Trio Industrial Electronics Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 74,234,948 | -48,000 | 7.4235 | 1,000,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 74,282,948 | 156,000 | 7.4283 | 1,000,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 74,126,948 | 0 | 7.4127 | 1,000,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 74,126,948 | 92,000 | 7.4127 | 1,000,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 74,034,948 | -48,000 | 7.4035 | 1,000,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 74,082,948 | 0 | 7.4083 | 1,000,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 74,082,948 | -268,000 | 7.4083 | 1,000,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 74,350,948 | -340,000 | 7.4351 | 1,000,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 74,690,948 | -36,000 | 7.4691 | 1,000,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 74,726,948 | -80,000 | 7.4727 | 1,000,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 74,806,948 | -88,000 | 7.4807 | 1,000,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 74,894,948 | 252,000 | 7.4895 | 1,000,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 74,642,948 | 668,000 | 7.4643 | 1,000,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 73,974,948 | 208,000 | 7.3975 | 1,000,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 73,766,948 | 448,000 | 7.3767 | 1,000,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 73,318,948 | -4,000 | 7.3319 | 1,000,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 73,322,948 | 456,000 | 7.3323 | 1,000,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 72,866,948 | 260,000 | 7.2867 | 1,000,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 72,606,948 | 0 | 7.2607 | 1,000,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 72,606,948 | 0 | 7.2607 | 1,000,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 72,606,948 | 8,000 | 7.2607 | 1,000,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 72,598,948 | 184,000 | 7.2599 | 1,000,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 72,414,948 | -144,000 | 7.2415 | 1,000,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 72,558,948 | -16,000 | 7.2559 | 1,000,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 72,574,948 | -7,470,200 | 7.2575 | 1,000,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 80,045,148 | 7,206,200 | 8.0045 | 1,000,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 72,838,948 | -236,000 | 7.2839 | 1,000,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 73,074,948 | -112,000 | 7.3075 | 1,000,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 73,186,948 | 224,000 | 7.3187 | 1,000,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 72,962,948 | 300,000 | 7.2963 | 1,000,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 72,662,948 | 176,000 | 7.2663 | 1,000,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 72,486,948 | 1,884,000 | 7.2487 | 1,000,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 70,602,948 | -2,696,000 | 7.0603 | 1,000,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 73,298,948 | -1,068,000 | 7.3299 | 1,000,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 74,366,948 | 28,000 | 7.4367 | 1,000,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 74,338,948 | 0 | 7.4339 | 1,000,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 74,338,948 | -16,000 | 7.4339 | 1,000,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 74,354,948 | 0 | 7.4355 | 1,000,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 74,354,948 | 176,000 | 7.4355 | 1,000,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 74,178,948 | 404,000 | 7.4179 | 1,000,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 73,774,948 | 0 | 7.3775 | 1,000,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 73,774,948 | -64,000 | 7.3775 | 1,000,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 73,838,948 | -20,000 | 7.3839 | 1,000,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 73,858,948 | -12,000 | 7.3859 | 1,000,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 73,870,948 | 172,000 | 7.3871 | 1,000,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 73,698,948 | 184,000 | 7.3699 | 1,000,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 73,514,948 | 1,624,000 | 7.3515 | 1,000,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 71,890,948 | 216,000 | 7.1891 | 1,000,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 71,674,948 | 1,332,000 | 7.1675 | 1,000,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 70,342,948 | 144,000 | 7.0343 | 1,000,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 70,198,948 | 812,000 | 7.0199 | 1,000,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 69,386,948 | 664,000 | 6.9387 | 1,000,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 68,722,948 | 0 | 6.8723 | 1,000,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 68,722,948 | -44,000 | 6.8723 | 1,000,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 68,766,948 | 268,000 | 6.8767 | 1,000,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 68,498,948 | 688,000 | 6.8499 | 1,000,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 67,810,948 | -216,000 | 6.7811 | 1,000,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 68,026,948 | 52,000 | 6.8027 | 1,000,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 67,974,948 | 324,000 | 6.7975 | 1,000,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 67,650,948 | -88,000 | 6.7651 | 1,000,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 67,738,948 | 380,000 | 6.7739 | 1,000,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 67,358,948 | 188,000 | 6.7359 | 1,000,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 67,170,948 | 1,356,000 | 6.7171 | 1,000,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 65,814,948 | -308,000 | 6.5815 | 1,000,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 66,122,948 | -892,000 | 6.6123 | 1,000,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 67,014,948 | 3,736,000 | 6.7015 | 1,000,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 63,278,948 | 1,220,000 | 6.3279 | 1,000,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 62,058,948 | 4,000 | 6.2059 | 1,000,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 62,054,948 | -80,000 | 6.2055 | 1,000,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 62,134,948 | 692,000 | 6.2135 | 1,000,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 61,442,948 | 464,000 | 6.1443 | 1,000,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 60,978,948 | 1,584,000 | 6.0979 | 1,000,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 59,394,948 | 716,000 | 5.9395 | 1,000,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 58,678,948 | -1,056,000 | 5.8679 | 1,000,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 59,734,948 | -4,896,000 | 5.9735 | 1,000,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 64,630,948 | 364,000 | 6.4631 | 1,000,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 64,266,948 | -80,000 | 6.4267 | 1,000,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 64,346,948 | -592,000 | 6.4347 | 1,000,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 64,938,948 | 776,000 | 6.4939 | 1,000,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 64,162,948 | 560,000 | 6.4163 | 1,000,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 63,602,948 | 1,172,000 | 6.3603 | 1,000,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 62,430,948 | 3,024,000 | 6.2431 | 1,000,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 59,406,948 | -1,348,000 | 5.9407 | 1,000,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 60,754,948 | -692,000 | 6.0755 | 1,000,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 61,446,948 | 192,000 | 6.1447 | 1,000,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 61,254,948 | -1,688,000 | 6.1255 | 1,000,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 62,942,948 | -540,000 | 6.2943 | 1,000,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 63,482,948 | -2,712,000 | 6.3483 | 1,000,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 66,194,948 | -2,236,000 | 6.6195 | 1,000,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 68,430,948 | -2,500,000 | 6.8431 | 1,000,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 70,930,948 | -76,000 | 7.0931 | 1,000,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 71,006,948 | -188,000 | 7.1007 | 1,000,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 71,194,948 | -244,000 | 7.1195 | 1,000,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 71,438,948 | -28,000 | 7.1439 | 1,000,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 71,466,948 | -160,000 | 7.1467 | 1,000,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 71,626,948 | 4,000 | 7.1627 | 1,000,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 71,622,948 | -1,164,000 | 7.1623 | 1,000,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 72,786,948 | 0 | 7.2787 | 1,000,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 72,786,948 | -60,000 | 7.2787 | 1,000,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 72,846,948 | -228,000 | 7.2847 | 1,000,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 73,074,948 | -428,000 | 7.3075 | 1,000,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 73,502,948 | -88,000 | 7.3503 | 1,000,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 73,590,948 | -460,000 | 7.3591 | 1,000,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 74,050,948 | 172,000 | 7.4051 | 1,000,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 73,878,948 | -252,000 | 7.3879 | 1,000,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 74,130,948 | -100,000 | 7.4131 | 1,000,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 74,230,948 | -244,000 | 7.4231 | 1,000,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 74,474,948 | 28,000 | 7.4475 | 1,000,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 74,446,948 | 172,000 | 7.4447 | 1,000,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 74,274,948 | -60,000 | 7.4275 | 1,000,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 74,334,948 | -4,000 | 7.4335 | 1,000,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 74,338,948 | -12,000 | 7.4339 | 1,000,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 74,350,948 | 0 | 7.4351 | 1,000,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 74,350,948 | 32,000 | 7.4351 | 1,000,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 74,318,948 | 0 | 7.4319 | 1,000,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 74,318,948 | 36,000 | 7.4319 | 1,000,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 74,282,948 | 16,000 | 7.4283 | 1,000,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 74,266,948 | -29,601,600 | 7.4267 | 1,000,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 103,868,548 | 1,012,000 | 10.3869 | 1,000,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 102,856,548 | 0 | 10.2857 | 1,000,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 102,856,548 | 29,565,600 | 10.2857 | 1,000,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 73,290,948 | 0 | 7.3291 | 1,000,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 73,290,948 | -36,000 | 7.3291 | 1,000,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 73,326,948 | 0 | 7.3327 | 1,000,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 73,326,948 | 0 | 7.3327 | 1,000,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 73,326,948 | -276,000 | 7.3327 | 1,000,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 73,602,948 | 100,000 | 7.3603 | 1,000,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 73,502,948 | 0 | 7.3503 | 1,000,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 73,502,948 | -292,000 | 7.3503 | 1,000,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 73,794,948 | -360,000 | 7.3795 | 1,000,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 74,154,948 | -32,000 | 7.4155 | 1,000,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 74,186,948 | -30,479,944 | 7.4187 | 1,000,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 104,666,892 | 87,944 | 10.4667 | 1,000,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 104,578,948 | 52,000 | 10.4579 | 1,000,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 104,526,948 | 236,000 | 10.4527 | 1,000,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 104,290,948 | 0 | 10.4291 | 1,000,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 104,290,948 | 0 | 10.4291 | 1,000,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 104,290,948 | -432,680 | 10.4291 | 1,000,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 104,723,628 | 276,000 | 10.4724 | 1,000,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 104,447,628 | -272,000 | 10.4448 | 1,000,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 104,719,628 | 0 | 10.4720 | 1,000,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 104,719,628 | 180,000 | 10.4720 | 1,000,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 104,539,628 | 4,000 | 10.4540 | 1,000,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 104,535,628 | 0 | 10.4536 | 1,000,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 104,535,628 | 96,000 | 10.4536 | 1,000,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 104,439,628 | -72,000 | 10.4440 | 1,000,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 104,511,628 | 36,000 | 10.4512 | 1,000,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 104,475,628 | 0 | 10.4476 | 1,000,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 104,475,628 | 0 | 10.4476 | 1,000,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 104,475,628 | 0 | 10.4476 | 1,000,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 104,475,628 | 0 | 10.4476 | 1,000,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 104,475,628 | 31,296,680 | 10.4476 | 1,000,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 73,178,948 | -284,000 | 7.3179 | 1,000,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 73,462,948 | 472,000 | 7.3463 | 1,000,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 72,990,948 | 2,100,000 | 7.2991 | 1,000,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 70,890,948 | -20,000,000 | 7.0891 | 1,000,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 90,890,948 | -12,352,000 | 9.0891 | 1,000,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 103,242,948 | -1,032,000 | 10.3243 | 1,000,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 104,274,948 | 0 | 10.4275 | 1,000,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 104,274,948 | -213,397 | 10.4275 | 1,000,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 104,488,345 | 4,000 | 10.4488 | 1,000,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 104,484,345 | 0 | 10.4484 | 1,000,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 104,484,345 | 0 | 10.4484 | 1,000,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 104,484,345 | -284,000 | 10.4484 | 1,000,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 104,768,345 | -144,000 | 10.4768 | 1,000,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 104,912,345 | 0 | 10.4912 | 1,000,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 104,912,345 | 0 | 10.4912 | 1,000,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 104,912,345 | 0 | 10.4912 | 1,000,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 104,912,345 | -40,000 | 10.4912 | 1,000,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 104,952,345 | -12,000 | 10.4952 | 1,000,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 104,964,345 | 24,000 | 10.4964 | 1,000,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 104,940,345 | 0 | 10.4940 | 1,000,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 104,940,345 | 0 | 10.4940 | 1,000,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 104,940,345 | 13,837,397 | 10.4940 | 1,000,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 91,102,948 | 4,000 | 9.1103 | 1,000,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 91,098,948 | 0 | 9.1099 | 1,000,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 91,098,948 | 1,304,000 | 9.1099 | 1,000,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 89,794,948 | -14,132,000 | 8.9795 | 1,000,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 103,926,948 | 0 | 10.3927 | 1,000,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 103,926,948 | -1,377,800 | 10.3927 | 1,000,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 105,304,748 | 16,113,800 | 10.5305 | 1,000,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 89,190,948 | 0 | 8.9191 | 1,000,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 89,190,948 | 56,000 | 8.9191 | 1,000,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 89,134,948 | 4,376,000 | 8.9135 | 1,000,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 84,758,948 | 0 | 8.4759 | 1,000,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 84,758,948 | 132,000 | 8.4759 | 1,000,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 84,626,948 | 344,000 | 8.4627 | 1,000,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 84,282,948 | 136,000 | 8.4283 | 1,000,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 84,146,948 | 0 | 8.4147 | 1,000,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 84,146,948 | 16,000 | 8.4147 | 1,000,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 84,130,948 | 108,000 | 8.4131 | 1,000,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 84,022,948 | 8,000 | 8.4023 | 1,000,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 84,014,948 | -308,000 | 8.4015 | 1,000,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 84,322,948 | 176,000 | 8.4323 | 1,000,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 84,146,948 | 0 | 8.4147 | 1,000,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 84,146,948 | 48,000 | 8.4147 | 1,000,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 84,098,948 | 28,000 | 8.4099 | 1,000,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 84,070,948 | 264,000 | 8.4071 | 1,000,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 83,806,948 | -332,000 | 8.3807 | 1,000,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 84,138,948 | 220,000 | 8.4139 | 1,000,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 83,918,948 | -200,000 | 8.3919 | 1,000,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 84,118,948 | 24,000 | 8.4119 | 1,000,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 84,094,948 | 