57,441,500 | -426,500 | 5.4272 | 1,058,391,000 | 2017-11-30 |
| 946 | 2017-12-06 | 57,868,000 | -783,500 | 5.4675 | 1,058,391,000 | 2017-11-30 |
| 947 | 2017-12-05 | 58,651,500 | -1,112,000 | 5.5416 | 1,058,391,000 | 2017-11-30 |
| 948 | 2017-12-04 | 59,763,500 | -1,147,501 | 5.6466 | 1,058,391,000 | 2017-11-30 |
| 949 | 2017-12-01 | 60,911,001 | -267,714 | 5.7551 | 1,058,391,000 | 2017-11-30 |
| 950 | 2017-11-30 | 61,178,715 | -356,500 | 5.7804 | 1,058,391,000 | 2017-11-30 |
| 951 | 2017-11-29 | 61,535,215 | -2,261,000 | 5.8140 | 1,058,391,000 | 2017-11-16 |
| 952 | 2017-11-28 | 63,796,215 | -2,468,980 | 6.0277 | 1,058,391,000 | 2017-11-16 |
| 953 | 2017-11-27 | 66,265,195 | 4,939,695 | 6.2609 | 1,058,391,000 | 2017-11-16 |
| 954 | 2017-11-24 | 61,325,500 | 2,727,980 | 5.7942 | 1,058,391,000 | 2017-11-16 |
| 955 | 2017-11-23 | 58,597,520 | 2,733,913 | 5.5365 | 1,058,391,000 | 2017-11-16 |
| 956 | 2017-11-22 | 55,863,607 | -2,917,968 | 5.2782 | 1,058,391,000 | 2017-11-16 |
| 957 | 2017-11-21 | 58,781,575 | 4,491,863 | 5.5539 | 1,058,391,000 | 2017-11-16 |
| 958 | 2017-11-20 | 54,289,712 | 6,599,412 | 5.1295 | 1,058,391,000 | 2017-11-16 |
| 959 | 2017-11-17 | 47,690,300 | 863,500 | 4.5059 | 1,058,391,000 | 2017-11-16 |
| 960 | 2017-11-16 | 46,826,800 | 4.4243 | 1,058,391,000 | 2017-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy