Bestway Global Holding Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03358 | 2017-11-16 | 2021-09-17 | 2021-10-12 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2021-10-08 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 2 | 2021-10-07 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 3 | 2021-10-06 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 4 | 2021-10-05 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 5 | 2021-10-04 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 6 | 2021-09-30 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-09-30 |
| 7 | 2021-09-29 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-08-31 |
| 8 | 2021-09-28 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-08-31 |
| 9 | 2021-09-27 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-08-31 |
| 10 | 2021-09-24 | 112,546,611 | 0 | 10.6337 | 1,058,391,000 | 2021-08-31 |
| 11 | 2021-09-23 | 112,546,611 | -3,616,500 | 10.6337 | 1,058,391,000 | 2021-08-31 |
| 12 | 2021-09-21 | 116,163,111 | -15,199,500 | 10.9754 | 1,058,391,000 | 2021-08-31 |
| 13 | 2021-09-20 | 131,362,611 | 13,068,525 | 12.4115 | 1,058,391,000 | 2021-08-31 |
| 14 | 2021-09-17 | 118,294,086 | 1,360,500 | 11.1768 | 1,058,391,000 | 2021-08-31 |
| 15 | 2021-09-16 | 116,933,586 | 703,642 | 11.0482 | 1,058,391,000 | 2021-08-31 |
| 16 | 2021-09-15 | 116,229,944 | 213,000 | 10.9818 | 1,058,391,000 | 2021-08-31 |
| 17 | 2021-09-14 | 116,016,944 | 103,500 | 10.9616 | 1,058,391,000 | 2021-08-31 |
| 18 | 2021-09-13 | 115,913,444 | -4,120,025 | 10.9519 | 1,058,391,000 | 2021-08-31 |
| 19 | 2021-09-10 | 120,033,469 | -18,000 | 11.3411 | 1,058,391,000 | 2021-08-31 |
| 20 | 2021-09-09 | 120,051,469 | -33,500 | 11.3428 | 1,058,391,000 | 2021-08-31 |
| 21 | 2021-09-08 | 120,084,969 | 15,000 | 11.3460 | 1,058,391,000 | 2021-08-31 |
| 22 | 2021-09-07 | 120,069,969 | -84,000 | 11.3446 | 1,058,391,000 | 2021-08-31 |
| 23 | 2021-09-06 | 120,153,969 | 129,000 | 11.3525 | 1,058,391,000 | 2021-08-31 |
| 24 | 2021-09-03 | 120,024,969 | 365,500 | 11.3403 | 1,058,391,000 | 2021-08-31 |
| 25 | 2021-09-02 | 119,659,469 | 712,500 | 11.3058 | 1,058,391,000 | 2021-08-31 |
| 26 | 2021-09-01 | 118,946,969 | -570,266,455 | 11.2385 | 1,058,391,000 | 2021-08-31 |
| 27 | 2021-08-31 | 689,213,424 | -5,350,500 | 65.1190 | 1,058,391,000 | 2021-08-31 |
| 28 | 2021-08-30 | 694,563,924 | -35,000 | 65.6245 | 1,058,391,000 | 2021-07-31 |
| 29 | 2021-08-27 | 694,598,924 | -3,000 | 65.6278 | 1,058,391,000 | 2021-07-31 |
| 30 | 2021-08-26 | 694,601,924 | -2,000 | 65.6281 | 1,058,391,000 | 2021-07-31 |
| 31 | 2021-08-25 | 694,603,924 | 687,500 | 65.6283 | 1,058,391,000 | 2021-07-31 |
| 32 | 2021-08-24 | 693,916,424 | 69,500 | 65.5633 | 1,058,391,000 | 2021-07-31 |
| 33 | 2021-08-23 | 693,846,924 | -12,000 | 65.5568 | 1,058,391,000 | 2021-07-31 |
| 34 | 2021-08-20 | 693,858,924 | -67,500 | 65.5579 | 1,058,391,000 | 2021-07-31 |
| 35 | 2021-08-19 | 693,926,424 | -18,500 | 65.5643 | 1,058,391,000 | 2021-07-31 |
| 36 | 2021-08-18 | 693,944,924 | -48,500 | 65.5660 | 1,058,391,000 | 2021-07-31 |
| 37 | 2021-08-17 | 693,993,424 | -25,500 | 65.5706 | 1,058,391,000 | 2021-07-31 |
| 38 | 2021-08-16 | 694,018,924 | -134,500 | 65.5730 | 1,058,391,000 | 2021-07-31 |
| 39 | 2021-08-13 | 694,153,424 | -64,000 | 65.5857 | 1,058,391,000 | 2021-07-31 |
| 40 | 2021-08-12 | 694,217,424 | -138,000 | 65.5918 | 1,058,391,000 | 2021-07-31 |
| 41 | 2021-08-11 | 694,355,424 | 45,000 | 65.6048 | 1,058,391,000 | 2021-07-31 |
| 42 | 2021-08-10 | 694,310,424 | -172,500 | 65.6006 | 1,058,391,000 | 2021-07-31 |
| 43 | 2021-08-09 | 694,482,924 | -19,000 | 65.6169 | 1,058,391,000 | 2021-07-31 |
| 44 | 2021-08-06 | 694,501,924 | 43,000 | 65.6187 | 1,058,391,000 | 2021-07-31 |
| 45 | 2021-08-05 | 694,458,924 | -35,000 | 65.6146 | 1,058,391,000 | 2021-07-31 |
| 46 | 2021-08-04 | 694,493,924 | -34,000 | 65.6179 | 1,058,391,000 | 2021-07-31 |
| 47 | 2021-08-03 | 694,527,924 | -18,500 | 65.6211 | 1,058,391,000 | 2021-07-31 |
| 48 | 2021-08-02 | 694,546,424 | -48,500 | 65.6229 | 1,058,391,000 | 2021-07-31 |
| 49 | 2021-07-30 | 694,594,924 | -34,000 | 65.6274 | 1,058,391,000 | 2021-06-30 |
| 50 | 2021-07-29 | 694,628,924 | -141,500 | 65.6307 | 1,058,391,000 | 2021-06-30 |
| 51 | 2021-07-28 | 694,770,424 | -106,000 | 65.6440 | 1,058,391,000 | 2021-06-30 |
| 52 | 2021-07-27 | 694,876,424 | -379,000 | 65.6540 | 1,058,391,000 | 2021-06-30 |
| 53 | 2021-07-26 | 695,255,424 | -60,500 | 65.6898 | 1,058,391,000 | 2021-06-30 |
| 54 | 2021-07-23 | 695,315,924 | -57,500 | 65.6956 | 1,058,391,000 | 2021-06-30 |
| 55 | 2021-07-22 | 695,373,424 | -250,000 | 65.7010 | 1,058,391,000 | 2021-06-30 |
| 56 | 2021-07-21 | 695,623,424 | -157,000 | 65.7246 | 1,058,391,000 | 2021-06-30 |
| 57 | 2021-07-20 | 695,780,424 | -96,500 | 65.7395 | 1,058,391,000 | 2021-06-30 |
| 58 | 2021-07-19 | 695,876,924 | -139,000 | 65.7486 | 1,058,391,000 | 2021-06-30 |
| 59 | 2021-07-16 | 696,015,924 | -150,537 | 65.7617 | 1,058,391,000 | 2021-06-30 |
| 60 | 2021-07-15 | 696,166,461 | -194,000 | 65.7759 | 1,058,391,000 | 2021-06-30 |
| 61 | 2021-07-14 | 696,360,461 | -44,500 | 65.7943 | 1,058,391,000 | 2021-06-30 |
| 62 | 2021-07-13 | 696,404,961 | -135,500 | 65.7985 | 1,058,391,000 | 2021-06-30 |
| 63 | 2021-07-12 | 696,540,461 | -959,097 | 65.8113 | 1,058,391,000 | 2021-06-30 |
| 64 | 2021-07-09 | 697,499,558 | 71,920 | 65.9019 | 1,058,391,000 | 2021-06-30 |
| 65 | 2021-07-08 | 697,427,638 | 448,000 | 65.8951 | 1,058,391,000 | 2021-06-30 |
| 66 | 2021-07-07 | 696,979,638 | -109,000 | 65.8528 | 1,058,391,000 | 2021-06-30 |
| 67 | 2021-07-06 | 697,088,638 | -237,000 | 65.8631 | 1,058,391,000 | 2021-06-30 |
| 68 | 2021-07-05 | 697,325,638 | -4,308,500 | 65.8854 | 1,058,391,000 | 2021-06-30 |
| 69 | 2021-07-02 | 701,634,138 | 76,000 | 66.2925 | 1,058,391,000 | 2021-06-30 |
| 70 | 2021-06-30 | 701,558,138 | -682,000 | 66.2853 | 1,058,391,000 | 2021-06-30 |
| 71 | 2021-06-29 | 702,240,138 | 500 | 66.3498 | 1,058,391,000 | 2021-05-31 |
| 72 | 2021-06-28 | 702,239,638 | 0 | 66.3497 | 1,058,391,000 | 2021-05-31 |
| 73 | 2021-06-25 | 702,239,638 | 0 | 66.3497 | 1,058,391,000 | 2021-05-31 |
| 74 | 2021-06-24 | 702,239,638 | 741,500 | 66.3497 | 1,058,391,000 | 2021-05-31 |
| 75 | 2021-06-23 | 701,498,138 | 424,000 | 66.2797 | 1,058,391,000 | 2021-05-31 |
| 76 | 2021-06-22 | 701,074,138 | 204,500 | 66.2396 | 1,058,391,000 | 2021-05-31 |
| 77 | 2021-06-21 | 700,869,638 | 45,000 | 66.2203 | 1,058,391,000 | 2021-05-31 |
| 78 | 2021-06-18 | 700,824,638 | 263,500 | 66.2160 | 1,058,391,000 | 2021-05-31 |
| 79 | 2021-06-17 | 700,561,138 | 227,500 | 66.1911 | 1,058,391,000 | 2021-05-31 |
| 80 | 2021-06-16 | 700,333,638 | 75,500 | 66.1697 | 1,058,391,000 | 2021-05-31 |
| 81 | 2021-06-15 | 700,258,138 | 211,000 | 66.1625 | 1,058,391,000 | 2021-05-31 |
| 82 | 2021-06-11 | 700,047,138 | 33,500 | 66.1426 | 1,058,391,000 | 2021-05-31 |
| 83 | 2021-06-10 | 700,013,638 | 92,500 | 66.1394 | 1,058,391,000 | 2021-05-31 |
| 84 | 2021-06-09 | 699,921,138 | 42,500 | 66.1307 | 1,058,391,000 | 2021-05-31 |
| 85 | 2021-06-08 | 699,878,638 | 110,000 | 66.1267 | 1,058,391,000 | 2021-05-31 |
| 86 | 2021-06-07 | 699,768,638 | 102,500 | 66.1163 | 1,058,391,000 | 2021-05-31 |
| 87 | 2021-06-04 | 699,666,138 | 56,000 | 66.1066 | 1,058,391,000 | 2021-05-31 |
| 88 | 2021-06-03 | 699,610,138 | 103,000 | 66.1013 | 1,058,391,000 | 2021-05-31 |
| 89 | 2021-06-02 | 699,507,138 | 227,500 | 66.0916 | 1,058,391,000 | 2021-05-31 |
| 90 | 2021-06-01 | 699,279,638 | 268,500 | 66.0701 | 1,058,391,000 | 2021-05-31 |
| 91 | 2021-05-31 | 699,011,138 | 5,027,255 | 66.0447 | 1,058,391,000 | 2021-05-31 |
| 92 | 2021-05-28 | 693,983,883 | 154,000 | 65.5697 | 1,058,391,000 | 2021-04-30 |
| 93 | 2021-05-27 | 693,829,883 | 139,506 | 65.5552 | 1,058,391,000 | 2021-04-30 |
| 94 | 2021-05-26 | 693,690,377 | -4,586,255 | 65.5420 | 1,058,391,000 | 2021-04-30 |
| 95 | 2021-05-25 | 698,276,632 | 134,000 | 65.9753 | 1,058,391,000 | 2021-04-30 |
| 96 | 2021-05-24 | 698,142,632 | 5,813,740 | 65.9626 | 1,058,391,000 | 2021-04-30 |
| 97 | 2021-05-21 | 692,328,892 | -1,163,724 | 65.4133 | 1,058,391,000 | 2021-04-30 |
| 98 | 2021-05-20 | 693,492,616 | 1,626,891 | 65.5233 | 1,058,391,000 | 2021-04-30 |
| 99 | 2021-05-18 | 691,865,725 | 35,000 | 65.3696 | 1,058,391,000 | 2021-04-30 |
| 100 | 2021-05-17 | 691,830,725 | -47,500 | 65.3663 | 1,058,391,000 | 2021-04-30 |
| 101 | 2021-05-14 | 691,878,225 | -3,947,665 | 65.3708 | 1,058,391,000 | 2021-04-30 |
| 102 | 2021-05-13 | 695,825,890 | 1,812,344 | 65.7437 | 1,058,391,000 | 2021-04-30 |
| 103 | 2021-05-12 | 694,013,546 | 2,421,265 | 65.5725 | 1,058,391,000 | 2021-04-30 |
| 104 | 2021-05-11 | 691,592,281 | 85,000 | 65.3437 | 1,058,391,000 | 2021-04-30 |
| 105 | 2021-05-10 | 691,507,281 | 106,000 | 65.3357 | 1,058,391,000 | 2021-04-30 |
| 106 | 2021-05-07 | 691,401,281 | 46,500 | 65.3257 | 1,058,391,000 | 2021-04-30 |
| 107 | 2021-05-06 | 691,354,781 | 32,500 | 65.3213 | 1,058,391,000 | 2021-04-30 |
| 108 | 2021-05-05 | 691,322,281 | 86,000 | 65.3182 | 1,058,391,000 | 2021-04-30 |
| 109 | 2021-05-04 | 691,236,281 | 160,500 | 65.3101 | 1,058,391,000 | 2021-04-30 |
| 110 | 2021-05-03 | 691,075,781 | -883,637 | 65.2949 | 1,058,391,000 | 2021-04-30 |
| 111 | 2021-04-30 | 691,959,418 | 277,645 | 65.3784 | 1,058,391,000 | 2021-04-30 |
| 112 | 2021-04-29 | 691,681,773 | 235,141 | 65.3522 | 1,058,391,000 | 2021-03-31 |
| 113 | 2021-04-28 | 691,446,632 | 1,250,000 | 65.3300 | 1,058,391,000 | 2021-03-31 |
| 114 | 2021-04-27 | 690,196,632 | 144,500 | 65.2119 | 1,058,391,000 | 2021-03-31 |
| 115 | 2021-04-26 | 690,052,132 | -130,000 | 65.1982 | 1,058,391,000 | 2021-03-31 |
| 116 | 2021-04-23 | 690,182,132 | -53,000 | 65.2105 | 1,058,391,000 | 2021-03-31 |
| 117 | 2021-04-22 | 690,235,132 | 27,000 | 65.2155 | 1,058,391,000 | 2021-03-31 |
| 118 | 2021-04-21 | 690,208,132 | 22,500 | 65.2130 | 1,058,391,000 | 2021-03-31 |
| 119 | 2021-04-20 | 690,185,632 | 0 | 65.2108 | 1,058,391,000 | 2021-03-31 |
| 120 | 2021-04-19 | 690,185,632 | 53,000 | 65.2108 | 1,058,391,000 | 2021-03-31 |
| 121 | 2021-04-16 | 690,132,632 | 10,500 | 65.2058 | 1,058,391,000 | 2021-03-31 |
| 122 | 2021-04-15 | 690,122,132 | 59,000 | 65.2048 | 1,058,391,000 | 2021-03-31 |
| 123 | 2021-04-14 | 690,063,132 | 25,000 | 65.1993 | 1,058,391,000 | 2021-03-31 |
| 124 | 2021-04-13 | 690,038,132 | -9,000 | 65.1969 | 1,058,391,000 | 2021-03-31 |
| 125 | 2021-04-12 | 690,047,132 | -3,500 | 65.1978 | 1,058,391,000 | 2021-03-31 |
| 126 | 2021-04-09 | 690,050,632 | 69,000 | 65.1981 | 1,058,391,000 | 2021-03-31 |
| 127 | 2021-04-08 | 689,981,632 | -20,500 | 65.1916 | 1,058,391,000 | 2021-03-31 |
| 128 | 2021-04-07 | 690,002,132 | -500 | 65.1935 | 1,058,391,000 | 2021-03-31 |
| 129 | 2021-04-01 | 690,002,632 | -25,000 | 65.1935 | 1,058,391,000 | 2021-03-31 |
| 130 | 2021-03-31 | 690,027,632 | 29,000 | 65.1959 | 1,058,391,000 | 2021-03-31 |
| 131 | 2021-03-30 | 689,998,632 | -2,500 | 65.1932 | 1,058,391,000 | 2021-02-28 |
| 132 | 2021-03-29 | 690,001,132 | 12,000 | 65.1934 | 1,058,391,000 | 2021-02-28 |
| 133 | 2021-03-26 | 689,989,132 | 2,000 | 65.1923 | 1,058,391,000 | 2021-02-28 |
| 134 | 2021-03-25 | 689,987,132 | 0 | 65.1921 | 1,058,391,000 | 2021-02-28 |
| 135 | 2021-03-24 | 689,987,132 | 71,500 | 65.1921 | 1,058,391,000 | 2021-02-28 |
| 136 | 2021-03-23 | 689,915,632 | 34,500 | 65.1853 | 1,058,391,000 | 2021-02-28 |
| 137 | 2021-03-22 | 689,881,132 | 44,500 | 65.1821 | 1,058,391,000 | 2021-02-28 |
| 138 | 2021-03-19 | 689,836,632 | 500 | 65.1779 | 1,058,391,000 | 2021-02-28 |
| 139 | 2021-03-18 | 689,836,132 | 81,500 | 65.1778 | 1,058,391,000 | 2021-02-28 |
| 140 | 2021-03-17 | 689,754,632 | 81,500 | 65.1701 | 1,058,391,000 | 2021-02-28 |
| 141 | 2021-03-16 | 689,673,132 | 51,000 | 65.1624 | 1,058,391,000 | 2021-02-28 |
| 142 | 2021-03-15 | 689,622,132 | -78,000 | 65.1576 | 1,058,391,000 | 2021-02-28 |
| 143 | 2021-03-12 | 689,700,132 | 0 | 65.1650 | 1,058,391,000 | 2021-02-28 |
| 144 | 2021-03-11 | 689,700,132 | 110,500 | 65.1650 | 1,058,391,000 | 2021-02-28 |
| 145 | 2021-03-10 | 689,589,632 | 34,500 | 65.1545 | 1,058,391,000 | 2021-02-28 |
| 146 | 2021-03-09 | 689,555,132 | -69,000 | 65.1513 | 1,058,391,000 | 2021-02-28 |
| 147 | 2021-03-08 | 689,624,132 | 4,000 | 65.1578 | 1,058,391,000 | 2021-02-28 |
| 148 | 2021-03-05 | 689,620,132 | -34,500 | 65.1574 | 1,058,391,000 | 2021-02-28 |
| 149 | 2021-03-04 | 689,654,632 | 100,000 | 65.1607 | 1,058,391,000 | 2021-02-28 |
| 150 | 2021-03-03 | 689,554,632 | 28,500 | 65.1512 | 1,058,391,000 | 2021-02-28 |
| 151 | 2021-03-02 | 689,526,132 | 19,500 | 65.1485 | 1,058,391,000 | 2021-02-28 |
| 152 | 2021-03-01 | 689,506,632 | 4,000 | 65.1467 | 1,058,391,000 | 2021-02-28 |
| 153 | 2021-02-26 | 689,502,632 | 6,000 | 65.1463 | 1,058,391,000 | 2021-01-31 |
| 154 | 2021-02-25 | 689,496,632 | 4,000 | 65.1457 | 1,058,391,000 | 2021-01-31 |
| 155 | 2021-02-24 | 689,492,632 | 0 | 65.1454 | 1,058,391,000 | 2021-01-31 |
| 156 | 2021-02-23 | 689,492,632 | -500 | 65.1454 | 1,058,391,000 | 2021-01-31 |
| 157 | 2021-02-22 | 689,493,132 | 8,500 | 65.1454 | 1,058,391,000 | 2021-01-31 |
| 158 | 2021-02-19 | 689,484,632 | -1,500 | 65.1446 | 1,058,391,000 | 2021-01-31 |
| 159 | 2021-02-18 | 689,486,132 | -12,000 | 65.1447 | 1,058,391,000 | 2021-01-31 |
| 160 | 2021-02-17 | 689,498,132 | -7,000 | 65.1459 | 1,058,391,000 | 2021-01-31 |
| 161 | 2021-02-16 | 689,505,132 | 19,000 | 65.1465 | 1,058,391,000 | 2021-01-31 |
| 162 | 2021-02-11 | 689,486,132 | 0 | 65.1447 | 1,058,391,000 | 2021-01-31 |
| 163 | 2021-02-10 | 689,486,132 | 57,500 | 65.1447 | 1,058,391,000 | 2021-01-31 |
| 164 | 2021-02-09 | 689,428,632 | 20,000 | 65.1393 | 1,058,391,000 | 2021-01-31 |
| 165 | 2021-02-08 | 689,408,632 | 101,000 | 65.1374 | 1,058,391,000 | 2021-01-31 |
| 166 | 2021-02-05 | 689,307,632 | -121,000 | 65.1279 | 1,058,391,000 | 2021-01-31 |
| 167 | 2021-02-04 | 689,428,632 | -74,500 | 65.1393 | 1,058,391,000 | 2021-01-31 |
| 168 | 2021-02-03 | 689,503,132 | -21,500 | 65.1464 | 1,058,391,000 | 2021-01-31 |
| 169 | 2021-02-02 | 689,524,632 | 4,000 | 65.1484 | 1,058,391,000 | 2021-01-31 |
| 170 | 2021-02-01 | 689,520,632 | 89,500 | 65.1480 | 1,058,391,000 | 2021-01-31 |
| 171 | 2021-01-29 | 689,431,132 | 25,500 | 65.1395 | 1,058,391,000 | 2020-12-31 |
| 172 | 2021-01-28 | 689,405,632 | 811,410 | 65.1371 | 1,058,391,000 | 2020-12-31 |
| 173 | 2021-01-27 | 688,594,222 | -955,000 | 65.0605 | 1,058,391,000 | 2020-12-31 |
| 174 | 2021-01-26 | 689,549,222 | -109,000 | 65.1507 | 1,058,391,000 | 2020-12-31 |
| 175 | 2021-01-25 | 689,658,222 | -11,000 | 65.1610 | 1,058,391,000 | 2020-12-31 |
| 176 | 2021-01-22 | 689,669,222 | 50,500 | 65.1620 | 1,058,391,000 | 2020-12-31 |
| 177 | 2021-01-21 | 689,618,722 | 10,500 | 65.1573 | 1,058,391,000 | 2020-12-31 |
| 178 | 2021-01-20 | 689,608,222 | 11,500 | 65.1563 | 1,058,391,000 | 2020-12-31 |
| 179 | 2021-01-19 | 689,596,722 | -94,500 | 65.1552 | 1,058,391,000 | 2020-12-31 |
| 180 | 2021-01-18 | 689,691,222 | -602,500 | 65.1641 | 1,058,391,000 | 2020-12-31 |
| 181 | 2021-01-15 | 690,293,722 | 500 | 65.2210 | 1,058,391,000 | 2020-12-31 |
| 182 | 2021-01-14 | 690,293,222 | -972,910 | 65.2210 | 1,058,391,000 | 2020-12-31 |
| 183 | 2021-01-13 | 691,266,132 | -552,000 | 65.3129 | 1,058,391,000 | 2020-12-31 |
| 184 | 2021-01-12 | 691,818,132 | 999,500 | 65.3651 | 1,058,391,000 | 2020-12-31 |
| 185 | 2021-01-11 | 690,818,632 | 0 | 65.2706 | 1,058,391,000 | 2020-12-31 |
| 186 | 2021-01-08 | 690,818,632 | 191,500 | 65.2706 | 1,058,391,000 | 2020-12-31 |
| 187 | 2021-01-07 | 690,627,132 | -16,000 | 65.2526 | 1,058,391,000 | 2020-12-31 |
| 188 | 2021-01-06 | 690,643,132 | -3,000 | 65.2541 | 1,058,391,000 | 2020-12-31 |
| 189 | 2021-01-05 | 690,646,132 | 4,500 | 65.2543 | 1,058,391,000 | 2020-12-31 |
| 190 | 2021-01-04 | 690,641,632 | -16,500 | 65.2539 | 1,058,391,000 | 2020-12-31 |
| 191 | 2020-12-31 | 690,658,132 | 0 | 65.2555 | 1,058,391,000 | 2020-12-31 |
| 192 | 2020-12-30 | 690,658,132 | -6,000 | 65.2555 | 1,058,391,000 | 2020-11-30 |
| 193 | 2020-12-29 | 690,664,132 | -500 | 65.2560 | 1,058,391,000 | 2020-11-30 |
| 194 | 2020-12-28 | 690,664,632 | -58,000 | 65.2561 | 1,058,391,000 | 2020-11-30 |
| 195 | 2020-12-24 | 690,722,632 | 0 | 65.2616 | 1,058,391,000 | 2020-11-30 |
| 196 | 2020-12-23 | 690,722,632 | 1,500 | 65.2616 | 1,058,391,000 | 2020-11-30 |
| 197 | 2020-12-22 | 690,721,132 | -500 | 65.2614 | 1,058,391,000 | 2020-11-30 |
| 198 | 2020-12-21 | 690,721,632 | 500 | 65.2615 | 1,058,391,000 | 2020-11-30 |
| 199 | 2020-12-18 | 690,721,132 | 2,386,684 | 65.2614 | 1,058,391,000 | 2020-11-30 |
| 200 | 2020-12-17 | 688,334,448 | 3,831,316 | 65.0359 | 1,058,391,000 | 2020-11-30 |
| 201 | 2020-12-16 | 684,503,132 | 0 | 64.6739 | 1,058,391,000 | 2020-11-30 |
| 202 | 2020-12-15 | 684,503,132 | -6,340,000 | 64.6739 | 1,058,391,000 | 2020-11-30 |
| 203 | 2020-12-14 | 690,843,132 | 500 | 65.2730 | 1,058,391,000 | 2020-11-30 |
| 204 | 2020-12-11 | 690,842,632 | 500 | 65.2729 | 1,058,391,000 | 2020-11-30 |
| 205 | 2020-12-10 | 690,842,132 | -2,000 | 65.2729 | 1,058,391,000 | 2020-11-30 |
| 206 | 2020-12-09 | 690,844,132 | 1,000 | 65.2731 | 1,058,391,000 | 2020-11-30 |
| 207 | 2020-12-08 | 690,843,132 | 94,500 | 65.2730 | 1,058,391,000 | 2020-11-30 |
| 208 | 2020-12-07 | 690,748,632 | -584,500 | 65.2640 | 1,058,391,000 | 2020-11-30 |
| 209 | 2020-12-04 | 691,333,132 | -204,500 | 65.3193 | 1,058,391,000 | 2020-11-30 |
| 210 | 2020-12-03 | 691,537,632 | 190,500 | 65.3386 | 1,058,391,000 | 2020-11-30 |
| 211 | 2020-12-02 | 691,347,132 | 15,500 | 65.3206 | 1,058,391,000 | 2020-11-30 |
| 212 | 2020-12-01 | 691,331,632 | -983,500 | 65.3191 | 1,058,391,000 | 2020-11-30 |
| 213 | 2020-11-30 | 692,315,132 | -671,484 | 65.4120 | 1,058,391,000 | 2020-11-30 |
| 214 | 2020-11-27 | 692,986,616 | -19,500 | 65.4755 | 1,058,391,000 | 2020-10-31 |
| 215 | 2020-11-26 | 693,006,116 | 15,500 | 65.4773 | 1,058,391,000 | 2020-10-31 |
| 216 | 2020-11-25 | 692,990,616 | 105,500 | 65.4759 | 1,058,391,000 | 2020-10-31 |
| 217 | 2020-11-24 | 692,885,116 | -119,500 | 65.4659 | 1,058,391,000 | 2020-10-31 |
| 218 | 2020-11-23 | 693,004,616 | -72,500 | 65.4772 | 1,058,391,000 | 2020-10-31 |
| 219 | 2020-11-20 | 693,077,116 | -2,424,482 | 65.4840 | 1,058,391,000 | 2020-10-31 |
| 220 | 2020-11-19 | 695,501,598 | -2,386,534 | 65.7131 | 1,058,391,000 | 2020-10-31 |
| 221 | 2020-11-18 | 697,888,132 | 4,797,380 | 65.9386 | 1,058,391,000 | 2020-10-31 |
| 222 | 2020-11-17 | 693,090,752 | -5,179,880 | 65.4853 | 1,058,391,000 | 2020-10-31 |
| 223 | 2020-11-16 | 698,270,632 | 4,483,021 | 65.9747 | 1,058,391,000 | 2020-10-31 |
| 224 | 2020-11-13 | 693,787,611 | -76,500 | 65.5512 | 1,058,391,000 | 2020-10-31 |
| 225 | 2020-11-12 | 693,864,111 | -47,000 | 65.5584 | 1,058,391,000 | 2020-10-31 |
| 226 | 2020-11-11 | 693,911,111 | -1,104,834 | 65.5628 | 1,058,391,000 | 2020-10-31 |
| 227 | 2020-11-10 | 695,015,945 | -3,776,187 | 65.6672 | 1,058,391,000 | 2020-10-31 |
| 228 | 2020-11-09 | 698,792,132 | 10,198,801 | 66.0240 | 1,058,391,000 | 2020-10-31 |
| 229 | 2020-11-06 | 688,593,331 | -10,144,301 | 65.0604 | 1,058,391,000 | 2020-10-31 |
| 230 | 2020-11-05 | 698,737,632 | 22,500 | 66.0189 | 1,058,391,000 | 2020-10-31 |
| 231 | 2020-11-04 | 698,715,132 | -9,000 | 66.0167 | 1,058,391,000 | 2020-10-31 |
| 232 | 2020-11-03 | 698,724,132 | 7,472,000 | 66.0176 | 1,058,391,000 | 2020-10-31 |
| 233 | 2020-11-02 | 691,252,132 | -6,217,500 | 65.3116 | 1,058,391,000 | 2020-10-31 |
| 234 | 2020-10-30 | 697,469,632 | -14,500 | 65.8991 | 1,058,391,000 | 2020-09-30 |
| 235 | 2020-10-29 | 697,484,132 | 25,500 | 65.9004 | 1,058,391,000 | 2020-09-30 |
| 236 | 2020-10-28 | 697,458,632 | -36,500 | 65.8980 | 1,058,391,000 | 2020-09-30 |
| 237 | 2020-10-27 | 697,495,132 | -3,503,500 | 65.9015 | 1,058,391,000 | 2020-09-30 |
| 238 | 2020-10-23 | 700,998,632 | 5,305,500 | 66.2325 | 1,058,391,000 | 2020-09-30 |
| 239 | 2020-10-22 | 695,693,132 | 1,464,810 | 65.7312 | 1,058,391,000 | 2020-09-30 |
| 240 | 2020-10-21 | 694,228,322 | -4,831,810 | 65.5928 | 1,058,391,000 | 2020-09-30 |
| 241 | 2020-10-20 | 699,060,132 | 78,500 | 66.0493 | 1,058,391,000 | 2020-09-30 |
| 242 | 2020-10-19 | 698,981,632 | 4,050,721 | 66.0419 | 1,058,391,000 | 2020-09-30 |
| 243 | 2020-10-16 | 694,930,911 | 4,112,279 | 65.6592 | 1,058,391,000 | 2020-09-30 |
| 244 | 2020-10-15 | 690,818,632 | 113,000 | 65.2706 | 1,058,391,000 | 2020-09-30 |
| 245 | 2020-10-14 | 690,705,632 | 2,006,000 | 65.2600 | 1,058,391,000 | 2020-09-30 |
| 246 | 2020-10-12 | 688,699,632 | 1,500 | 65.0704 | 1,058,391,000 | 2020-09-30 |
| 247 | 2020-10-09 | 688,698,132 | -67,500 | 65.0703 | 1,058,391,000 | 2020-09-30 |
| 248 | 2020-10-08 | 688,765,632 | -55,500 | 65.0767 | 1,058,391,000 | 2020-09-30 |
| 249 | 2020-10-07 | 688,821,132 | -55,500 | 65.0819 | 1,058,391,000 | 2020-09-30 |
| 250 | 2020-10-06 | 688,876,632 | -163,500 | 65.0872 | 1,058,391,000 | 2020-09-30 |
| 251 | 2020-10-05 | 689,040,132 | -306,000 | 65.1026 | 1,058,391,000 | 2020-09-30 |
| 252 | 2020-09-30 | 689,346,132 | -885,500 | 65.1315 | 1,058,391,000 | 2020-09-30 |
| 253 | 2020-09-29 | 690,231,632 | -5,010,000 | 65.2152 | 1,058,391,000 | 2020-08-31 |
| 254 | 2020-09-28 | 695,241,632 | -141,500 | 65.6885 | 1,058,391,000 | 2020-08-31 |
| 255 | 2020-09-25 | 695,383,132 | 6,805,500 | 65.7019 | 1,058,391,000 | 2020-08-31 |
| 256 | 2020-09-24 | 688,577,632 | 20,000 | 65.0589 | 1,058,391,000 | 2020-08-31 |
| 257 | 2020-09-23 | 688,557,632 | -48,500 | 65.0570 | 1,058,391,000 | 2020-08-31 |
| 258 | 2020-09-22 | 688,606,132 | -516,000 | 65.0616 | 1,058,391,000 | 2020-08-31 |
| 259 | 2020-09-21 | 689,122,132 | 1,369,500 | 65.1104 | 1,058,391,000 | 2020-08-31 |
| 260 | 2020-09-18 | 687,752,632 | 190,000 | 64.9810 | 1,058,391,000 | 2020-08-31 |
| 261 | 2020-09-17 | 687,562,632 | 6,291,500 | 64.9630 | 1,058,391,000 | 2020-08-31 |
| 262 | 2020-09-16 | 681,271,132 | -3,480,500 | 64.3686 | 1,058,391,000 | 2020-08-31 |
| 263 | 2020-09-15 | 684,751,632 | 5,244,500 | 64.6974 | 1,058,391,000 | 2020-08-31 |
| 264 | 2020-09-14 | 679,507,132 | -4,951,500 | 64.2019 | 1,058,391,000 | 2020-08-31 |
| 265 | 2020-09-11 | 684,458,632 | 5,823,500 | 64.6697 | 1,058,391,000 | 2020-08-31 |
| 266 | 2020-09-10 | 678,635,132 | 126,500 | 64.1195 | 1,058,391,000 | 2020-08-31 |
| 267 | 2020-09-09 | 678,508,632 | -6,500 | 64.1076 | 1,058,391,000 | 2020-08-31 |
| 268 | 2020-09-08 | 678,515,132 | -3,576,500 | 64.1082 | 1,058,391,000 | 2020-08-31 |
| 269 | 2020-09-07 | 682,091,632 | 3,478,500 | 64.4461 | 1,058,391,000 | 2020-08-31 |
| 270 | 2020-09-04 | 678,613,132 | -3,578,560 | 64.1174 | 1,058,391,000 | 2020-08-31 |
| 271 | 2020-09-03 | 682,191,692 | -26,110 | 64.4555 | 1,058,391,000 | 2020-08-31 |
| 272 | 2020-09-02 | 682,217,802 | -2,221,830 | 64.4580 | 1,058,391,000 | 2020-08-31 |
| 273 | 2020-09-01 | 684,439,632 | 3,186,000 | 64.6679 | 1,058,391,000 | 2020-08-31 |
| 274 | 2020-08-31 | 681,253,632 | 89,952,000 | 64.3669 | 1,058,391,000 | 2020-08-31 |
| 275 | 2020-08-28 | 591,301,632 | -4,805,500 | 55.8680 | 1,058,391,000 | 2020-07-31 |
| 276 | 2020-08-27 | 596,107,132 | 0 | 56.3220 | 1,058,391,000 | 2020-07-31 |
| 277 | 2020-08-26 | 596,107,132 | 9,500 | 56.3220 | 1,058,391,000 | 2020-07-31 |
| 278 | 2020-08-25 | 596,097,632 | -11,500 | 56.3211 | 1,058,391,000 | 2020-07-31 |
| 279 | 2020-08-24 | 596,109,132 | 0 | 56.3222 | 1,058,391,000 | 2020-07-31 |
| 280 | 2020-08-21 | 596,109,132 | 0 | 56.3222 | 1,058,391,000 | 2020-07-31 |
| 281 | 2020-08-20 | 596,109,132 | 0 | 56.3222 | 1,058,391,000 | 2020-07-31 |
| 282 | 2020-08-19 | 596,109,132 | 1,113,000 | 56.3222 | 1,058,391,000 | 2020-07-31 |
| 283 | 2020-08-18 | 594,996,132 | 5,213,000 | 56.2170 | 1,058,391,000 | 2020-07-31 |
| 284 | 2020-08-17 | 589,783,132 | 48,932,000 | 55.7245 | 1,058,391,000 | 2020-07-31 |
| 285 | 2020-08-14 | 540,851,132 | 0 | 51.1013 | 1,058,391,000 | 2020-07-31 |
| 286 | 2020-08-13 | 540,851,132 | 131,000 | 51.1013 | 1,058,391,000 | 2020-07-31 |
| 287 | 2020-08-12 | 540,720,132 | 602,500 | 51.0889 | 1,058,391,000 | 2020-07-31 |
| 288 | 2020-08-11 | 540,117,632 | 1,585,600 | 51.0320 | 1,058,391,000 | 2020-07-31 |
| 289 | 2020-08-10 | 538,532,032 | -9,500 | 50.8821 | 1,058,391,000 | 2020-07-31 |
| 290 | 2020-08-07 | 538,541,532 | -15,310,100 | 50.8830 | 1,058,391,000 | 2020-07-31 |
| 291 | 2020-08-06 | 553,851,632 | 739,000 | 52.3296 | 1,058,391,000 | 2020-07-31 |
| 292 | 2020-08-05 | 553,112,632 | -1,756,500 | 52.2598 | 1,058,391,000 | 2020-07-31 |
| 293 | 2020-08-04 | 554,869,132 | 1,849,500 | 52.4257 | 1,058,391,000 | 2020-07-31 |
| 294 | 2020-08-03 | 553,019,632 | 4,500 | 52.2510 | 1,058,391,000 | 2020-07-31 |
| 295 | 2020-07-31 | 553,015,132 | 123,000 | 52.2506 | 1,058,391,000 | 2020-07-31 |
| 296 | 2020-07-30 | 552,892,132 | 648,000 | 52.2389 | 1,058,391,000 | 2020-06-30 |
| 297 | 2020-07-29 | 552,244,132 | 500 | 52.1777 | 1,058,391,000 | 2020-06-30 |
| 298 | 2020-07-28 | 552,243,632 | 1,000 | 52.1777 | 1,058,391,000 | 2020-06-30 |
| 299 | 2020-07-27 | 552,242,632 | 505,000 | 52.1776 | 1,058,391,000 | 2020-06-30 |
| 300 | 2020-07-24 | 551,737,632 | -2,373,500 | 52.1298 | 1,058,391,000 | 2020-06-30 |
| 301 | 2020-07-23 | 554,111,132 | 879,500 | 52.3541 | 1,058,391,000 | 2020-06-30 |
| 302 | 2020-07-22 | 553,231,632 | -5,000 | 52.2710 | 1,058,391,000 | 2020-06-30 |
| 303 | 2020-07-21 | 553,236,632 | -23,500 | 52.2715 | 1,058,391,000 | 2020-06-30 |
| 304 | 2020-07-20 | 553,260,132 | -12,000 | 52.2737 | 1,058,391,000 | 2020-06-30 |
| 305 | 2020-07-17 | 553,272,132 | 3,000 | 52.2748 | 1,058,391,000 | 2020-06-30 |
| 306 | 2020-07-16 | 553,269,132 | 7,500 | 52.2745 | 1,058,391,000 | 2020-06-30 |
| 307 | 2020-07-15 | 553,261,632 | 9,000 | 52.2738 | 1,058,391,000 | 2020-06-30 |
| 308 | 2020-07-14 | 553,252,632 | 290,500 | 52.2730 | 1,058,391,000 | 2020-06-30 |
| 309 | 2020-07-13 | 552,962,132 | 51,500 | 52.2455 | 1,058,391,000 | 2020-06-30 |
| 310 | 2020-07-10 | 552,910,632 | 575,000 | 52.2407 | 1,058,391,000 | 2020-06-30 |
| 311 | 2020-07-09 | 552,335,632 | 121,000 | 52.1864 | 1,058,391,000 | 2020-06-30 |
| 312 | 2020-07-08 | 552,214,632 | 2,460,500 | 52.1749 | 1,058,391,000 | 2020-06-30 |
| 313 | 2020-07-07 | 549,754,132 | 55,000 | 51.9424 | 1,058,391,000 | 2020-06-30 |
| 314 | 2020-07-06 | 549,699,132 | -2,287,584 | 51.9372 | 1,058,391,000 | 2020-06-30 |
| 315 | 2020-07-03 | 551,986,716 | 2,500 | 52.1534 | 1,058,391,000 | 2020-06-30 |
| 316 | 2020-07-02 | 551,984,216 | 199,500 | 52.1531 | 1,058,391,000 | 2020-06-30 |
| 317 | 2020-06-30 | 551,784,716 | -3,500 | 52.1343 | 1,058,391,000 | 2020-06-30 |
| 318 | 2020-06-29 | 551,788,216 | -1,500 | 52.1346 | 1,058,391,000 | 2020-05-31 |
| 319 | 2020-06-26 | 551,789,716 | -2,000 | 52.1348 | 1,058,391,000 | 2020-05-31 |
| 320 | 2020-06-24 | 551,791,716 | 0 | 52.1350 | 1,058,391,000 | 2020-05-31 |
| 321 | 2020-06-23 | 551,791,716 | -18,000 | 52.1350 | 1,058,391,000 | 2020-05-31 |
| 322 | 2020-06-22 | 551,809,716 | 0 | 52.1367 | 1,058,391,000 | 2020-05-31 |
| 323 | 2020-06-19 | 551,809,716 | 6,000 | 52.1367 | 1,058,391,000 | 2020-05-31 |
| 324 | 2020-06-18 | 551,803,716 | -4,500 | 52.1361 | 1,058,391,000 | 2020-05-31 |
| 325 | 2020-06-17 | 551,808,216 | -7,000 | 52.1365 | 1,058,391,000 | 2020-05-31 |
| 326 | 2020-06-16 | 551,815,216 | 3,000 | 52.1372 | 1,058,391,000 | 2020-05-31 |
| 327 | 2020-06-15 | 551,812,216 | -184,000 | 52.1369 | 1,058,391,000 | 2020-05-31 |
| 328 | 2020-06-12 | 551,996,216 | -7,000 | 52.1543 | 1,058,391,000 | 2020-05-31 |
| 329 | 2020-06-11 | 552,003,216 | -494,500 | 52.1549 | 1,058,391,000 | 2020-05-31 |
| 330 | 2020-06-10 | 552,497,716 | -20,500 | 52.2017 | 1,058,391,000 | 2020-05-31 |
| 331 | 2020-06-09 | 552,518,216 | 2,321,000 | 52.2036 | 1,058,391,000 | 2020-05-31 |
| 332 | 2020-06-08 | 550,197,216 | -115,000 | 51.9843 | 1,058,391,000 | 2020-05-31 |
| 333 | 2020-06-05 | 550,312,216 | -10,387,721 | 51.9952 | 1,058,391,000 | 2020-05-31 |
| 334 | 2020-06-04 | 560,699,937 | 2,000 | 52.9766 | 1,058,391,000 | 2020-05-31 |
| 335 | 2020-06-03 | 560,697,937 | -194,000 | 52.9764 | 1,058,391,000 | 2020-05-31 |
| 336 | 2020-06-02 | 560,891,937 | 2,249,500 | 52.9948 | 1,058,391,000 | 2020-05-31 |
| 337 | 2020-06-01 | 558,642,437 | 18,000 | 52.7822 | 1,058,391,000 | 2020-05-31 |
| 338 | 2020-05-29 | 558,624,437 | 57,500 | 52.7805 | 1,058,391,000 | 2020-04-30 |
| 339 | 2020-05-28 | 558,566,937 | -21,419,195 | 52.7751 | 1,058,391,000 | 2020-04-30 |
| 340 | 2020-05-27 | 579,986,132 | -2,490,500 | 54.7989 | 1,058,391,000 | 2020-04-30 |
| 341 | 2020-05-26 | 582,476,632 | 27,000 | 55.0342 | 1,058,391,000 | 2020-04-30 |
| 342 | 2020-05-25 | 582,449,632 | -341,000 | 55.0316 | 1,058,391,000 | 2020-04-30 |
| 343 | 2020-05-22 | 582,790,632 | 2,500 | 55.0638 | 1,058,391,000 | 2020-04-30 |
| 344 | 2020-05-21 | 582,788,132 | 25,099,500 | 55.0636 | 1,058,391,000 | 2020-04-30 |
| 345 | 2020-05-20 | 557,688,632 | 46,500 | 52.6921 | 1,058,391,000 | 2020-04-30 |
| 346 | 2020-05-19 | 557,642,132 | 2,000 | 52.6877 | 1,058,391,000 | 2020-04-30 |
| 347 | 2020-05-18 | 557,640,132 | 11,500 | 52.6875 | 1,058,391,000 | 2020-04-30 |
| 348 | 2020-05-15 | 557,628,632 | 10,500 | 52.6864 | 1,058,391,000 | 2020-04-30 |
| 349 | 2020-05-14 | 557,618,132 | 8,000 | 52.6855 | 1,058,391,000 | 2020-04-30 |
| 350 | 2020-05-13 | 557,610,132 | 5,500 | 52.6847 | 1,058,391,000 | 2020-04-30 |
| 351 | 2020-05-12 | 557,604,632 | 1,000 | 52.6842 | 1,058,391,000 | 2020-04-30 |
| 352 | 2020-05-11 | 557,603,632 | 2,500 | 52.6841 | 1,058,391,000 | 2020-04-30 |
| 353 | 2020-05-08 | 557,601,132 | 12,000 | 52.6839 | 1,058,391,000 | 2020-04-30 |
| 354 | 2020-05-07 | 557,589,132 | 2 | 52.6827 | 1,058,391,000 | 2020-04-30 |
| 355 | 2020-05-06 | 557,589,130 | 1,498 | 52.6827 | 1,058,391,000 | 2020-04-30 |
| 356 | 2020-05-05 | 557,587,632 | 56,792 | 52.6826 | 1,058,391,000 | 2020-04-30 |
| 357 | 2020-05-04 | 557,530,840 | 999 | 52.6772 | 1,058,391,000 | 2020-04-30 |
| 358 | 2020-04-29 | 557,529,841 | 504,179 | 52.6771 | 1,058,391,000 | 2020-03-31 |
| 359 | 2020-04-28 | 557,025,662 | 12,823,325 | 52.6295 | 1,058,391,000 | 2020-03-31 |
| 360 | 2020-04-27 | 544,202,337 | 12,500 | 51.4179 | 1,058,391,000 | 2020-03-31 |
| 361 | 2020-04-24 | 544,189,837 | -3,500 | 51.4167 | 1,058,391,000 | 2020-03-31 |
| 362 | 2020-04-23 | 544,193,337 | 0 | 51.4170 | 1,058,391,000 | 2020-03-31 |
| 363 | 2020-04-22 | 544,193,337 | 500 | 51.4170 | 1,058,391,000 | 2020-03-31 |
| 364 | 2020-04-21 | 544,192,837 | 1,500 | 51.4170 | 1,058,391,000 | 2020-03-31 |
| 365 | 2020-04-20 | 544,191,337 | 17,500 | 51.4169 | 1,058,391,000 | 2020-03-31 |
| 366 | 2020-04-17 | 544,173,837 | 14,000 | 51.4152 | 1,058,391,000 | 2020-03-31 |
| 367 | 2020-04-16 | 544,159,837 | -6,163,380 | 51.4139 | 1,058,391,000 | 2020-03-31 |
| 368 | 2020-04-15 | 550,323,217 | -3,951,120 | 51.9962 | 1,058,391,000 | 2020-03-31 |
| 369 | 2020-04-14 | 554,274,337 | -4,568,795 | 52.3695 | 1,058,391,000 | 2020-03-31 |
| 370 | 2020-04-09 | 558,843,132 | 87,500 | 52.8012 | 1,058,391,000 | 2020-03-31 |
| 371 | 2020-04-08 | 558,755,632 | -1,097,000 | 52.7929 | 1,058,391,000 | 2020-03-31 |
| 372 | 2020-04-07 | 559,852,632 | 2,001 | 52.8966 | 1,058,391,000 | 2020-03-31 |
| 373 | 2020-04-06 | 559,850,631 | 13,421,094 | 52.8964 | 1,058,391,000 | 2020-03-31 |
| 374 | 2020-04-03 | 546,429,537 | -3,878,960 | 51.6283 | 1,058,391,000 | 2020-03-31 |
| 375 | 2020-04-02 | 550,308,497 | 3,802,460 | 51.9948 | 1,058,391,000 | 2020-03-31 |
| 376 | 2020-04-01 | 546,506,037 | -36,000 | 51.6356 | 1,058,391,000 | 2020-03-31 |
| 377 | 2020-03-31 | 546,542,037 | 28,500 | 51.6390 | 1,058,391,000 | 2020-03-31 |
| 378 | 2020-03-30 | 546,513,537 | 145,323,905 | 51.6363 | 1,058,391,000 | 2020-02-29 |
| 379 | 2020-03-27 | 401,189,632 | 4,594,105 | 37.9056 | 1,058,391,000 | 2020-02-29 |
| 380 | 2020-03-26 | 396,595,527 | -9,283,105 | 37.4716 | 1,058,391,000 | 2020-02-29 |
| 381 | 2020-03-25 | 405,878,632 | 422,180 | 38.3486 | 1,058,391,000 | 2020-02-29 |
| 382 | 2020-03-24 | 405,456,452 | 9,121,075 | 38.3088 | 1,058,391,000 | 2020-02-29 |
| 383 | 2020-03-23 | 396,335,377 | -9,643,752 | 37.4470 | 1,058,391,000 | 2020-02-29 |
| 384 | 2020-03-20 | 405,979,129 | 9,891,399 | 38.3581 | 1,058,391,000 | 2020-02-29 |
| 385 | 2020-03-19 | 396,087,730 | -68,000 | 37.4236 | 1,058,391,000 | 2020-02-29 |
| 386 | 2020-03-18 | 396,155,730 | -13,578,334 | 37.4300 | 1,058,391,000 | 2020-02-29 |
| 387 | 2020-03-17 | 409,734,064 | -1,041,567 | 38.7129 | 1,058,391,000 | 2020-02-29 |
| 388 | 2020-03-16 | 410,775,631 | 23,500 | 38.8113 | 1,058,391,000 | 2020-02-29 |
| 389 | 2020-03-13 | 410,752,131 | 772,039 | 38.8091 | 1,058,391,000 | 2020-02-29 |
| 390 | 2020-03-12 | 409,980,092 | -748,039 | 38.7362 | 1,058,391,000 | 2020-02-29 |
| 391 | 2020-03-11 | 410,728,131 | 6,500 | 38.8068 | 1,058,391,000 | 2020-02-29 |
| 392 | 2020-03-10 | 410,721,631 | 0 | 38.8062 | 1,058,391,000 | 2020-02-29 |
| 393 | 2020-03-09 | 410,721,631 | -89,491 | 38.8062 | 1,058,391,000 | 2020-02-29 |
| 394 | 2020-03-06 | 410,811,122 | 4,997 | 38.8147 | 1,058,391,000 | 2020-02-29 |
| 395 | 2020-03-05 | 410,806,125 | -866,734 | 38.8142 | 1,058,391,000 | 2020-02-29 |
| 396 | 2020-03-04 | 411,672,859 | -7,752,273 | 38.8961 | 1,058,391,000 | 2020-02-29 |
| 397 | 2020-03-03 | 419,425,132 | 10,012,500 | 39.6286 | 1,058,391,000 | 2020-02-29 |
| 398 | 2020-03-02 | 409,412,632 | 21,000 | 38.6826 | 1,058,391,000 | 2020-02-29 |
| 399 | 2020-02-28 | 409,391,632 | 8,539,005 | 38.6806 | 1,058,391,000 | 2020-01-31 |
| 400 | 2020-02-27 | 400,852,627 | 2,866,075 | 37.8738 | 1,058,391,000 | 2020-01-31 |
| 401 | 2020-02-26 | 397,986,552 | 28,000 | 37.6030 | 1,058,391,000 | 2020-01-31 |
| 402 | 2020-02-25 | 397,958,552 | -5,885,502 | 37.6003 | 1,058,391,000 | 2020-01-31 |
| 403 | 2020-02-24 | 403,844,054 | -14,290,268 | 38.1564 | 1,058,391,000 | 2020-01-31 |
| 404 | 2020-02-21 | 418,134,322 | -5,574,234 | 39.5066 | 1,058,391,000 | 2020-01-31 |
| 405 | 2020-02-20 | 423,708,556 | 6,263,672 | 40.0333 | 1,058,391,000 | 2020-01-31 |
| 406 | 2020-02-19 | 417,444,884 | 3,982,322 | 39.4415 | 1,058,391,000 | 2020-01-31 |
| 407 | 2020-02-18 | 413,462,562 | -22,075,570 | 39.0652 | 1,058,391,000 | 2020-01-31 |
| 408 | 2020-02-17 | 435,538,132 | -152,000 | 41.1510 | 1,058,391,000 | 2020-01-31 |
| 409 | 2020-02-14 | 435,690,132 | -144,500 | 41.1653 | 1,058,391,000 | 2020-01-31 |
| 410 | 2020-02-13 | 435,834,632 | -162,500 | 41.1790 | 1,058,391,000 | 2020-01-31 |
| 411 | 2020-02-12 | 435,997,132 | -143,000 | 41.1943 | 1,058,391,000 | 2020-01-31 |
| 412 | 2020-02-11 | 436,140,132 | -128,500 | 41.2078 | 1,058,391,000 | 2020-01-31 |
| 413 | 2020-02-10 | 436,268,632 | -119,000 | 41.2200 | 1,058,391,000 | 2020-01-31 |
| 414 | 2020-02-07 | 436,387,632 | -2,572,500 | 41.2312 | 1,058,391,000 | 2020-01-31 |
| 415 | 2020-02-06 | 438,960,132 | -36,000 | 41.4743 | 1,058,391,000 | 2020-01-31 |
| 416 | 2020-02-05 | 438,996,132 | -204,000 | 41.4777 | 1,058,391,000 | 2020-01-31 |
| 417 | 2020-02-04 | 439,200,132 | -30,000 | 41.4970 | 1,058,391,000 | 2020-01-31 |
| 418 | 2020-02-03 | 439,230,132 | -52,000 | 41.4998 | 1,058,391,000 | 2020-01-31 |
| 419 | 2020-01-31 | 439,282,132 | 319,247 | 41.5047 | 1,058,391,000 | 2020-01-31 |
| 420 | 2020-01-30 | 438,962,885 | 17,255,644 | 41.4745 | 1,058,391,000 | 2019-12-31 |
| 421 | 2020-01-29 | 421,707,241 | 2,616,000 | 39.8442 | 1,058,391,000 | 2019-12-31 |
| 422 | 2020-01-24 | 419,091,241 | 0 | 39.5970 | 1,058,391,000 | 2019-12-31 |
| 423 | 2020-01-23 | 419,091,241 | -5,174,651 | 39.5970 | 1,058,391,000 | 2019-12-31 |
| 424 | 2020-01-22 | 424,265,892 | -10,795,240 | 40.0859 | 1,058,391,000 | 2019-12-31 |
| 425 | 2020-01-21 | 435,061,132 | -167,500 | 41.1059 | 1,058,391,000 | 2019-12-31 |
| 426 | 2020-01-20 | 435,228,632 | -43,000 | 41.1217 | 1,058,391,000 | 2019-12-31 |
| 427 | 2020-01-17 | 435,271,632 | 1,426,500 | 41.1258 | 1,058,391,000 | 2019-12-31 |
| 428 | 2020-01-16 | 433,845,132 | 4,517 | 40.9910 | 1,058,391,000 | 2019-12-31 |
| 429 | 2020-01-15 | 433,840,615 | -63,517 | 40.9906 | 1,058,391,000 | 2019-12-31 |
| 430 | 2020-01-14 | 433,904,132 | 4,000 | 40.9966 | 1,058,391,000 | 2019-12-31 |
| 431 | 2020-01-13 | 433,900,132 | -16,500 | 40.9962 | 1,058,391,000 | 2019-12-31 |
| 432 | 2020-01-10 | 433,916,632 | -7,500 | 40.9978 | 1,058,391,000 | 2019-12-31 |
| 433 | 2020-01-09 | 433,924,132 | -10,000 | 40.9985 | 1,058,391,000 | 2019-12-31 |
| 434 | 2020-01-08 | 433,934,132 | 21,001 | 40.9994 | 1,058,391,000 | 2019-12-31 |
| 435 | 2020-01-07 | 433,913,131 | 8,898,499 | 40.9974 | 1,058,391,000 | 2019-12-31 |
| 436 | 2020-01-06 | 425,014,632 | -6,000 | 40.1567 | 1,058,391,000 | 2019-12-31 |
| 437 | 2020-01-03 | 425,020,632 | -3,397,000 | 40.1572 | 1,058,391,000 | 2019-12-31 |
| 438 | 2020-01-02 | 428,417,632 | -2,072,500 | 40.4782 | 1,058,391,000 | 2019-12-31 |
| 439 | 2019-12-31 | 430,490,132 | 0 | 40.6740 | 1,058,391,000 | 2019-12-31 |
| 440 | 2019-12-30 | 430,490,132 | -159,000 | 40.6740 | 1,058,391,000 | 2019-11-30 |
| 441 | 2019-12-27 | 430,649,132 | -24,000 | 40.6890 | 1,058,391,000 | 2019-11-30 |
| 442 | 2019-12-24 | 430,673,132 | 1,000 | 40.6913 | 1,058,391,000 | 2019-11-30 |
| 443 | 2019-12-23 | 430,672,132 | -67,500 | 40.6912 | 1,058,391,000 | 2019-11-30 |
| 444 | 2019-12-20 | 430,739,632 | -2,676,000 | 40.6976 | 1,058,391,000 | 2019-11-30 |
| 445 | 2019-12-19 | 433,415,632 | -70,500 | 40.9504 | 1,058,391,000 | 2019-11-30 |
| 446 | 2019-12-18 | 433,486,132 | -544,500 | 40.9571 | 1,058,391,000 | 2019-11-30 |
| 447 | 2019-12-17 | 434,030,632 | 28,500 | 41.0085 | 1,058,391,000 | 2019-11-30 |
| 448 | 2019-12-16 | 434,002,132 | 1,520,000 | 41.0058 | 1,058,391,000 | 2019-11-30 |
| 449 | 2019-12-13 | 432,482,132 | -2,546,500 | 40.8622 | 1,058,391,000 | 2019-11-30 |
| 450 | 2019-12-12 | 435,028,632 | -1,283,714 | 41.1028 | 1,058,391,000 | 2019-11-30 |
| 451 | 2019-12-11 | 436,312,346 | 1,189,714 | 41.2241 | 1,058,391,000 | 2019-11-30 |
| 452 | 2019-12-10 | 435,122,632 | 37,000 | 41.1117 | 1,058,391,000 | 2019-11-30 |
| 453 | 2019-12-09 | 435,085,632 | 9,974,500 | 41.1082 | 1,058,391,000 | 2019-11-30 |
| 454 | 2019-12-06 | 425,111,132 | 2,500 | 40.1658 | 1,058,391,000 | 2019-11-30 |
| 455 | 2019-12-05 | 425,108,632 | 15,500 | 40.1656 | 1,058,391,000 | 2019-11-30 |
| 456 | 2019-12-04 | 425,093,132 | 26,000 | 40.1641 | 1,058,391,000 | 2019-11-30 |
| 457 | 2019-12-03 | 425,067,132 | 3,249,500 | 40.1616 | 1,058,391,000 | 2019-11-30 |
| 458 | 2019-12-02 | 421,817,632 | 2,368,000 | 39.8546 | 1,058,391,000 | 2019-11-30 |
| 459 | 2019-11-29 | 419,449,632 | 1,000 | 39.6309 | 1,058,391,000 | 2019-10-31 |
| 460 | 2019-11-28 | 419,448,632 | -17,000 | 39.6308 | 1,058,391,000 | 2019-10-31 |
| 461 | 2019-11-27 | 419,465,632 | -39,000 | 39.6324 | 1,058,391,000 | 2019-10-31 |
| 462 | 2019-11-26 | 419,504,632 | -9,709,500 | 39.6361 | 1,058,391,000 | 2019-10-31 |
| 463 | 2019-11-25 | 429,214,132 | -28,500 | 40.5535 | 1,058,391,000 | 2019-10-31 |
| 464 | 2019-11-22 | 429,242,632 | -13,000 | 40.5561 | 1,058,391,000 | 2019-10-31 |
| 465 | 2019-11-21 | 429,255,632 | -1,000 | 40.5574 | 1,058,391,000 | 2019-10-31 |
| 466 | 2019-11-20 | 429,256,632 | 753,877 | 40.5575 | 1,058,391,000 | 2019-10-31 |
| 467 | 2019-11-19 | 428,502,755 | -2,000 | 40.4862 | 1,058,391,000 | 2019-10-31 |
| 468 | 2019-11-18 | 428,504,755 | 4,597,267 | 40.4864 | 1,058,391,000 | 2019-10-31 |
| 469 | 2019-11-15 | 423,907,488 | -5,369,644 | 40.0521 | 1,058,391,000 | 2019-10-31 |
| 470 | 2019-11-14 | 429,277,132 | 9,872,159 | 40.5594 | 1,058,391,000 | 2019-10-31 |
| 471 | 2019-11-13 | 419,404,973 | -17,500 | 39.6267 | 1,058,391,000 | 2019-10-31 |
| 472 | 2019-11-12 | 419,422,473 | -6,896,985 | 39.6283 | 1,058,391,000 | 2019-10-31 |
| 473 | 2019-11-11 | 426,319,458 | 6,994,485 | 40.2800 | 1,058,391,000 | 2019-10-31 |
| 474 | 2019-11-08 | 419,324,973 | -3,625,704 | 39.6191 | 1,058,391,000 | 2019-10-31 |
| 475 | 2019-11-07 | 422,950,677 | 39,000 | 39.9617 | 1,058,391,000 | 2019-10-31 |
| 476 | 2019-11-06 | 422,911,677 | -2,547,500 | 39.9580 | 1,058,391,000 | 2019-10-31 |
| 477 | 2019-11-05 | 425,459,177 | -4,026,000 | 40.1987 | 1,058,391,000 | 2019-10-31 |
| 478 | 2019-11-04 | 429,485,177 | -2,039,000 | 40.5791 | 1,058,391,000 | 2019-10-31 |
| 479 | 2019-11-01 | 431,524,177 | -24,000 | 40.7717 | 1,058,391,000 | 2019-10-31 |
| 480 | 2019-10-31 | 431,548,177 | 500 | 40.7740 | 1,058,391,000 | 2019-10-31 |
| 481 | 2019-10-30 | 431,547,677 | -3,000 | 40.7739 | 1,058,391,000 | 2019-09-30 |
| 482 | 2019-10-29 | 431,550,677 | -67,000 | 40.7742 | 1,058,391,000 | 2019-09-30 |