0 | 8.4095 | 1,000,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 84,094,948 | 0 | 8.4095 | 1,000,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 84,094,948 | 0 | 8.4095 | 1,000,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 84,094,948 | 96,000 | 8.4095 | 1,000,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 83,998,948 | -16,000 | 8.3999 | 1,000,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 84,014,948 | 0 | 8.4015 | 1,000,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 84,014,948 | -31,277,967 | 8.4015 | 1,000,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 115,292,915 | 32,073,967 | 11.5293 | 1,000,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 83,218,948 | 0 | 8.3219 | 1,000,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 83,218,948 | 236,000 | 8.3219 | 1,000,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 82,982,948 | 80,000 | 8.2983 | 1,000,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 82,902,948 | -408,000 | 8.2903 | 1,000,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 83,310,948 | 8,000 | 8.3311 | 1,000,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 83,302,948 | -96,000 | 8.3303 | 1,000,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 83,398,948 | 0 | 8.3399 | 1,000,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 83,398,948 | 0 | 8.3399 | 1,000,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 83,398,948 | 600,000 | 8.3399 | 1,000,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 82,798,948 | 104,000 | 8.2799 | 1,000,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 82,694,948 | -112,000 | 8.2695 | 1,000,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 82,806,948 | -728,000 | 8.2807 | 1,000,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 83,534,948 | 0 | 8.3535 | 1,000,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 83,534,948 | 4,000 | 8.3535 | 1,000,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 83,530,948 | 4,000 | 8.3531 | 1,000,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 83,526,948 | -32,592,000 | 8.3527 | 1,000,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 116,118,948 | 0 | 11.6119 | 1,000,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 116,118,948 | 0 | 11.6119 | 1,000,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 116,118,948 | 4,000 | 11.6119 | 1,000,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 116,114,948 | -216,000 | 11.6115 | 1,000,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 116,330,948 | -176,000 | 11.6331 | 1,000,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 116,506,948 | 20,000 | 11.6507 | 1,000,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 116,486,948 | -164,000 | 11.6487 | 1,000,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 116,650,948 | 136,000 | 11.6651 | 1,000,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 116,514,948 | 4,000 | 11.6515 | 1,000,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 116,510,948 | 52,000 | 11.6511 | 1,000,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 116,458,948 | -92,000 | 11.6459 | 1,000,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 116,550,948 | 0 | 11.6551 | 1,000,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 116,550,948 | 0 | 11.6551 | 1,000,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 116,550,948 | 0 | 11.6551 | 1,000,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 116,550,948 | 0 | 11.6551 | 1,000,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 116,550,948 | -20,000 | 11.6551 | 1,000,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 116,570,948 | 0 | 11.6571 | 1,000,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 116,570,948 | 0 | 11.6571 | 1,000,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 116,570,948 | 12,000 | 11.6571 | 1,000,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 116,558,948 | 0 | 11.6559 | 1,000,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 116,558,948 | -284,000 | 11.6559 | 1,000,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 116,842,948 | -244,000 | 11.6843 | 1,000,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 117,086,948 | 0 | 11.7087 | 1,000,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 117,086,948 | 0 | 11.7087 | 1,000,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 117,086,948 | 0 | 11.7087 | 1,000,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 117,086,948 | 0 | 11.7087 | 1,000,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 117,086,948 | -4,000 | 11.7087 | 1,000,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 117,090,948 | 44,000 | 11.7091 | 1,000,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 117,046,948 | 780,000 | 11.7047 | 1,000,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 116,266,948 | -80,000 | 11.6267 | 1,000,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 116,346,948 | 676,000 | 11.6347 | 1,000,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 115,670,948 | -204,000 | 11.5671 | 1,000,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 115,874,948 | -84,000 | 11.5875 | 1,000,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 115,958,948 | 0 | 11.5959 | 1,000,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 115,958,948 | -88,000 | 11.5959 | 1,000,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 116,046,948 | 0 | 11.6047 | 1,000,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 116,046,948 | -48,000 | 11.6047 | 1,000,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 116,094,948 | -52,000 | 11.6095 | 1,000,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 116,146,948 | 4,000 | 11.6147 | 1,000,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 116,142,948 | 0 | 11.6143 | 1,000,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 116,142,948 | 0 | 11.6143 | 1,000,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 116,142,948 | 52,000 | 11.6143 | 1,000,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 116,090,948 | -28,000 | 11.6091 | 1,000,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 116,118,948 | 216,000 | 11.6119 | 1,000,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 115,902,948 | 8,000 | 11.5903 | 1,000,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 115,894,948 | 0 | 11.5895 | 1,000,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 115,894,948 | 0 | 11.5895 | 1,000,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 115,894,948 | 664,000 | 11.5895 | 1,000,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 115,230,948 | 60,000 | 11.5231 | 1,000,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 115,170,948 | 0 | 11.5171 | 1,000,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 115,170,948 | 0 | 11.5171 | 1,000,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 115,170,948 | 500,000 | 11.5171 | 1,000,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 114,670,948 | 8,000 | 11.4671 | 1,000,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 114,662,948 | 60,000 | 11.4663 | 1,000,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 114,602,948 | -72,000 | 11.4603 | 1,000,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 114,674,948 | 12,000 | 11.4675 | 1,000,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 114,662,948 | 0 | 11.4663 | 1,000,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 114,662,948 | 984,000 | 11.4663 | 1,000,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 113,678,948 | 0 | 11.3679 | 1,000,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 113,678,948 | 8,000 | 11.3679 | 1,000,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 113,670,948 | 72,000 | 11.3671 | 1,000,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 113,598,948 | 0 | 11.3599 | 1,000,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 113,598,948 | 0 | 11.3599 | 1,000,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 113,598,948 | 0 | 11.3599 | 1,000,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 113,598,948 | 0 | 11.3599 | 1,000,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 113,598,948 | 36,000 | 11.3599 | 1,000,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 113,562,948 | -8,000 | 11.3563 | 1,000,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 113,570,948 | 0 | 11.3571 | 1,000,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 113,570,948 | 0 | 11.3571 | 1,000,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 113,570,948 | 240,000 | 11.3571 | 1,000,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 113,330,948 | 8,000 | 11.3331 | 1,000,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 113,322,948 | 1,060,000 | 11.3323 | 1,000,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 112,262,948 | 0 | 11.2263 | 1,000,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 112,262,948 | -16,000 | 11.2263 | 1,000,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 112,278,948 | 0 | 11.2279 | 1,000,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 112,278,948 | 736,000 | 11.2279 | 1,000,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 111,542,948 | -60,000 | 11.1543 | 1,000,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 111,602,948 | -104,000 | 11.1603 | 1,000,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 111,706,948 | 60,000 | 11.1707 | 1,000,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 111,646,948 | 0 | 11.1647 | 1,000,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 111,646,948 | -12,000 | 11.1647 | 1,000,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 111,658,948 | 208,000 | 11.1659 | 1,000,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 111,450,948 | 0 | 11.1451 | 1,000,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 111,450,948 | 16,000 | 11.1451 | 1,000,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 111,434,948 | 72,000 | 11.1435 | 1,000,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 111,362,948 | 0 | 11.1363 | 1,000,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 111,362,948 | 24,000 | 11.1363 | 1,000,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 111,338,948 | -60,000 | 11.1339 | 1,000,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 111,398,948 | 0 | 11.1399 | 1,000,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 111,398,948 | 0 | 11.1399 | 1,000,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 111,398,948 | 0 | 11.1399 | 1,000,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 111,398,948 | -36,000 | 11.1399 | 1,000,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 111,434,948 | 0 | 11.1435 | 1,000,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 111,434,948 | -8,000 | 11.1435 | 1,000,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 111,442,948 | -4,000 | 11.1443 | 1,000,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 111,446,948 | -20,000 | 11.1447 | 1,000,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 111,466,948 | 0 | 11.1467 | 1,000,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 111,466,948 | 0 | 11.1467 | 1,000,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 111,466,948 | 0 | 11.1467 | 1,000,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 111,466,948 | 0 | 11.1467 | 1,000,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 111,466,948 | -28,000 | 11.1467 | 1,000,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 111,494,948 | 0 | 11.1495 | 1,000,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 111,494,948 | 0 | 11.1495 | 1,000,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 111,494,948 | -24,000 | 11.1495 | 1,000,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 111,518,948 | -4,000 | 11.1519 | 1,000,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 111,522,948 | 96,000 | 11.1523 | 1,000,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 111,426,948 | 0 | 11.1427 | 1,000,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 111,426,948 | -8,000 | 11.1427 | 1,000,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 111,434,948 | 136,000 | 11.1435 | 1,000,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 111,298,948 | 0 | 11.1299 | 1,000,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 111,298,948 | 0 | 11.1299 | 1,000,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 111,298,948 | 0 | 11.1299 | 1,000,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 111,298,948 | 0 | 11.1299 | 1,000,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 111,298,948 | 33,192,000 | 11.1299 | 1,000,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 78,106,948 | 0 | 7.8107 | 1,000,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 78,106,948 | -12,000 | 7.8107 | 1,000,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 78,118,948 | 0 | 7.8119 | 1,000,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 78,118,948 | -4,000 | 7.8119 | 1,000,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 78,122,948 | 0 | 7.8123 | 1,000,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 78,122,948 | 0 | 7.8123 | 1,000,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 78,122,948 | 0 | 7.8123 | 1,000,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 78,122,948 | -52,000 | 7.8123 | 1,000,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 78,174,948 | 0 | 7.8175 | 1,000,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 78,174,948 | -36,000 | 7.8175 | 1,000,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 78,210,948 | 0 | 7.8211 | 1,000,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 78,210,948 | 92,000 | 7.8211 | 1,000,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 78,118,948 | 360,000 | 7.8119 | 1,000,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 77,758,948 | 0 | 7.7759 | 1,000,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 77,758,948 | 832,000 | 7.7759 | 1,000,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 76,926,948 | 0 | 7.6927 | 1,000,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 76,926,948 | 180,000 | 7.6927 | 1,000,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 76,746,948 | 96,000 | 7.6747 | 1,000,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 76,650,948 | -1,164,000 | 7.6651 | 1,000,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 77,814,948 | 344,000 | 7.7815 | 1,000,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 77,470,948 | 44,000 | 7.7471 | 1,000,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 77,426,948 | 0 | 7.7427 | 1,000,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 77,426,948 | 92,000 | 7.7427 | 1,000,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 77,334,948 | 0 | 7.7335 | 1,000,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 77,334,948 | 24,000 | 7.7335 | 1,000,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 77,310,948 | 84,000 | 7.7311 | 1,000,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 77,226,948 | 8,000 | 7.7227 | 1,000,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 77,218,948 | 72,000 | 7.7219 | 1,000,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 77,146,948 | 20,000 | 7.7147 | 1,000,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 77,126,948 | 0 | 7.7127 | 1,000,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 77,126,948 | 244,000 | 7.7127 | 1,000,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 76,882,948 | 48,000 | 7.6883 | 1,000,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 76,834,948 | 172,000 | 7.6835 | 1,000,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 76,662,948 | -60,000 | 7.6663 | 1,000,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 76,722,948 | 20,000 | 7.6723 | 1,000,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 76,702,948 | 16,000 | 7.6703 | 1,000,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 76,686,948 | 0 | 7.6687 | 1,000,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 76,686,948 | 24,000 | 7.6687 | 1,000,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 76,662,948 | 72,000 | 7.6663 | 1,000,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 76,590,948 | 36,000 | 7.6591 | 1,000,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 76,554,948 | 728,000 | 7.6555 | 1,000,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 75,826,948 | 148,000 | 7.5827 | 1,000,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 75,678,948 | 112,000 | 7.5679 | 1,000,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 75,566,948 | -1,576,000 | 7.5567 | 1,000,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 77,142,948 | 0 | 7.7143 | 1,000,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 77,142,948 | 72,000 | 7.7143 | 1,000,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 77,070,948 | 32,000 | 7.7071 | 1,000,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 77,038,948 | 0 | 7.7039 | 1,000,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 77,038,948 | 0 | 7.7039 | 1,000,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 77,038,948 | -32,884,000 | 7.7039 | 1,000,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 109,922,948 | 4,000 | 10.9923 | 1,000,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 109,918,948 | -148,000 | 10.9919 | 1,000,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 110,066,948 | 0 | 11.0067 | 1,000,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 110,066,948 | 276,000 | 11.0067 | 1,000,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 109,790,948 | 19,400,000 | 10.9791 | 1,000,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 90,390,948 | 48,000 | 9.0391 | 1,000,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 90,342,948 | -16,000 | 9.0343 | 1,000,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 90,358,948 | 256,000 | 9.0359 | 1,000,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 90,102,948 | 0 | 9.0103 | 1,000,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 90,102,948 | -19,396,000 | 9.0103 | 1,000,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 109,498,948 | 20,000 | 10.9499 | 1,000,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 109,478,948 | 16,000 | 10.9479 | 1,000,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 109,462,948 | 0 | 10.9463 | 1,000,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 109,462,948 | 0 | 10.9463 | 1,000,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 109,462,948 | 0 | 10.9463 | 1,000,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 109,462,948 | 40,000 | 10.9463 | 1,000,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 109,422,948 | -12,000 | 10.9423 | 1,000,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 109,434,948 | -264,000 | 