| 483 | 2019-10-28 | 431,617,677 | 22,066,500 | 40.7806 | 1,058,391,000 | 2019-09-30 |
| 484 | 2019-10-25 | 409,551,177 | -177,000 | 38.6956 | 1,058,391,000 | 2019-09-30 |
| 485 | 2019-10-24 | 409,728,177 | -9,236,500 | 38.7124 | 1,058,391,000 | 2019-09-30 |
| 486 | 2019-10-23 | 418,964,677 | 972,000 | 39.5851 | 1,058,391,000 | 2019-09-30 |
| 487 | 2019-10-22 | 417,992,677 | -1,563,500 | 39.4932 | 1,058,391,000 | 2019-09-30 |
| 488 | 2019-10-21 | 419,556,177 | -52,000 | 39.6409 | 1,058,391,000 | 2019-09-30 |
| 489 | 2019-10-18 | 419,608,177 | -45,000 | 39.6459 | 1,058,391,000 | 2019-09-30 |
| 490 | 2019-10-17 | 419,653,177 | -3,712,498 | 39.6501 | 1,058,391,000 | 2019-09-30 |
| 491 | 2019-10-16 | 423,365,675 | 515,498 | 40.0009 | 1,058,391,000 | 2019-09-30 |
| 492 | 2019-10-15 | 422,850,177 | 11,000 | 39.9522 | 1,058,391,000 | 2019-09-30 |
| 493 | 2019-10-14 | 422,839,177 | -127,000 | 39.9511 | 1,058,391,000 | 2019-09-30 |
| 494 | 2019-10-11 | 422,966,177 | -13,000 | 39.9631 | 1,058,391,000 | 2019-09-30 |
| 495 | 2019-10-10 | 422,979,177 | -75,500 | 39.9644 | 1,058,391,000 | 2019-09-30 |
| 496 | 2019-10-09 | 423,054,677 | -30,000 | 39.9715 | 1,058,391,000 | 2019-09-30 |
| 497 | 2019-10-08 | 423,084,677 | -31,000 | 39.9743 | 1,058,391,000 | 2019-09-30 |
| 498 | 2019-10-04 | 423,115,677 | -4,240,000 | 39.9773 | 1,058,391,000 | 2019-09-30 |
| 499 | 2019-10-03 | 427,355,677 | -267,000 | 40.3779 | 1,058,391,000 | 2019-09-30 |
| 500 | 2019-10-02 | 427,622,677 | -90,500 | 40.4031 | 1,058,391,000 | 2019-09-30 |
| 501 | 2019-09-30 | 427,713,177 | 656,500 | 40.4116 | 1,058,391,000 | 2019-09-30 |
| 502 | 2019-09-27 | 427,056,677 | 1,059,000 | 40.3496 | 1,058,391,000 | 2019-08-31 |
| 503 | 2019-09-26 | 425,997,677 | -4,669,499 | 40.2496 | 1,058,391,000 | 2019-08-31 |
| 504 | 2019-09-25 | 430,667,176 | 181,500 | 40.6907 | 1,058,391,000 | 2019-08-31 |
| 505 | 2019-09-24 | 430,485,676 | 875,356 | 40.6736 | 1,058,391,000 | 2019-08-31 |
| 506 | 2019-09-23 | 429,610,320 | -158,500 | 40.5909 | 1,058,391,000 | 2019-08-31 |
| 507 | 2019-09-20 | 429,768,820 | 94,000 | 40.6059 | 1,058,391,000 | 2019-08-31 |
| 508 | 2019-09-19 | 429,674,820 | 1,283,500 | 40.5970 | 1,058,391,000 | 2019-08-31 |
| 509 | 2019-09-18 | 428,391,320 | 10,000 | 40.4757 | 1,058,391,000 | 2019-08-31 |
| 510 | 2019-09-17 | 428,381,320 | -337,000 | 40.4748 | 1,058,391,000 | 2019-08-31 |
| 511 | 2019-09-16 | 428,718,320 | -85,000 | 40.5066 | 1,058,391,000 | 2019-08-31 |
| 512 | 2019-09-13 | 428,803,320 | -39,500 | 40.5146 | 1,058,391,000 | 2019-08-31 |
| 513 | 2019-09-12 | 428,842,820 | 40,500 | 40.5184 | 1,058,391,000 | 2019-08-31 |
| 514 | 2019-09-11 | 428,802,320 | -24,500 | 40.5145 | 1,058,391,000 | 2019-08-31 |
| 515 | 2019-09-10 | 428,826,820 | 6,500 | 40.5169 | 1,058,391,000 | 2019-08-31 |
| 516 | 2019-09-09 | 428,820,320 | 56,000 | 40.5162 | 1,058,391,000 | 2019-08-31 |
| 517 | 2019-09-06 | 428,764,320 | 66,500 | 40.5110 | 1,058,391,000 | 2019-08-31 |
| 518 | 2019-09-05 | 428,697,820 | -3,000 | 40.5047 | 1,058,391,000 | 2019-08-31 |
| 519 | 2019-09-04 | 428,700,820 | 13,000 | 40.5050 | 1,058,391,000 | 2019-08-31 |
| 520 | 2019-09-03 | 428,687,820 | 42,000 | 40.5037 | 1,058,391,000 | 2019-08-31 |
| 521 | 2019-09-02 | 428,645,820 | -3,500 | 40.4998 | 1,058,391,000 | 2019-08-31 |
| 522 | 2019-08-30 | 428,649,320 | -202,500 | 40.5001 | 1,058,391,000 | 2019-07-31 |
| 523 | 2019-08-29 | 428,851,820 | -38,000 | 40.5192 | 1,058,391,000 | 2019-07-31 |
| 524 | 2019-08-28 | 428,889,820 | -60,500 | 40.5228 | 1,058,391,000 | 2019-07-31 |
| 525 | 2019-08-27 | 428,950,320 | -125,500 | 40.5285 | 1,058,391,000 | 2019-07-31 |
| 526 | 2019-08-26 | 429,075,820 | -1,251,856 | 40.5404 | 1,058,391,000 | 2019-07-31 |
| 527 | 2019-08-23 | 430,327,676 | 18,500 | 40.6587 | 1,058,391,000 | 2019-07-31 |
| 528 | 2019-08-22 | 430,309,176 | -118,500 | 40.6569 | 1,058,391,000 | 2019-07-31 |
| 529 | 2019-08-21 | 430,427,676 | -20,000 | 40.6681 | 1,058,391,000 | 2019-07-31 |
| 530 | 2019-08-20 | 430,447,676 | -148,500 | 40.6700 | 1,058,391,000 | 2019-07-31 |
| 531 | 2019-08-19 | 430,596,176 | -109,500 | 40.6840 | 1,058,391,000 | 2019-07-31 |
| 532 | 2019-08-16 | 430,705,676 | -30,000 | 40.6944 | 1,058,391,000 | 2019-07-31 |
| 533 | 2019-08-15 | 430,735,676 | 3,500 | 40.6972 | 1,058,391,000 | 2019-07-31 |
| 534 | 2019-08-14 | 430,732,176 | 38,000 | 40.6969 | 1,058,391,000 | 2019-07-31 |
| 535 | 2019-08-13 | 430,694,176 | 14,500 | 40.6933 | 1,058,391,000 | 2019-07-31 |
| 536 | 2019-08-12 | 430,679,676 | 6,730,000 | 40.6919 | 1,058,391,000 | 2019-07-31 |
| 537 | 2019-08-09 | 423,949,676 | -66,000 | 40.0561 | 1,058,391,000 | 2019-07-31 |
| 538 | 2019-08-08 | 424,015,676 | -147,500 | 40.0623 | 1,058,391,000 | 2019-07-31 |
| 539 | 2019-08-07 | 424,163,176 | -177,000 | 40.0762 | 1,058,391,000 | 2019-07-31 |
| 540 | 2019-08-06 | 424,340,176 | -1,344,500 | 40.0930 | 1,058,391,000 | 2019-07-31 |
| 541 | 2019-08-05 | 425,684,676 | 31,500 | 40.2200 | 1,058,391,000 | 2019-07-31 |
| 542 | 2019-08-02 | 425,653,176 | -39,000 | 40.2170 | 1,058,391,000 | 2019-07-31 |
| 543 | 2019-08-01 | 425,692,176 | 47,500 | 40.2207 | 1,058,391,000 | 2019-07-31 |
| 544 | 2019-07-31 | 425,644,676 | 170,000 | 40.2162 | 1,058,391,000 | 2019-07-31 |
| 545 | 2019-07-30 | 425,474,676 | -60,000 | 40.2001 | 1,058,391,000 | 2019-06-30 |
| 546 | 2019-07-29 | 425,534,676 | 16,000 | 40.2058 | 1,058,391,000 | 2019-06-30 |
| 547 | 2019-07-26 | 425,518,676 | 34,000 | 40.2043 | 1,058,391,000 | 2019-06-30 |
| 548 | 2019-07-25 | 425,484,676 | 9,499,500 | 40.2011 | 1,058,391,000 | 2019-06-30 |
| 549 | 2019-07-24 | 415,985,176 | -500 | 39.3035 | 1,058,391,000 | 2019-06-30 |
| 550 | 2019-07-23 | 415,985,676 | -309,000 | 39.3036 | 1,058,391,000 | 2019-06-30 |
| 551 | 2019-07-22 | 416,294,676 | -173,500 | 39.3328 | 1,058,391,000 | 2019-06-30 |
| 552 | 2019-07-19 | 416,468,176 | -136,000 | 39.3492 | 1,058,391,000 | 2019-06-30 |
| 553 | 2019-07-18 | 416,604,176 | -134,500 | 39.3620 | 1,058,391,000 | 2019-06-30 |
| 554 | 2019-07-17 | 416,738,676 | -45,500 | 39.3747 | 1,058,391,000 | 2019-06-30 |
| 555 | 2019-07-16 | 416,784,176 | -100,000 | 39.3790 | 1,058,391,000 | 2019-06-30 |
| 556 | 2019-07-15 | 416,884,176 | -23,000 | 39.3885 | 1,058,391,000 | 2019-06-30 |
| 557 | 2019-07-12 | 416,907,176 | 22,000 | 39.3907 | 1,058,391,000 | 2019-06-30 |
| 558 | 2019-07-11 | 416,885,176 | -96,999 | 39.3886 | 1,058,391,000 | 2019-06-30 |
| 559 | 2019-07-10 | 416,982,175 | -126,500 | 39.3977 | 1,058,391,000 | 2019-06-30 |
| 560 | 2019-07-09 | 417,108,675 | 66,000 | 39.4097 | 1,058,391,000 | 2019-06-30 |
| 561 | 2019-07-08 | 417,042,675 | 110,000 | 39.4035 | 1,058,391,000 | 2019-06-30 |
| 562 | 2019-07-05 | 416,932,675 | 84,500 | 39.3931 | 1,058,391,000 | 2019-06-30 |
| 563 | 2019-07-04 | 416,848,175 | 23,500 | 39.3851 | 1,058,391,000 | 2019-06-30 |
| 564 | 2019-07-03 | 416,824,675 | 24,000 | 39.3829 | 1,058,391,000 | 2019-06-30 |
| 565 | 2019-07-02 | 416,800,675 | 88,499 | 39.3806 | 1,058,391,000 | 2019-06-30 |
| 566 | 2019-06-28 | 416,712,176 | -12,499 | 39.3722 | 1,058,391,000 | 2019-05-31 |
| 567 | 2019-06-27 | 416,724,675 | -351,500 | 39.3734 | 1,058,391,000 | 2019-05-31 |
| 568 | 2019-06-26 | 417,076,175 | -61,502 | 39.4066 | 1,058,391,000 | 2019-05-31 |
| 569 | 2019-06-25 | 417,137,677 | -75,999 | 39.4124 | 1,058,391,000 | 2019-05-31 |
| 570 | 2019-06-24 | 417,213,676 | -40,000 | 39.4196 | 1,058,391,000 | 2019-05-31 |
| 571 | 2019-06-21 | 417,253,676 | 224,000 | 39.4234 | 1,058,391,000 | 2019-05-31 |
| 572 | 2019-06-20 | 417,029,676 | -2,000 | 39.4022 | 1,058,391,000 | 2019-05-31 |
| 573 | 2019-06-19 | 417,031,676 | 10,029 | 39.4024 | 1,058,391,000 | 2019-05-31 |
| 574 | 2019-06-18 | 417,021,647 | 345,970 | 39.4015 | 1,058,391,000 | 2019-05-31 |
| 575 | 2019-06-17 | 416,675,677 | 12,501 | 39.3688 | 1,058,391,000 | 2019-05-31 |
| 576 | 2019-06-14 | 416,663,176 | 500 | 39.3676 | 1,058,391,000 | 2019-05-31 |
| 577 | 2019-06-13 | 416,662,676 | 10,000 | 39.3676 | 1,058,391,000 | 2019-05-31 |
| 578 | 2019-06-12 | 416,652,676 | -366,501 | 39.3666 | 1,058,391,000 | 2019-05-31 |
| 579 | 2019-06-11 | 417,019,177 | -15,000 | 39.4012 | 1,058,391,000 | 2019-05-31 |
| 580 | 2019-06-10 | 417,034,177 | -401,000 | 39.4027 | 1,058,391,000 | 2019-05-31 |
| 581 | 2019-06-06 | 417,435,177 | -111,500 | 39.4405 | 1,058,391,000 | 2019-05-31 |
| 582 | 2019-06-05 | 417,546,677 | 5,018,045 | 39.4511 | 1,058,391,000 | 2019-05-31 |
| 583 | 2019-06-04 | 412,528,632 | -14,000 | 38.9770 | 1,058,391,000 | 2019-05-31 |
| 584 | 2019-06-03 | 412,542,632 | -9,092,000 | 38.9783 | 1,058,391,000 | 2019-05-31 |
| 585 | 2019-05-31 | 421,634,632 | 299,500 | 39.8373 | 1,058,391,000 | 2019-05-31 |
| 586 | 2019-05-30 | 421,335,132 | -355,000 | 39.8090 | 1,058,391,000 | 2019-04-30 |
| 587 | 2019-05-29 | 421,690,132 | 51,000 | 39.8426 | 1,058,391,000 | 2019-04-30 |
| 588 | 2019-05-28 | 421,639,132 | 17,253,685 | 39.8377 | 1,058,391,000 | 2019-04-30 |
| 589 | 2019-05-27 | 404,385,447 | 8,415,000 | 38.2076 | 1,058,391,000 | 2019-04-30 |
| 590 | 2019-05-24 | 395,970,447 | -76,000 | 37.4125 | 1,058,391,000 | 2019-04-30 |
| 591 | 2019-05-23 | 396,046,447 | -9,967,185 | 37.4197 | 1,058,391,000 | 2019-04-30 |
| 592 | 2019-05-22 | 406,013,632 | 97,500 | 38.3614 | 1,058,391,000 | 2019-04-30 |
| 593 | 2019-05-21 | 405,916,132 | -58,000 | 38.3522 | 1,058,391,000 | 2019-04-30 |
| 594 | 2019-05-20 | 405,974,132 | -41,500 | 38.3577 | 1,058,391,000 | 2019-04-30 |
| 595 | 2019-05-17 | 406,015,632 | 2,259,500 | 38.3616 | 1,058,391,000 | 2019-04-30 |
| 596 | 2019-05-16 | 403,756,132 | -484,000 | 38.1481 | 1,058,391,000 | 2019-04-30 |
| 597 | 2019-05-15 | 404,240,132 | 153,500 | 38.1938 | 1,058,391,000 | 2019-04-30 |
| 598 | 2019-05-14 | 404,086,632 | -102,000 | 38.1793 | 1,058,391,000 | 2019-04-30 |
| 599 | 2019-05-10 | 404,188,632 | -11,151,500 | 38.1890 | 1,058,391,000 | 2019-04-30 |
| 600 | 2019-05-09 | 415,340,132 | -89,500 | 39.2426 | 1,058,391,000 | 2019-04-30 |
| 601 | 2019-05-08 | 415,429,632 | -1,278,500 | 39.2511 | 1,058,391,000 | 2019-04-30 |
| 602 | 2019-05-07 | 416,708,132 | -41,000 | 39.3719 | 1,058,391,000 | 2019-04-30 |
| 603 | 2019-05-06 | 416,749,132 | -3,721,000 | 39.3757 | 1,058,391,000 | 2019-04-30 |
| 604 | 2019-05-03 | 420,470,132 | 74,500 | 39.7273 | 1,058,391,000 | 2019-04-30 |
| 605 | 2019-05-02 | 420,395,632 | -104,500 | 39.7203 | 1,058,391,000 | 2019-04-30 |
| 606 | 2019-04-30 | 420,500,132 | -75,000 | 39.7301 | 1,058,391,000 | 2019-04-30 |
| 607 | 2019-04-29 | 420,575,132 | -303,000 | 39.7372 | 1,058,391,000 | 2019-03-31 |
| 608 | 2019-04-26 | 420,878,132 | -27,500 | 39.7658 | 1,058,391,000 | 2019-03-31 |
| 609 | 2019-04-25 | 420,905,632 | -380,500 | 39.7684 | 1,058,391,000 | 2019-03-31 |
| 610 | 2019-04-24 | 421,286,132 | -934,000 | 39.8044 | 1,058,391,000 | 2019-03-31 |
| 611 | 2019-04-23 | 422,220,132 | -279,500 | 39.8926 | 1,058,391,000 | 2019-03-31 |
| 612 | 2019-04-18 | 422,499,632 | 36,500 | 39.9190 | 1,058,391,000 | 2019-03-31 |
| 613 | 2019-04-17 | 422,463,132 | -8,500 | 39.9156 | 1,058,391,000 | 2019-03-31 |
| 614 | 2019-04-16 | 422,471,632 | 267,000 | 39.9164 | 1,058,391,000 | 2019-03-31 |
| 615 | 2019-04-15 | 422,204,632 | 185,000 | 39.8912 | 1,058,391,000 | 2019-03-31 |
| 616 | 2019-04-12 | 422,019,632 | -770,500 | 39.8737 | 1,058,391,000 | 2019-03-31 |
| 617 | 2019-04-11 | 422,790,132 | -544,000 | 39.9465 | 1,058,391,000 | 2019-03-31 |
| 618 | 2019-04-10 | 423,334,132 | 236,500 | 39.9979 | 1,058,391,000 | 2019-03-31 |
| 619 | 2019-04-09 | 423,097,632 | -31,000 | 39.9756 | 1,058,391,000 | 2019-03-31 |
| 620 | 2019-04-08 | 423,128,632 | 98,000 | 39.9785 | 1,058,391,000 | 2019-03-31 |
| 621 | 2019-04-04 | 423,030,632 | -617,500 | 39.9692 | 1,058,391,000 | 2019-03-31 |
| 622 | 2019-04-03 | 423,648,132 | -261,500 | 40.0276 | 1,058,391,000 | 2019-03-31 |
| 623 | 2019-04-02 | 423,909,632 | -252,500 | 40.0523 | 1,058,391,000 | 2019-03-31 |
| 624 | 2019-04-01 | 424,162,132 | 186,500 | 40.0761 | 1,058,391,000 | 2019-03-31 |
| 625 | 2019-03-29 | 423,975,632 | 326,500 | 40.0585 | 1,058,391,000 | 2019-02-28 |
| 626 | 2019-03-28 | 423,649,132 | -46,000 | 40.0277 | 1,058,391,000 | 2019-02-28 |
| 627 | 2019-03-27 | 423,695,132 | 226,217 | 40.0320 | 1,058,391,000 | 2019-02-28 |
| 628 | 2019-03-26 | 423,468,915 | 6,000 | 40.0106 | 1,058,391,000 | 2019-02-28 |
| 629 | 2019-03-25 | 423,462,915 | 46,000 | 40.0101 | 1,058,391,000 | 2019-02-28 |
| 630 | 2019-03-22 | 423,416,915 | 75,500 | 40.0057 | 1,058,391,000 | 2019-02-28 |
| 631 | 2019-03-21 | 423,341,415 | 409,277 | 39.9986 | 1,058,391,000 | 2019-02-28 |
| 632 | 2019-03-20 | 422,932,138 | -38,500 | 39.9599 | 1,058,391,000 | 2019-02-28 |
| 633 | 2019-03-19 | 422,970,638 | -118,500 | 39.9636 | 1,058,391,000 | 2019-02-28 |
| 634 | 2019-03-18 | 423,089,138 | 22,500 | 39.9747 | 1,058,391,000 | 2019-02-28 |
| 635 | 2019-03-15 | 423,066,638 | 434,071 | 39.9726 | 1,058,391,000 | 2019-02-28 |
| 636 | 2019-03-14 | 422,632,567 | -414,486 | 39.9316 | 1,058,391,000 | 2019-02-28 |
| 637 | 2019-03-13 | 423,047,053 | 314,406 | 39.9708 | 1,058,391,000 | 2019-02-28 |
| 638 | 2019-03-12 | 422,732,647 | -478,405 | 39.9411 | 1,058,391,000 | 2019-02-28 |
| 639 | 2019-03-11 | 423,211,052 | 619,409 | 39.9863 | 1,058,391,000 | 2019-02-28 |
| 640 | 2019-03-08 | 422,591,643 | -1,639,489 | 39.9277 | 1,058,391,000 | 2019-02-28 |
| 641 | 2019-03-07 | 424,231,132 | 1,844,231 | 40.0826 | 1,058,391,000 | 2019-02-28 |
| 642 | 2019-03-06 | 422,386,901 | 500 | 39.9084 | 1,058,391,000 | 2019-02-28 |
| 643 | 2019-03-05 | 422,386,401 | -822,000 | 39.9084 | 1,058,391,000 | 2019-02-28 |
| 644 | 2019-03-04 | 423,208,401 | -31,960 | 39.9860 | 1,058,391,000 | 2019-02-28 |
| 645 | 2019-03-01 | 423,240,361 | -702,999 | 39.9890 | 1,058,391,000 | 2019-02-28 |
| 646 | 2019-02-28 | 423,943,360 | -2,720,471 | 40.0555 | 1,058,391,000 | 2019-02-28 |
| 647 | 2019-02-27 | 426,663,831 | 2,678,525 | 40.3125 | 1,058,391,000 | 2019-01-31 |
| 648 | 2019-02-26 | 423,985,306 | -1,351,176 | 40.0594 | 1,058,391,000 | 2019-01-31 |
| 649 | 2019-02-25 | 425,336,482 | 1,311,988 | 40.1871 | 1,058,391,000 | 2019-01-31 |
| 650 | 2019-02-22 | 424,024,494 | -3,499,270 | 40.0631 | 1,058,391,000 | 2019-01-31 |
| 651 | 2019-02-21 | 427,523,764 | 3,377,647 | 40.3937 | 1,058,391,000 | 2019-01-31 |
| 652 | 2019-02-20 | 424,146,117 | -709,515 | 40.0746 | 1,058,391,000 | 2019-01-31 |
| 653 | 2019-02-19 | 424,855,632 | -180,000 | 40.1417 | 1,058,391,000 | 2019-01-31 |
| 654 | 2019-02-18 | 425,035,632 | -4,054,500 | 40.1587 | 1,058,391,000 | 2019-01-31 |
| 655 | 2019-02-15 | 429,090,132 | 4,781,000 | 40.5417 | 1,058,391,000 | 2019-01-31 |
| 656 | 2019-02-14 | 424,309,132 | -4,729,500 | 40.0900 | 1,058,391,000 | 2019-01-31 |
| 657 | 2019-02-13 | 429,038,632 | 1,015,000 | 40.5369 | 1,058,391,000 | 2019-01-31 |
| 658 | 2019-02-12 | 428,023,632 | 4,891,000 | 40.4410 | 1,058,391,000 | 2019-01-31 |
| 659 | 2019-02-11 | 423,132,632 | 230,000 | 39.9789 | 1,058,391,000 | 2019-01-31 |
| 660 | 2019-02-08 | 422,902,632 | -4,278,954 | 39.9571 | 1,058,391,000 | 2019-01-31 |
| 661 | 2019-02-04 | 427,181,586 | 0 | 40.3614 | 1,058,391,000 | 2019-01-31 |
| 662 | 2019-02-01 | 427,181,586 | -361,046 | 40.3614 | 1,058,391,000 | 2019-01-31 |
| 663 | 2019-01-31 | 427,542,632 | 433,546 | 40.3955 | 1,058,391,000 | 2019-01-31 |
| 664 | 2019-01-30 | 427,109,086 | -318,046 | 40.3546 | 1,058,391,000 | 2018-12-31 |
| 665 | 2019-01-29 | 427,427,132 | 619,546 | 40.3846 | 1,058,391,000 | 2018-12-31 |
| 666 | 2019-01-28 | 426,807,586 | -350,046 | 40.3261 | 1,058,391,000 | 2018-12-31 |
| 667 | 2019-01-25 | 427,157,632 | 1,184,128 | 40.3592 | 1,058,391,000 | 2018-12-31 |
| 668 | 2019-01-24 | 425,973,504 | -442,606 | 40.2473 | 1,058,391,000 | 2018-12-31 |
| 669 | 2019-01-23 | 426,416,110 | 815,114 | 40.2891 | 1,058,391,000 | 2018-12-31 |
| 670 | 2019-01-22 | 425,600,996 | 2,534,364 | 40.2121 | 1,058,391,000 | 2018-12-31 |
| 671 | 2019-01-21 | 423,066,632 | -7,698,000 | 39.9726 | 1,058,391,000 | 2018-12-31 |
| 672 | 2019-01-18 | 430,764,632 | -212,000 | 40.7000 | 1,058,391,000 | 2018-12-31 |
| 673 | 2019-01-17 | 430,976,632 | 4,717,500 | 40.7200 | 1,058,391,000 | 2018-12-31 |
| 674 | 2019-01-16 | 426,259,132 | 780,000 | 40.2743 | 1,058,391,000 | 2018-12-31 |
| 675 | 2019-01-15 | 425,479,132 | -10,500 | 40.2006 | 1,058,391,000 | 2018-12-31 |
| 676 | 2019-01-14 | 425,489,632 | 2,500 | 40.2016 | 1,058,391,000 | 2018-12-31 |
| 677 | 2019-01-11 | 425,487,132 | -402,000 | 40.2013 | 1,058,391,000 | 2018-12-31 |
| 678 | 2019-01-10 | 425,889,132 | -797,500 | 40.2393 | 1,058,391,000 | 2018-12-31 |
| 679 | 2019-01-09 | 426,686,632 | 20,000 | 40.3147 | 1,058,391,000 | 2018-12-31 |
| 680 | 2019-01-08 | 426,666,632 | -232,500 | 40.3128 | 1,058,391,000 | 2018-12-31 |
| 681 | 2019-01-07 | 426,899,132 | 14,000 | 40.3347 | 1,058,391,000 | 2018-12-31 |
| 682 | 2019-01-04 | 426,885,132 | -82,000 | 40.3334 | 1,058,391,000 | 2018-12-31 |
| 683 | 2019-01-03 | 426,967,132 | -21,000 | 40.3412 | 1,058,391,000 | 2018-12-31 |
| 684 | 2019-01-02 | 426,988,132 | 60,000 | 40.3431 | 1,058,391,000 | 2018-12-31 |
| 685 | 2018-12-31 | 426,928,132 | 0 | 40.3375 | 1,058,391,000 | 2018-12-31 |
| 686 | 2018-12-28 | 426,928,132 | -77,000 | 40.3375 | 1,058,391,000 | 2018-11-30 |
| 687 | 2018-12-27 | 427,005,132 | -12,000 | 40.3447 | 1,058,391,000 | 2018-11-30 |
| 688 | 2018-12-24 | 427,017,132 | 0 | 40.3459 | 1,058,391,000 | 2018-11-30 |
| 689 | 2018-12-21 | 427,017,132 | -11,000 | 40.3459 | 1,058,391,000 | 2018-11-30 |
| 690 | 2018-12-20 | 427,028,132 | 1,000 | 40.3469 | 1,058,391,000 | 2018-11-30 |
| 691 | 2018-12-19 | 427,027,132 | -6,500 | 40.3468 | 1,058,391,000 | 2018-11-30 |
| 692 | 2018-12-18 | 427,033,632 | 2,000,457 | 40.3474 | 1,058,391,000 | 2018-11-30 |
| 693 | 2018-12-17 | 425,033,175 | 61,000 | 40.1584 | 1,058,391,000 | 2018-11-30 |
| 694 | 2018-12-14 | 424,972,175 | 251,000 | 40.1527 | 1,058,391,000 | 2018-11-30 |
| 695 | 2018-12-13 | 424,721,175 | 4,817,543 | 40.1289 | 1,058,391,000 | 2018-11-30 |
| 696 | 2018-12-12 | 419,903,632 | 72,500 | 39.6738 | 1,058,391,000 | 2018-11-30 |
| 697 | 2018-12-11 | 419,831,132 | -3,309,540 | 39.6669 | 1,058,391,000 | 2018-11-30 |
| 698 | 2018-12-10 | 423,140,672 | -625,960 | 39.9796 | 1,058,391,000 | 2018-11-30 |
| 699 | 2018-12-07 | 423,766,632 | -4,071,500 | 40.0388 | 1,058,391,000 | 2018-11-30 |
| 700 | 2018-12-06 | 427,838,132 | 3,875,500 | 40.4234 | 1,058,391,000 | 2018-11-30 |
| 701 | 2018-12-05 | 423,962,632 | -67,000 | 40.0573 | 1,058,391,000 | 2018-11-30 |
| 702 | 2018-12-04 | 424,029,632 | -126,500 | 40.0636 | 1,058,391,000 | 2018-11-30 |
| 703 | 2018-12-03 | 424,156,132 | -2,000 | 40.0756 | 1,058,391,000 | 2018-11-30 |
| 704 | 2018-11-30 | 424,158,132 | 6,500 | 40.0758 | 1,058,391,000 | 2018-11-30 |
| 705 | 2018-11-29 | 424,151,632 | 5,000 | 40.0751 | 1,058,391,000 | 2018-10-31 |
| 706 | 2018-11-28 | 424,146,632 | 27,000 | 40.0747 | 1,058,391,000 | 2018-10-31 |
| 707 | 2018-11-27 | 424,119,632 | -324,500 | 40.0721 | 1,058,391,000 | 2018-10-31 |
| 708 | 2018-11-26 | 424,444,132 | -71,000 | 40.1028 | 1,058,391,000 | 2018-10-31 |
| 709 | 2018-11-23 | 424,515,132 | 4,000 | 40.1095 | 1,058,391,000 | 2018-10-31 |
| 710 | 2018-11-22 | 424,511,132 | 21,500 | 40.1091 | 1,058,391,000 | 2018-10-31 |
| 711 | 2018-11-21 | 424,489,632 | -22,416,500 | 40.1071 | 1,058,391,000 | 2018-10-31 |
| 712 | 2018-11-20 | 446,906,132 | -181,500 | 42.2251 | 1,058,391,000 | 2018-10-31 |
| 713 | 2018-11-19 | 447,087,632 | 11,230,000 | 42.2422 | 1,058,391,000 | 2018-10-31 |
| 714 | 2018-11-16 | 435,857,632 | -3,500 | 41.1812 | 1,058,391,000 | 2018-10-31 |
| 715 | 2018-11-15 | 435,861,132 | 56,000 | 41.1815 | 1,058,391,000 | 2018-10-31 |
| 716 | 2018-11-14 | 435,805,132 | -202,000 | 41.1762 | 1,058,391,000 | 2018-10-31 |
| 717 | 2018-11-13 | 436,007,132 | -306,500 | 41.1953 | 1,058,391,000 | 2018-10-31 |
| 718 | 2018-11-12 | 436,313,632 | -106,500 | 41.2242 | 1,058,391,000 | 2018-10-31 |
| 719 | 2018-11-09 | 436,420,132 | -921,500 | 41.2343 | 1,058,391,000 | 2018-10-31 |
| 720 | 2018-11-08 | 437,341,632 | 981,000 | 41.3214 | 1,058,391,000 | 2018-10-31 |
| 721 | 2018-11-07 | 436,360,632 | -398,000 | 41.2287 | 1,058,391,000 | 2018-10-31 |
| 722 | 2018-11-06 | 436,758,632 | -195,000 | 41.2663 | 1,058,391,000 | 2018-10-31 |