10.9435 | 1,000,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 109,698,948 | -4,000 | 10.9699 | 1,000,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 109,702,948 | 32,000 | 10.9703 | 1,000,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 109,670,948 | 80,000 | 10.9671 | 1,000,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 109,590,948 | 0 | 10.9591 | 1,000,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 109,590,948 | 36,000 | 10.9591 | 1,000,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 109,554,948 | -24,000 | 10.9555 | 1,000,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 109,578,948 | 52,000 | 10.9579 | 1,000,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 109,526,948 | 12,000 | 10.9527 | 1,000,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 109,514,948 | 0 | 10.9515 | 1,000,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 109,514,948 | -20,000 | 10.9515 | 1,000,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 109,534,948 | 40,000 | 10.9535 | 1,000,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 109,494,948 | 224,000 | 10.9495 | 1,000,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 109,270,948 | 0 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 109,270,948 | 108,000 | 10.9271 | 1,000,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 109,162,948 | -108,000 | 10.9163 | 1,000,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 109,270,948 | 28,000 | 10.9271 | 1,000,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 109,242,948 | 0 | 10.9243 | 1,000,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 109,242,948 | -40,000 | 10.9243 | 1,000,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 109,282,948 | 0 | 10.9283 | 1,000,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 109,282,948 | 0 | 10.9283 | 1,000,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 109,282,948 | 52,000 | 10.9283 | 1,000,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 109,230,948 | -4,000 | 10.9231 | 1,000,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 109,234,948 | -56,000 | 10.9235 | 1,000,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 109,290,948 | 4,000 | 10.9291 | 1,000,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 109,286,948 | 0 | 10.9287 | 1,000,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 109,286,948 | -48,000 | 10.9287 | 1,000,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 109,334,948 | 4,000 | 10.9335 | 1,000,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 109,330,948 | 4,000 | 10.9331 | 1,000,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 109,326,948 | -48,000 | 10.9327 | 1,000,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 109,374,948 | 48,000 | 10.9375 | 1,000,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 109,326,948 | -164,000 | 10.9327 | 1,000,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 109,490,948 | 248,000 | 10.9491 | 1,000,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 109,242,948 | 0 | 10.9243 | 1,000,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 109,242,948 | -90,000 | 10.9243 | 1,000,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 109,332,948 | -150,000 | 10.9333 | 1,000,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 109,482,948 | 0 | 10.9483 | 1,000,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 109,482,948 | -88,000 | 10.9483 | 1,000,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 109,570,948 | -212,000 | 10.9571 | 1,000,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 109,782,948 | -224,000 | 10.9783 | 1,000,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 110,006,948 | -292,000 | 11.0007 | 1,000,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 110,298,948 | 0 | 11.0299 | 1,000,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 110,298,948 | 0 | 11.0299 | 1,000,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 110,298,948 | 0 | 11.0299 | 1,000,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 110,298,948 | 4,000 | 11.0299 | 1,000,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 110,294,948 | 44,000 | 11.0295 | 1,000,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 110,250,948 | 0 | 11.0251 | 1,000,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 110,250,948 | 0 | 11.0251 | 1,000,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 110,250,948 | 0 | 11.0251 | 1,000,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 110,250,948 | 20,000 | 11.0251 | 1,000,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 110,230,948 | 0 | 11.0231 | 1,000,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 110,230,948 | 4,000 | 11.0231 | 1,000,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 110,226,948 | -256,000 | 11.0227 | 1,000,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 110,482,948 | 84,000 | 11.0483 | 1,000,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 110,398,948 | 0 | 11.0399 | 1,000,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 110,398,948 | 0 | 11.0399 | 1,000,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 110,398,948 | 0 | 11.0399 | 1,000,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 110,398,948 | 0 | 11.0399 | 1,000,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 110,398,948 | 36,000 | 11.0399 | 1,000,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 110,362,948 | 32,000 | 11.0363 | 1,000,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 110,330,948 | 0 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 110,330,948 | 44,000 | 11.0331 | 1,000,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 110,286,948 | 4,000 | 11.0287 | 1,000,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 110,282,948 | 0 | 11.0283 | 1,000,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 110,282,948 | 0 | 11.0283 | 1,000,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 110,282,948 | 0 | 11.0283 | 1,000,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 110,282,948 | 0 | 11.0283 | 1,000,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 110,282,948 | -8,000 | 11.0283 | 1,000,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 110,290,948 | 28,000 | 11.0291 | 1,000,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 110,262,948 | 8,000 | 11.0263 | 1,000,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 110,254,948 | 0 | 11.0255 | 1,000,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 110,254,948 | 72,000 | 11.0255 | 1,000,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 110,182,948 | 0 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 110,182,948 | 0 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 110,182,948 | 24,000 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 110,158,948 | 0 | 11.0159 | 1,000,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 110,158,948 | 0 | 11.0159 | 1,000,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 110,158,948 | 0 | 11.0159 | 1,000,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 110,158,948 | -48,000 | 11.0159 | 1,000,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 110,206,948 | 0 | 11.0207 | 1,000,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 110,206,948 | 24,000 | 11.0207 | 1,000,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 110,182,948 | 0 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 110,182,948 | 0 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 110,182,948 | 16,000 | 11.0183 | 1,000,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 110,166,948 | -76,000 | 11.0167 | 1,000,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 110,242,948 | -96,000 | 11.0243 | 1,000,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 110,338,948 | 8,000 | 11.0339 | 1,000,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 110,330,948 | 8,000 | 11.0331 | 1,000,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 110,322,948 | 33,000,000 | 11.0323 | 1,000,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 77,322,948 | -32,000 | 7.7323 | 1,000,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 77,354,948 | 4,000 | 7.7355 | 1,000,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 77,350,948 | 0 | 7.7351 | 1,000,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 77,350,948 | 0 | 7.7351 | 1,000,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 77,350,948 | -184,000 | 7.7351 | 1,000,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 77,534,948 | 44,000 | 7.7535 | 1,000,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 77,490,948 | 0 | 7.7491 | 1,000,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 77,490,948 | -280,000 | 7.7491 | 1,000,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 77,770,948 | 0 | 7.7771 | 1,000,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 77,770,948 | 8,000 | 7.7771 | 1,000,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 77,762,948 | 272,000 | 7.7763 | 1,000,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 77,490,948 | -20,000 | 7.7491 | 1,000,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 77,510,948 | 0 | 7.7511 | 1,000,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 77,510,948 | 0 | 7.7511 | 1,000,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 77,510,948 | -168,000 | 7.7511 | 1,000,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 77,678,948 | -48,000 | 7.7679 | 1,000,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 77,726,948 | -32,000 | 7.7727 | 1,000,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 77,758,948 | 0 | 7.7759 | 1,000,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 77,758,948 | -40,000 | 7.7759 | 1,000,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 77,798,948 | 4,000 | 7.7799 | 1,000,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 77,794,948 | -188,000 | 7.7795 | 1,000,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 77,982,948 | 0 | 7.7983 | 1,000,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 77,982,948 | 0 | 7.7983 | 1,000,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 77,982,948 | 0 | 7.7983 | 1,000,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 77,982,948 | 20,000 | 7.7983 | 1,000,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 77,962,948 | 0 | 7.7963 | 1,000,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 77,962,948 | 0 | 7.7963 | 1,000,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 77,962,948 | 0 | 7.7963 | 1,000,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 77,962,948 | -4,000 | 7.7963 | 1,000,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 77,966,948 | 0 | 7.7967 | 1,000,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 77,966,948 | 0 | 7.7967 | 1,000,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 77,966,948 | -20,000 | 7.7967 | 1,000,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 77,986,948 | 0 | 7.7987 | 1,000,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 77,986,948 | 72,000 | 7.7987 | 1,000,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 77,914,948 | -4,000 | 7.7915 | 1,000,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 77,918,948 | 8,000 | 7.7919 | 1,000,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 77,910,948 | 0 | 7.7911 | 1,000,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 77,910,948 | 0 | 7.7911 | 1,000,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 77,910,948 | 8,000 | 7.7911 | 1,000,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 77,902,948 | 36,000 | 7.7903 | 1,000,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 77,866,948 | -204,000 | 7.7867 | 1,000,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 78,070,948 | 19,408,000 | 7.8071 | 1,000,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 58,662,948 | -480,000 | 5.8663 | 1,000,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 59,142,948 | -60,000 | 5.9143 | 1,000,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 59,202,948 | 0 | 5.9203 | 1,000,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 59,202,948 | 4,000 | 5.9203 | 1,000,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 59,198,948 | -19,490,927 | 5.9199 | 1,000,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 78,689,875 | -16,000 | 7.8690 | 1,000,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 78,705,875 | 8,000 | 7.8706 | 1,000,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 78,697,875 | 0 | 7.8698 | 1,000,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 78,697,875 | -4,000 | 7.8698 | 1,000,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 78,701,875 | -128,000 | 7.8702 | 1,000,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 78,829,875 | 308,000 | 7.8830 | 1,000,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 78,521,875 | 0 | 7.8522 | 1,000,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 78,521,875 | 20,000 | 7.8522 | 1,000,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 78,501,875 | 32,000 | 7.8502 | 1,000,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 78,469,875 | -164,000 | 7.8470 | 1,000,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 78,633,875 | -300,000 | 7.8634 | 1,000,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 78,933,875 | 8,000 | 7.8934 | 1,000,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 78,925,875 | 36,000 | 7.8926 | 1,000,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 78,889,875 | 84,000 | 7.8890 | 1,000,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 78,805,875 | 0 | 7.8806 | 1,000,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 78,805,875 | 0 | 7.8806 | 1,000,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 78,805,875 | 17,017,367 | 7.8806 | 1,000,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 61,788,508 | -8,604,809 | 6.1789 | 1,000,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 70,393,317 | 11,122,369 | 7.0393 | 1,000,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 59,270,948 | -2,011,859 | 5.9271 | 1,000,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 61,282,807 | -12,001,909 | 6.1283 | 1,000,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 73,284,716 | -5,346,232 | 7.3285 | 1,000,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 78,630,948 | 0 | 7.8631 | 1,000,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 78,630,948 | 0 | 7.8631 | 1,000,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 78,630,948 | 0 | 7.8631 | 1,000,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 78,630,948 | -16,000 | 7.8631 | 1,000,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 78,646,948 | -56,000 | 7.8647 | 1,000,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 78,702,948 | 4,000 | 7.8703 | 1,000,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 78,698,948 | 2,888,000 | 7.8699 | 1,000,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 75,810,948 | 0 | 7.5811 | 1,000,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 75,810,948 | -116,000 | 7.5811 | 1,000,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 75,926,948 | -8,000 | 7.5927 | 1,000,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 75,934,948 | 0 | 7.5935 | 1,000,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 75,934,948 | 0 | 7.5935 | 1,000,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 75,934,948 | 212,000 | 7.5935 | 1,000,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 75,722,948 | 24,000 | 7.5723 | 1,000,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 75,698,948 | 0 | 7.5699 | 1,000,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 75,698,948 | 156,000 | 7.5699 | 1,000,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 75,542,948 | 8,000 | 7.5543 | 1,000,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 75,534,948 | 108,000 | 7.5535 | 1,000,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 75,426,948 | 4,000 | 7.5427 | 1,000,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 75,422,948 | 0 | 7.5423 | 1,000,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 75,422,948 | 8,000 | 7.5423 | 1,000,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 75,414,948 | -28,000 | 7.5415 | 1,000,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 75,442,948 | 268,000 | 7.5443 | 1,000,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 75,174,948 | 64,000 | 7.5175 | 1,000,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 75,110,948 | -16,000 | 7.5111 | 1,000,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 75,126,948 | 232,000 | 7.5127 | 1,000,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 74,894,948 | 8,000 | 7.4895 | 1,000,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 74,886,948 | 200,000 | 7.4887 | 1,000,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 74,686,948 | 128,000 | 7.4687 | 1,000,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 74,558,948 | -24,000 | 7.4559 | 1,000,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 74,582,948 | 108,000 | 7.4583 | 1,000,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 74,474,948 | 108,000 | 7.4475 | 1,000,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 74,366,948 | 224,000 | 7.4367 | 1,000,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 74,142,948 | 100,000 | 7.4143 | 1,000,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 74,042,948 | -40,000 | 7.4043 | 1,000,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 74,082,948 | -164,000 | 7.4083 | 1,000,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 74,246,948 | 16,000 | 7.4247 | 1,000,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 74,230,948 | 16,000 | 7.4231 | 1,000,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 74,214,948 | 100,000 | 7.4215 | 1,000,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 74,114,948 | 84,000 | 7.4115 | 1,000,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 74,030,948 | 19,420,000 | 7.4031 | 1,000,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 54,610,948 | 0 | 5.4611 | 1,000,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 54,610,948 | -60,000 | 5.4611 | 1,000,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 54,670,948 | -36,000 | 5.4671 | 1,000,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 54,706,948 | 428,000 | 5.4707 | 1,000,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 54,278,948 | -19,340,000 | 5.4279 | 1,000,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 73,618,948 | -72,000 | 7.3619 | 1,000,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 73,690,948 | 92,000 | 7.3691 | 1,000,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 73,598,948 | 632,000 | 7.3599 | 1,000,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 72,966,948 | -80,000 | 7.2967 | 1,000,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 73,046,948 | -48,000 | 7.3047 | 1,000,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 73,094,948 | -240,000 | 7.3095 | 1,000,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 73,334,948 | 4,000 | 7.3335 | 1,000,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 73,330,948 | 220,000 | 7.3331 | 1,000,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 73,110,948 | 8,000 | 7.3111 | 1,000,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 73,102,948 | 76,000 | 7.3103 | 1,000,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 73,026,948 | 0 | 7.3027 | 1,000,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 73,026,948 | -52,000 | 7.3027 | 1,000,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 73,078,948 | 32,000 | 7.3079 | 1,000,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 73,046,948 | 200,000 | 7.3047 | 1,000,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 72,846,948 | -4,000 | 7.2847 | 1,000,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 72,850,948 | -60,000 | 7.2851 | 1,000,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 72,910,948 | 19,364,000 | 7.2911 | 1,000,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 53,546,948 | -4,000 | 5.3547 | 1,000,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 53,550,948 | -344,000 | 5.3551 | 1,000,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 53,894,948 | 264,000 | 5.3895 | 1,000,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 53,630,948 | -19,516,000 | 5.3631 | 1,000,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 73,146,948 | 312,000 | 7.3147 | 1,000,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 72,834,948 | -92,000 | 7.2835 | 1,000,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 72,926,948 | 600,000 | 7.2927 | 1,000,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 72,326,948 | 0 | 7.2327 | 1,000,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 72,326,948 | -372,000 | 7.2327 | 1,000,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 72,698,948 | 0 | 7.2699 | 1,000,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 72,698,948 | 0 | 7.2699 | 1,000,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 72,698,948 | 28,000 | 7.2699 | 1,000,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 72,670,948 | 0 | 7.2671 | 1,000,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 72,670,948 | -92,000 | 7.2671 | 1,000,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 72,762,948 | 0 | 7.2763 | 1,000,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 72,762,948 | 40,000 | 7.2763 | 1,000,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 72,722,948 | 0 | 7.2723 | 1,000,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 72,722,948 | 0 | 7.2723 | 1,000,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 72,722,948 | 0 | 7.2723 | 1,000,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 72,722,948 | 64,000 | 7.2723 | 1,000,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 72,658,948 | -480,000 | 7.2659 | 1,000,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 73,138,948 | 0 | 7.3139 | 1,000,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 73,138,948 | 164,000 | 7.3139 | 1,000,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 72,974,948 | -204,000 | 7.2975 | 1,000,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 73,178,948 | 8,000 | 7.3179 | 1,000,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 73,170,948 | -188,000 | 7.3171 | 1,000,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 73,358,948 | 0 | 7.3359 | 1,000,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 73,358,948 | -8,000 | 7.3359 | 1,000,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 73,366,948 | 0 | 7.3367 | 1,000,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 73,366,948 | 0 | 7.3367 | 1,000,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 73,366,948 | 140,000 | 7.3367 | 1,000,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 73,226,948 | -56,000 | 7.3227 | 1,000,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 73,282,948 | 0 | 7.3283 | 1,000,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 73,282,948 | 16,000 | 7.3283 | 1,000,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 73,266,948 | 0 | 7.3267 | 1,000,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 73,266,948 | 0 | 7.3267 | 1,000,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 73,266,948 | -72,000 | 7.3267 | 1,000,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 73,338,948 | 0 | 7.3339 | 1,000,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 73,338,948 | -180,000 | 7.3339 | 1,000,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 73,518,948 | 0 | 7.3519 | 1,000,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 73,518,948 | 0 | 7.3519 | 1,000,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 73,518,948 | 0 | 7.3519 | 1,000,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 73,518,948 | -96,000 | 7.3519 | 1,000,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 73,614,948 | -244,000 | 7.3615 | 1,000,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 73,858,948 | 0 | 7.3859 | 1,000,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 73,858,948 | 0 | 7.3859 | 1,000,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 73,858,948 | 24,000 | 7.3859 | 1,000,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 73,834,948 | 52,000 | 7.3835 | 1,000,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 73,782,948 | 0 | 7.3783 | 1,000,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 73,782,948 | 12,000 | 7.3783 | 1,000,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 73,770,948 | 88,000 | 7.3771 | 1,000,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 73,682,948 | 0 | 7.3683 | 1,000,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 73,682,948 | 0 | 7.3683 | 1,000,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 73,682,948 | 8,000 | 7.3683 | 1,000,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 73,674,948 | 0 | 7.3675 | 1,000,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 73,674,948 | -512,000 | 7.3675 | 1,000,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 74,186,948 | -300,000 | 7.4187 | 1,000,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 74,486,948 | 12,000 | 7.4487 | 1,000,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 74,474,948 | 0 | 7.4475 | 1,000,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 74,474,948 | 0 | 7.4475 | 1,000,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 74,474,948 | 0 | 7.4475 | 1,000,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 74,474,948 | 48,000 | 7.4475 | 1,000,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 74,426,948 | 4,000 | 7.4427 | 1,000,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 74,422,948 | 0 | 7.4423 | 1,000,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 74,422,948 | 0 | 7.4423 | 1,000,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 74,422,948 | 0 | 7.4423 | 1,000,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 74,422,948 | 0 | 7.4423 | 1,000,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 74,422,948 | 32,000 | 7.4423 | 1,000,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 74,390,948 | 92,000 | 7.4391 | 1,000,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 74,298,948 | 0 | 7.4299 | 1,000,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 74,298,948 | 68,000 | 7.4299 | 1,000,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 74,230,948 | -448,000 | 7.4231 | 1,000,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 74,678,948 | 60,000 | 7.4679 | 1,000,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 74,618,948 | 0 | 7.4619 | 1,000,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 74,618,948 | -8,000 | 7.4619 | 1,000,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 74,626,948 | 16,000 | 7.4627 | 1,000,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 74,610,948 | 92,000 | 7.4611 | 1,000,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 74,518,948 | 0 | 7.4519 | 1,000,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 74,518,948 | 68,000 | 7.4519 | 1,000,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 74,450,948 | 32,000 | 7.4451 | 1,000,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 74,418,948 | 4,000 | 7.4419 | 1,000,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 74,414,948 | 0 | 7.4415 | 1,000,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 74,414,948 | 0 | 7.4415 | 1,000,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 74,414,948 | -100,000 | 7.4415 | 1,000,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 74,514,948 | 16,000 | 7.4515 | 1,000,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 74,498,948 | 0 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 74,498,948 | 0 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 74,498,948 | 0 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 74,498,948 | 0 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 74,498,948 | 0 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 74,498,948 | 48,000 | 7.4499 | 1,000,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 74,450,948 | 28,000 | 7.4451 | 1,000,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 74,422,948 | 0 | 7.4423 | 1,000,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 74,422,948 | 184,000 | 7.4423 | 1,000,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 74,238,948 | 64,000 | 7.4239 | 1,000,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 74,174,948 | 0 | 7.4175 | 1,000,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 74,174,948 | 4,000 | 7.4175 | 1,000,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 74,170,948 | 0 | 7.4171 | 1,000,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 74,170,948 | -64,000 | 7.4171 | 1,000,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 74,234,948 | 0 | 7.4235 | 1,000,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 74,234,948 | 24,000 | 7.4235 | 1,000,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 74,210,948 | -256,000 | 7.4211 | 1,000,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 74,466,948 | 72,000 | 7.4467 | 1,000,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 74,394,948 | 72,000 | 7.4395 | 1,000,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 74,322,948 | 104,000 | 7.4323 | 1,000,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 74,218,948 | 0 | 7.4219 | 1,000,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 74,218,948 | 0 | 7.4219 | 1,000,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 74,218,948 | 0 | 7.4219 | 1,000,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 74,218,948 | 104,000 | 7.4219 | 1,000,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 74,114,948 | 0 | 7.4115 | 1,000,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 74,114,948 | 0 | 7.4115 | 1,000,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 74,114,948 | 0 | 7.4115 | 1,000,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 74,114,948 | 0 | 7.4115 | 1,000,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 74,114,948 | 116,000 | 7.4115 | 1,000,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 73,998,948 | 0 | 7.3999 | 1,000,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 73,998,948 | 8,000 | 7.3999 | 1,000,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 73,990,948 | 12,000 | 7.3991 | 1,000,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 73,978,948 | 20,000 | 7.3979 | 1,000,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 73,958,948 | 0 | 7.3959 | 1,000,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 73,958,948 | 32,000 | 7.3959 | 1,000,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 73,926,948 | 0 | 7.3927 | 1,000,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 73,926,948 | 0 | 7.3927 | 1,000,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 73,926,948 | 0 | 7.3927 | 1,000,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 73,926,948 | 12,000 | 7.3927 | 1,000,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 73,914,948 | 128,000 | 7.3915 | 1,000,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 73,786,948 | 0 | 7.3787 | 1,000,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 73,786,948 | 0 | 7.3787 | 1,000,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 73,786,948 | 40,000 | 7.3787 | 1,000,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 73,746,948 | 0 | 7.3747 | 1,000,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 73,746,948 | -200,000 | 7.3747 | 1,000,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 73,946,948 | 0 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 73,946,948 | 0 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 73,946,948 | 0 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 73,946,948 | 0 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 73,946,948 | 0 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 73,946,948 | 40,000 | 7.3947 | 1,000,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 73,906,948 | 116,000 | 7.3907 | 1,000,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 73,790,948 | 8,000 | 7.3791 | 1,000,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 73,782,948 | 19,404,000 | 7.3783 | 1,000,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 54,378,948 | 0 | 5.4379 | 1,000,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 54,378,948 | 0 | 5.4379 | 1,000,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 54,378,948 | 0 | 5.4379 | 1,000,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 54,378,948 | 0 | 5.4379 | 1,000,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 54,378,948 | -19,400,000 | 5.4379 | 1,000,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 73,778,948 | 0 | 7.3779 | 1,000,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 73,778,948 | 0 | 7.3779 | 1,000,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 73,778,948 | -136,000 | 7.3779 | 1,000,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 73,914,948 | 0 | 7.3915 | 1,000,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 73,914,948 | 12,000 | 7.3915 | 1,000,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 73,902,948 | -4,000 | 7.3903 | 1,000,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 73,906,948 | 16,000 | 7.3907 | 1,000,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 73,890,948 | 0 | 7.3891 | 1,000,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 73,890,948 | 0 | 7.3891 | 1,000,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 73,890,948 | 0 | 7.3891 | 1,000,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 73,890,948 | 0 | 7.3891 | 1,000,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 73,890,948 | 8,000 | 7.3891 | 1,000,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 73,882,948 | 0 | 7.3883 | 1,000,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 73,882,948 | 0 | 7.3883 | 1,000,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 73,882,948 | -60,000 | 7.3883 | 1,000,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 73,942,948 | -20,000 | 7.3943 | 1,000,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 73,962,948 | 4,000 | 7.3963 | 1,000,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 73,958,948 | -72,000 | 7.3959 | 1,000,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 74,030,948 | 4,000 | 7.4031 | 1,000,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 74,026,948 | 0 | 7.4027 | 1,000,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 74,026,948 | 0 | 7.4027 | 1,000,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 74,026,948 | 0 | 7.4027 | 1,000,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 74,026,948 | 96,000 | 7.4027 | 1,000,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 73,930,948 | 0 | 7.3931 | 1,000,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 73,930,948 | 20,000 | 7.3931 | 1,000,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 73,910,948 | 0 | 7.3911 | 1,000,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 73,910,948 | 0 | 7.3911 | 1,000,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 73,910,948 | 8,000 | 7.3911 | 1,000,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 73,902,948 | 0 | 7.3903 | 1,000,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 73,902,948 | -4,000 | 7.3903 | 1,000,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 73,906,948 | 0 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 73,906,948 | 0 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 73,906,948 | 0 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 73,906,948 | 4,000 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 73,902,948 | 0 | 7.3903 | 1,000,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 73,902,948 | 0 | 7.3903 | 1,000,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 73,902,948 | 8,000 | 7.3903 | 1,000,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 73,894,948 | 0 | 7.3895 | 1,000,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 73,894,948 | -12,000 | 7.3895 | 1,000,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 73,906,948 | 0 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 73,906,948 | -8,000 | 7.3907 | 1,000,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 73,914,948 | -748,000 | 7.3915 | 1,000,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 74,662,948 | 0 | 7.4663 | 1,000,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 74,662,948 | -24,000 | 7.4663 | 1,000,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 74,686,948 | 0 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 74,686,948 | 0 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 74,686,948 | 0 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 74,686,948 | 0 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 74,686,948 | 0 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 74,686,948 | -44,000 | 7.4687 | 1,000,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 74,730,948 | 128,000 | 7.4731 | 1,000,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 74,602,948 | 24,000 | 7.4603 | 1,000,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 74,578,948 | 20,000 | 7.4579 | 1,000,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 74,558,948 | 0 | 7.4559 | 1,000,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 74,558,948 | 40,000 | 7.4559 | 1,000,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 74,518,948 | 12,000 | 