| 723 | 2018-11-05 | 436,953,632 | -203,500 | 41.2847 | 1,058,391,000 | 2018-10-31 |
| 724 | 2018-11-02 | 437,157,132 | 23,500 | 41.3039 | 1,058,391,000 | 2018-10-31 |
| 725 | 2018-11-01 | 437,133,632 | -27,000 | 41.3017 | 1,058,391,000 | 2018-10-31 |
| 726 | 2018-10-31 | 437,160,632 | -1,858,000 | 41.3043 | 1,058,391,000 | 2018-10-31 |
| 727 | 2018-10-30 | 439,018,632 | -673,000 | 41.4798 | 1,058,391,000 | 2018-09-30 |
| 728 | 2018-10-29 | 439,691,632 | 800,500 | 41.5434 | 1,058,391,000 | 2018-09-30 |
| 729 | 2018-10-26 | 438,891,132 | 893,000 | 41.4678 | 1,058,391,000 | 2018-09-30 |
| 730 | 2018-10-25 | 437,998,132 | -2,500 | 41.3834 | 1,058,391,000 | 2018-09-30 |
| 731 | 2018-10-24 | 438,000,632 | -1,032,000 | 41.3836 | 1,058,391,000 | 2018-09-30 |
| 732 | 2018-10-23 | 439,032,632 | -1,081,500 | 41.4811 | 1,058,391,000 | 2018-09-30 |
| 733 | 2018-10-22 | 440,114,132 | -154,000 | 41.5833 | 1,058,391,000 | 2018-09-30 |
| 734 | 2018-10-19 | 440,268,132 | -156,000 | 41.5979 | 1,058,391,000 | 2018-09-30 |
| 735 | 2018-10-18 | 440,424,132 | -55,000 | 41.6126 | 1,058,391,000 | 2018-09-30 |
| 736 | 2018-10-16 | 440,479,132 | 13,000 | 41.6178 | 1,058,391,000 | 2018-09-30 |
| 737 | 2018-10-15 | 440,466,132 | 1,500 | 41.6166 | 1,058,391,000 | 2018-09-30 |
| 738 | 2018-10-12 | 440,464,632 | -46,000 | 41.6164 | 1,058,391,000 | 2018-09-30 |
| 739 | 2018-10-11 | 440,510,632 | -1,026,000 | 41.6208 | 1,058,391,000 | 2018-09-30 |
| 740 | 2018-10-10 | 441,536,632 | -89,500 | 41.7177 | 1,058,391,000 | 2018-09-30 |
| 741 | 2018-10-09 | 441,626,132 | 350,500 | 41.7262 | 1,058,391,000 | 2018-09-30 |
| 742 | 2018-10-08 | 441,275,632 | -85,000 | 41.6931 | 1,058,391,000 | 2018-09-30 |
| 743 | 2018-10-05 | 441,360,632 | 84,500 | 41.7011 | 1,058,391,000 | 2018-09-30 |
| 744 | 2018-10-04 | 441,276,132 | -9,000 | 41.6931 | 1,058,391,000 | 2018-09-30 |
| 745 | 2018-10-03 | 441,285,132 | -12,560,000 | 41.6940 | 1,058,391,000 | 2018-09-30 |
| 746 | 2018-10-02 | 453,845,132 | 1,163,500 | 42.8807 | 1,058,391,000 | 2018-09-30 |
| 747 | 2018-09-28 | 452,681,632 | -1,108,500 | 42.7707 | 1,058,391,000 | 2018-08-31 |
| 748 | 2018-09-27 | 453,790,132 | 1,308,000 | 42.8755 | 1,058,391,000 | 2018-08-31 |
| 749 | 2018-09-26 | 452,482,132 | -21,000 | 42.7519 | 1,058,391,000 | 2018-08-31 |
| 750 | 2018-09-24 | 452,503,132 | 130,000 | 42.7539 | 1,058,391,000 | 2018-08-31 |
| 751 | 2018-09-21 | 452,373,132 | -65,500 | 42.7416 | 1,058,391,000 | 2018-08-31 |
| 752 | 2018-09-20 | 452,438,632 | -530,500 | 42.7478 | 1,058,391,000 | 2018-08-31 |
| 753 | 2018-09-19 | 452,969,132 | -97,000 | 42.7979 | 1,058,391,000 | 2018-08-31 |
| 754 | 2018-09-18 | 453,066,132 | -9,500 | 42.8071 | 1,058,391,000 | 2018-08-31 |
| 755 | 2018-09-17 | 453,075,632 | -21,500 | 42.8080 | 1,058,391,000 | 2018-08-31 |
| 756 | 2018-09-14 | 453,097,132 | -104,500 | 42.8100 | 1,058,391,000 | 2018-08-31 |
| 757 | 2018-09-13 | 453,201,632 | -15,000 | 42.8199 | 1,058,391,000 | 2018-08-31 |
| 758 | 2018-09-12 | 453,216,632 | -296,000 | 42.8213 | 1,058,391,000 | 2018-08-31 |
| 759 | 2018-09-11 | 453,512,632 | -63,000 | 42.8493 | 1,058,391,000 | 2018-08-31 |
| 760 | 2018-09-10 | 453,575,632 | -53,500 | 42.8552 | 1,058,391,000 | 2018-08-31 |
| 761 | 2018-09-07 | 453,629,132 | -313,000 | 42.8603 | 1,058,391,000 | 2018-08-31 |
| 762 | 2018-09-06 | 453,942,132 | 22,000 | 42.8898 | 1,058,391,000 | 2018-08-31 |
| 763 | 2018-09-05 | 453,920,132 | -9,000 | 42.8878 | 1,058,391,000 | 2018-08-31 |
| 764 | 2018-09-04 | 453,929,132 | -80,500 | 42.8886 | 1,058,391,000 | 2018-08-31 |
| 765 | 2018-09-03 | 454,009,632 | 324,925 | 42.8962 | 1,058,391,000 | 2018-08-31 |
| 766 | 2018-08-31 | 453,684,707 | -1,592,000 | 42.8655 | 1,058,391,000 | 2018-08-31 |
| 767 | 2018-08-30 | 455,276,707 | -542,000 | 43.0159 | 1,058,391,000 | 2018-07-31 |
| 768 | 2018-08-29 | 455,818,707 | -7,500 | 43.0671 | 1,058,391,000 | 2018-07-31 |
| 769 | 2018-08-28 | 455,826,207 | 600,000 | 43.0678 | 1,058,391,000 | 2018-07-31 |
| 770 | 2018-08-27 | 455,226,207 | 211,500 | 43.0112 | 1,058,391,000 | 2018-07-31 |
| 771 | 2018-08-24 | 455,014,707 | 21,000 | 42.9912 | 1,058,391,000 | 2018-07-31 |
| 772 | 2018-08-23 | 454,993,707 | 4,671,000 | 42.9892 | 1,058,391,000 | 2018-07-31 |
| 773 | 2018-08-22 | 450,322,707 | 40,500 | 42.5479 | 1,058,391,000 | 2018-07-31 |
| 774 | 2018-08-21 | 450,282,207 | 1,457,100 | 42.5440 | 1,058,391,000 | 2018-07-31 |
| 775 | 2018-08-20 | 448,825,107 | -76,500 | 42.4064 | 1,058,391,000 | 2018-07-31 |
| 776 | 2018-08-17 | 448,901,607 | -4,441,000 | 42.4136 | 1,058,391,000 | 2018-07-31 |
| 777 | 2018-08-16 | 453,342,607 | -9,320,108 | 42.8332 | 1,058,391,000 | 2018-07-31 |
| 778 | 2018-08-15 | 462,662,715 | -52,500 | 43.7138 | 1,058,391,000 | 2018-07-31 |
| 779 | 2018-08-14 | 462,715,215 | 92,000 | 43.7187 | 1,058,391,000 | 2018-07-31 |
| 780 | 2018-08-13 | 462,623,215 | 99,500 | 43.7100 | 1,058,391,000 | 2018-07-31 |
| 781 | 2018-08-10 | 462,523,715 | -773,392 | 43.7006 | 1,058,391,000 | 2018-07-31 |
| 782 | 2018-08-09 | 463,297,107 | 890,876 | 43.7737 | 1,058,391,000 | 2018-07-31 |
| 783 | 2018-08-08 | 462,406,231 | -525,242 | 43.6895 | 1,058,391,000 | 2018-07-31 |
| 784 | 2018-08-07 | 462,931,473 | 564,229 | 43.7392 | 1,058,391,000 | 2018-07-31 |
| 785 | 2018-08-06 | 462,367,244 | 355,512 | 43.6859 | 1,058,391,000 | 2018-07-31 |
| 786 | 2018-08-03 | 462,011,732 | 397,400 | 43.6523 | 1,058,391,000 | 2018-07-31 |
| 787 | 2018-08-02 | 461,614,332 | -77,499 | 43.6147 | 1,058,391,000 | 2018-07-31 |
| 788 | 2018-08-01 | 461,691,831 | 148,000 | 43.6220 | 1,058,391,000 | 2018-07-31 |
| 789 | 2018-07-31 | 461,543,831 | -848,876 | 43.6081 | 1,058,391,000 | 2018-07-31 |
| 790 | 2018-07-30 | 462,392,707 | 965,376 | 43.6883 | 1,058,391,000 | 2018-06-30 |
| 791 | 2018-07-27 | 461,427,331 | 765,493 | 43.5971 | 1,058,391,000 | 2018-06-30 |
| 792 | 2018-07-26 | 460,661,838 | -1,578,869 | 43.5247 | 1,058,391,000 | 2018-06-30 |
| 793 | 2018-07-25 | 462,240,707 | 1,571,869 | 43.6739 | 1,058,391,000 | 2018-06-30 |
| 794 | 2018-07-24 | 460,668,838 | -16,000 | 43.5254 | 1,058,391,000 | 2018-06-30 |
| 795 | 2018-07-23 | 460,684,838 | -128,183 | 43.5269 | 1,058,391,000 | 2018-06-30 |
| 796 | 2018-07-20 | 460,813,021 | 248,517 | 43.5390 | 1,058,391,000 | 2018-06-30 |
| 797 | 2018-07-19 | 460,564,504 | 997,983 | 43.5155 | 1,058,391,000 | 2018-06-30 |
| 798 | 2018-07-18 | 459,566,521 | -74,865 | 43.4212 | 1,058,391,000 | 2018-06-30 |
| 799 | 2018-07-17 | 459,641,386 | 183,500 | 43.4283 | 1,058,391,000 | 2018-06-30 |
| 800 | 2018-07-16 | 459,457,886 | -1,561,002 | 43.4110 | 1,058,391,000 | 2018-06-30 |
| 801 | 2018-07-13 | 461,018,888 | 34,000 | 43.5585 | 1,058,391,000 | 2018-06-30 |
| 802 | 2018-07-12 | 460,984,888 | -19,500 | 43.5553 | 1,058,391,000 | 2018-06-30 |
| 803 | 2018-07-11 | 461,004,388 | -355,500 | 43.5571 | 1,058,391,000 | 2018-06-30 |
| 804 | 2018-07-10 | 461,359,888 | -668,000 | 43.5907 | 1,058,391,000 | 2018-06-30 |
| 805 | 2018-07-09 | 462,027,888 | -370,500 | 43.6538 | 1,058,391,000 | 2018-06-30 |
| 806 | 2018-07-06 | 462,398,388 | 407,999 | 43.6888 | 1,058,391,000 | 2018-06-30 |
| 807 | 2018-07-05 | 461,990,389 | 280,000 | 43.6503 | 1,058,391,000 | 2018-06-30 |
| 808 | 2018-07-04 | 461,710,389 | 244,500 | 43.6238 | 1,058,391,000 | 2018-06-30 |
| 809 | 2018-07-03 | 461,465,889 | 312,000 | 43.6007 | 1,058,391,000 | 2018-06-30 |
| 810 | 2018-06-29 | 461,153,889 | 367,500 | 43.5712 | 1,058,391,000 | 2018-05-31 |
| 811 | 2018-06-28 | 460,786,389 | 348,000 | 43.5365 | 1,058,391,000 | 2018-05-31 |
| 812 | 2018-06-27 | 460,438,389 | 335,090 | 43.5036 | 1,058,391,000 | 2018-05-31 |
| 813 | 2018-06-26 | 460,103,299 | -2,226,749 | 43.4720 | 1,058,391,000 | 2018-05-31 |
| 814 | 2018-06-25 | 462,330,048 | -3,189,558 | 43.6823 | 1,058,391,000 | 2018-05-31 |
| 815 | 2018-06-22 | 465,519,606 | -3,625,939 | 43.9837 | 1,058,391,000 | 2018-05-31 |
| 816 | 2018-06-21 | 469,145,545 | 10,546,255 | 44.3263 | 1,058,391,000 | 2018-05-31 |
| 817 | 2018-06-20 | 458,599,290 | -5,504,131 | 43.3299 | 1,058,391,000 | 2018-05-31 |
| 818 | 2018-06-19 | 464,103,421 | -727,711 | 43.8499 | 1,058,391,000 | 2018-05-31 |
| 819 | 2018-06-15 | 464,831,132 | 1,296,166 | 43.9187 | 1,058,391,000 | 2018-05-31 |
| 820 | 2018-06-14 | 463,534,966 | 6,616,963 | 43.7962 | 1,058,391,000 | 2018-05-31 |
| 821 | 2018-06-13 | 456,918,003 | -6,788,040 | 43.1710 | 1,058,391,000 | 2018-05-31 |
| 822 | 2018-06-12 | 463,706,043 | -104,506 | 43.8124 | 1,058,391,000 | 2018-05-31 |
| 823 | 2018-06-11 | 463,810,549 | 7,000 | 43.8222 | 1,058,391,000 | 2018-05-31 |
| 824 | 2018-06-08 | 463,803,549 | -38,496 | 43.8216 | 1,058,391,000 | 2018-05-31 |
| 825 | 2018-06-07 | 463,842,045 | -56,500 | 43.8252 | 1,058,391,000 | 2018-05-31 |
| 826 | 2018-06-06 | 463,898,545 | -224,508 | 43.8305 | 1,058,391,000 | 2018-05-31 |
| 827 | 2018-06-05 | 464,123,053 | -177,001 | 43.8518 | 1,058,391,000 | 2018-05-31 |
| 828 | 2018-06-04 | 464,300,054 | 8,940,500 | 43.8685 | 1,058,391,000 | 2018-05-31 |
| 829 | 2018-06-01 | 455,359,554 | -286,988,000 | 43.0238 | 1,058,391,000 | 2018-05-31 |
| 830 | 2018-05-31 | 742,347,554 | -6,226 | 70.1393 | 1,058,391,000 | 2018-05-31 |
| 831 | 2018-05-30 | 742,353,780 | -161,500 | 70.1398 | 1,058,391,000 | 2018-04-30 |
| 832 | 2018-05-29 | 742,515,280 | -662,718 | 70.1551 | 1,058,391,000 | 2018-04-30 |
| 833 | 2018-05-28 | 743,177,998 | 911 | 70.2177 | 1,058,391,000 | 2018-04-30 |
| 834 | 2018-05-25 | 743,177,087 | -10,580,484 | 70.2176 | 1,058,391,000 | 2018-04-30 |
| 835 | 2018-05-24 | 753,757,571 | -217,500 | 71.2173 | 1,058,391,000 | 2018-04-30 |
| 836 | 2018-05-23 | 753,975,071 | -204,000 | 71.2379 | 1,058,391,000 | 2018-04-30 |
| 837 | 2018-05-21 | 754,179,071 | 9,897,325 | 71.2571 | 1,058,391,000 | 2018-04-30 |
| 838 | 2018-05-18 | 744,281,746 | -275,281 | 70.3220 | 1,058,391,000 | 2018-04-30 |
| 839 | 2018-05-17 | 744,557,027 | -19,593,545 | 70.3480 | 1,058,391,000 | 2018-04-30 |
| 840 | 2018-05-16 | 764,150,572 | -248,000 | 72.1993 | 1,058,391,000 | 2018-04-30 |
| 841 | 2018-05-15 | 764,398,572 | 6,471,000 | 72.2227 | 1,058,391,000 | 2018-04-30 |
| 842 | 2018-05-14 | 757,927,572 | 27,500 | 71.6113 | 1,058,391,000 | 2018-04-30 |
| 843 | 2018-05-11 | 757,900,072 | 14,129,000 | 71.6087 | 1,058,391,000 | 2018-04-30 |
| 844 | 2018-05-10 | 743,771,072 | -2,200,680 | 70.2738 | 1,058,391,000 | 2018-04-30 |
| 845 | 2018-05-09 | 745,971,752 | -20,825,320 | 70.4817 | 1,058,391,000 | 2018-04-30 |
| 846 | 2018-05-08 | 766,797,072 | -8,000 | 72.4493 | 1,058,391,000 | 2018-04-30 |
| 847 | 2018-05-07 | 766,805,072 | -235,500 | 72.4501 | 1,058,391,000 | 2018-04-30 |
| 848 | 2018-05-04 | 767,040,572 | -115,000 | 72.4723 | 1,058,391,000 | 2018-04-30 |
| 849 | 2018-05-03 | 767,155,572 | 14,414,500 | 72.4832 | 1,058,391,000 | 2018-04-30 |
| 850 | 2018-05-02 | 752,741,072 | -75,500 | 71.1213 | 1,058,391,000 | 2018-04-30 |
| 851 | 2018-04-30 | 752,816,572 | -190,500 | 71.1284 | 1,058,391,000 | 2018-04-30 |
| 852 | 2018-04-27 | 753,007,072 | -1,411,041 | 71.1464 | 1,058,391,000 | 2018-03-31 |
| 853 | 2018-04-26 | 754,418,113 | -9,949,314 | 71.2797 | 1,058,391,000 | 2018-03-31 |
| 854 | 2018-04-25 | 764,367,427 | -2,650,019 | 72.2198 | 1,058,391,000 | 2018-03-31 |
| 855 | 2018-04-24 | 767,017,446 | -1,016,404 | 72.4701 | 1,058,391,000 | 2018-03-31 |
| 856 | 2018-04-23 | 768,033,850 | -3,445,572 | 72.5662 | 1,058,391,000 | 2018-03-31 |
| 857 | 2018-04-20 | 771,479,422 | -719,500 | 72.8917 | 1,058,391,000 | 2018-03-31 |
| 858 | 2018-04-19 | 772,198,922 | -477,500 | 72.9597 | 1,058,391,000 | 2018-03-31 |
| 859 | 2018-04-18 | 772,676,422 | -455,500 | 73.0048 | 1,058,391,000 | 2018-03-31 |
| 860 | 2018-04-17 | 773,131,922 | -284,000 | 73.0479 | 1,058,391,000 | 2018-03-31 |
| 861 | 2018-04-16 | 773,415,922 | 550,000 | 73.0747 | 1,058,391,000 | 2018-03-31 |
| 862 | 2018-04-13 | 772,865,922 | 460,000 | 73.0227 | 1,058,391,000 | 2018-03-31 |
| 863 | 2018-04-12 | 772,405,922 | 353,500 | 72.9793 | 1,058,391,000 | 2018-03-31 |
| 864 | 2018-04-11 | 772,052,422 | 176,000 | 72.9459 | 1,058,391,000 | 2018-03-31 |
| 865 | 2018-04-10 | 771,876,422 | -78,000 | 72.9292 | 1,058,391,000 | 2018-03-31 |
| 866 | 2018-04-09 | 771,954,422 | -365,002 | 72.9366 | 1,058,391,000 | 2018-03-31 |
| 867 | 2018-04-06 | 772,319,424 | -485,997 | 72.9711 | 1,058,391,000 | 2018-03-31 |
| 868 | 2018-04-04 | 772,805,421 | 203,500 | 73.0170 | 1,058,391,000 | 2018-03-31 |
| 869 | 2018-04-03 | 772,601,921 | 303,000 | 72.9978 | 1,058,391,000 | 2018-03-31 |
| 870 | 2018-03-29 | 772,298,921 | 259,000 | 72.9692 | 1,058,391,000 | 2018-02-28 |
| 871 | 2018-03-28 | 772,039,921 | 125,000 | 72.9447 | 1,058,391,000 | 2018-02-28 |
| 872 | 2018-03-27 | 771,914,921 | 231,503 | 72.9329 | 1,058,391,000 | 2018-02-28 |
| 873 | 2018-03-26 | 771,683,418 | 341,000 | 72.9110 | 1,058,391,000 | 2018-02-28 |
| 874 | 2018-03-23 | 771,342,418 | 4,551,000 | 72.8788 | 1,058,391,000 | 2018-02-28 |
| 875 | 2018-03-22 | 766,791,418 | -11,000 | 72.4488 | 1,058,391,000 | 2018-02-28 |
| 876 | 2018-03-21 | 766,802,418 | 238,931 | 72.4498 | 1,058,391,000 | 2018-02-28 |
| 877 | 2018-03-20 | 766,563,487 | -541,500 | 72.4272 | 1,058,391,000 | 2018-02-28 |
| 878 | 2018-03-19 | 767,104,987 | 278,500 | 72.4784 | 1,058,391,000 | 2018-02-28 |
| 879 | 2018-03-16 | 766,826,487 | 6,617,386 | 72.4521 | 1,058,391,000 | 2018-02-28 |
| 880 | 2018-03-15 | 760,209,101 | -5,531,888 | 71.8269 | 1,058,391,000 | 2018-02-28 |
| 881 | 2018-03-14 | 765,740,989 | 1,380,500 | 72.3495 | 1,058,391,000 | 2018-02-28 |
| 882 | 2018-03-13 | 764,360,489 | 7,524,336 | 72.2191 | 1,058,391,000 | 2018-02-28 |
| 883 | 2018-03-12 | 756,836,153 | -1,844,209 | 71.5082 | 1,058,391,000 | 2018-02-28 |
| 884 | 2018-03-09 | 758,680,362 | -1,886,101 | 71.6824 | 1,058,391,000 | 2018-02-28 |
| 885 | 2018-03-08 | 760,566,463 | 8,883,281 | 71.8606 | 1,058,391,000 | 2018-02-28 |
| 886 | 2018-03-07 | 751,683,182 | -3,406,874 | 71.0213 | 1,058,391,000 | 2018-02-28 |
| 887 | 2018-03-06 | 755,090,056 | 465,668 | 71.3432 | 1,058,391,000 | 2018-02-28 |
| 888 | 2018-03-05 | 754,624,388 | 2,653,541 | 71.2992 | 1,058,391,000 | 2018-02-28 |
| 889 | 2018-03-02 | 751,970,847 | -5,414,079 | 71.0485 | 1,058,391,000 | 2018-02-28 |
| 890 | 2018-03-01 | 757,384,926 | -396,280 | 71.5600 | 1,058,391,000 | 2018-02-28 |
| 891 | 2018-02-28 | 757,781,206 | -166,701 | 71.5975 | 1,058,391,000 | 2018-02-28 |
| 892 | 2018-02-27 | 757,947,907 | 36,000 | 71.6132 | 1,058,391,000 | 2018-01-31 |
| 893 | 2018-02-26 | 757,911,907 | 2,688,118 | 71.6098 | 1,058,391,000 | 2018-01-31 |
| 894 | 2018-02-23 | 755,223,789 | 1,209,842 | 71.3558 | 1,058,391,000 | 2018-01-31 |
| 895 | 2018-02-22 | 754,013,947 | 3,241 | 71.2415 | 1,058,391,000 | 2018-01-31 |
| 896 | 2018-02-21 | 754,010,706 | -2,754,128 | 71.2412 | 1,058,391,000 | 2018-01-31 |
| 897 | 2018-02-20 | 756,764,834 | -2,732,662 | 71.5014 | 1,058,391,000 | 2018-01-31 |
| 898 | 2018-02-15 | 759,497,496 | 0 | 71.7596 | 1,058,391,000 | 2018-01-31 |
| 899 | 2018-02-14 | 759,497,496 | -353,500 | 71.7596 | 1,058,391,000 | 2018-01-31 |
| 900 | 2018-02-13 | 759,850,996 | -719,000 | 71.7930 | 1,058,391,000 | 2018-01-31 |
| 901 | 2018-02-12 | 760,569,996 | 147,500 | 71.8610 | 1,058,391,000 | 2018-01-31 |
| 902 | 2018-02-09 | 760,422,496 | -2,155,495 | 71.8470 | 1,058,391,000 | 2018-01-31 |
| 903 | 2018-02-08 | 762,577,991 | 2,125,994 | 72.0507 | 1,058,391,000 | 2018-01-31 |
| 904 | 2018-02-07 | 760,451,997 | -545,500 | 71.8498 | 1,058,391,000 | 2018-01-31 |
| 905 | 2018-02-06 | 760,997,497 | 9,000 | 71.9014 | 1,058,391,000 | 2018-01-31 |
| 906 | 2018-02-05 | 760,988,497 | -342,635 | 71.9005 | 1,058,391,000 | 2018-01-31 |
| 907 | 2018-02-02 | 761,331,132 | -749,488 | 71.9329 | 1,058,391,000 | 2018-01-31 |
| 908 | 2018-02-01 | 762,080,620 | -1,515,500 | 72.0037 | 1,058,391,000 | 2018-01-31 |
| 909 | 2018-01-31 | 763,596,120 | 8,040,379 | 72.1469 | 1,058,391,000 | 2018-01-31 |
| 910 | 2018-01-30 | 755,555,741 | -219,000 | 71.3872 | 1,058,391,000 | 2017-12-31 |
| 911 | 2018-01-29 | 755,774,741 | -168,000 | 71.4079 | 1,058,391,000 | 2017-12-31 |
| 912 | 2018-01-26 | 755,942,741 | -714,000 | 71.4238 | 1,058,391,000 | 2017-12-31 |
| 913 | 2018-01-25 | 756,656,741 | -205,500 | 71.4912 | 1,058,391,000 | 2017-12-31 |
| 914 | 2018-01-24 | 756,862,241 | -31,506 | 71.5106 | 1,058,391,000 | 2017-12-31 |
| 915 | 2018-01-23 | 756,893,747 | -458,496 | 71.5136 | 1,058,391,000 | 2017-12-31 |
| 916 | 2018-01-22 | 757,352,243 | -1,432,004 | 71.5569 | 1,058,391,000 | 2017-12-31 |
| 917 | 2018-01-19 | 758,784,247 | -1,451,500 | 71.6922 | 1,058,391,000 | 2017-12-31 |
| 918 | 2018-01-18 | 760,235,747 | -1,287,500 | 71.8294 | 1,058,391,000 | 2017-12-31 |
| 919 | 2018-01-17 | 761,523,247 | -10,893,885 | 71.9510 | 1,058,391,000 | 2017-12-31 |
| 920 | 2018-01-16 | 772,417,132 | -1,960,500 | 72.9803 | 1,058,391,000 | 2017-12-31 |
| 921 | 2018-01-15 | 774,377,632 | -590,000 | 73.1656 | 1,058,391,000 | 2017-12-31 |
| 922 | 2018-01-12 | 774,967,632 | -8,675 | 73.2213 | 1,058,391,000 | 2017-12-31 |
| 923 | 2018-01-11 | 774,976,307 | -1,005,500 | 73.2221 | 1,058,391,000 | 2017-12-31 |
| 924 | 2018-01-10 | 775,981,807 | -466,500 | 73.3171 | 1,058,391,000 | 2017-12-31 |
| 925 | 2018-01-09 | 776,448,307 | -572,500 | 73.3612 | 1,058,391,000 | 2017-12-31 |
| 926 | 2018-01-08 | 777,020,807 | -533,000 | 73.4153 | 1,058,391,000 | 2017-12-31 |
| 927 | 2018-01-05 | 777,553,807 | 402,000 | 73.4656 | 1,058,391,000 | 2017-12-31 |
| 928 | 2018-01-04 | 777,151,807 | 50,500 | 73.4277 | 1,058,391,000 | 2017-12-31 |
| 929 | 2018-01-03 | 777,101,307 | -433,000 | 73.4229 | 1,058,391,000 | 2017-12-31 |
| 930 | 2018-01-02 | 777,534,307 | 278,000 | 73.4638 | 1,058,391,000 | 2017-12-31 |
| 931 | 2017-12-29 | 777,256,307 | 192,000 | 73.4375 | 1,058,391,000 | 2017-11-30 |
| 932 | 2017-12-28 | 777,064,307 | -1,657,389 | 73.4194 | 1,058,391,000 | 2017-11-30 |
| 933 | 2017-12-27 | 778,721,696 | -2,713,325 | 73.5760 | 1,058,391,000 | 2017-11-30 |
| 934 | 2017-12-22 | 781,435,021 | -207,576 | 73.8324 | 1,058,391,000 | 2017-11-30 |
| 935 | 2017-12-21 | 781,642,597 | 29,000 | 73.8520 | 1,058,391,000 | 2017-11-30 |
| 936 | 2017-12-20 | 781,613,597 | 534,722,132 | 73.8492 | 1,058,391,000 | 2017-11-30 |
| 937 | 2017-12-19 | 246,891,465 | 102,000 | 23.3271 | 1,058,391,000 | 2017-11-30 |
| 938 | 2017-12-18 | 246,789,465 | -214,535 | 23.3174 | 1,058,391,000 | 2017-11-30 |
| 939 | 2017-12-15 | 247,004,000 | 240,500 | 23.3377 | 1,058,391,000 | 2017-11-30 |
| 940 | 2017-12-14 | 246,763,500 | 99,000 | 23.3150 | 1,058,391,000 | 2017-11-30 |
| 941 | 2017-12-13 | 246,664,500 | -18,500 | 23.3056 | 1,058,391,000 | 2017-11-30 |
| 942 | 2017-12-12 | 246,683,000 | -356,500 | 23.3074 | 1,058,391,000 | 2017-11-30 |
| 943 | 2017-12-11 | 247,039,500 | -329,000 | 23.3410 | 1,058,391,000 | 2017-11-30 |
| 944 | 2017-12-08 | 247,368,500 | 882,500 | 23.3721 | 1,058,391,000 | 2017-11-30 |
| 945 | 2017-12-07 | 246,486,000 | 426,500 | 23.2887 | 1,058,391,000 | 2017-11-30 |
| 946 | 2017-12-06 | 246,059,500 | 778,500 | 23.2484 | 1,058,391,000 | 2017-11-30 |
| 947 | 2017-12-05 | 245,281,000 | 1,115,500 | 23.1749 | 1,058,391,000 | 2017-11-30 |
| 948 | 2017-12-04 | 244,165,500 | 1,146,501 | 23.0695 | 1,058,391,000 | 2017-11-30 |
| 949 | 2017-12-01 | 243,018,999 | 267,714 | 22.9612 | 1,058,391,000 | 2017-11-30 |
| 950 | 2017-11-30 | 242,751,285 | 327,000 | 22.9359 | 1,058,391,000 | 2017-11-30 |
| 951 | 2017-11-29 | 242,424,285 | 2,261,000 | 22.9050 | 1,058,391,000 | 2017-11-16 |
| 952 | 2017-11-28 | 240,163,285 | 2,468,980 | 22.6914 | 1,058,391,000 | 2017-11-16 |
| 953 | 2017-11-27 | 237,694,305 | -4,938,195 | 22.4581 | 1,058,391,000 | 2017-11-16 |
| 954 | 2017-11-24 | 242,632,500 | -2,725,480 | 22.9247 | 1,058,391,000 | 2017-11-16 |
| 955 | 2017-11-23 | 245,357,980 | -2,720,413 | 23.1822 | 1,058,391,000 | 2017-11-16 |
| 956 | 2017-11-22 | 248,078,393 | 2,920,468 | 23.4392 | 1,058,391,000 | 2017-11-16 |
| 957 | 2017-11-21 | 245,157,925 | -4,429,863 | 23.1633 | 1,058,391,000 | 2017-11-16 |
| 958 | 2017-11-20 | 249,587,788 | -6,643,912 | 23.5818 | 1,058,391,000 | 2017-11-16 |
| 959 | 2017-11-17 | 256,231,700 | -844,500 | 24.2096 | 1,058,391,000 | 2017-11-16 |
| 960 | 2017-11-16 | 257,076,200 | 24.2893 | 1,058,391,000 | 2017-11-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy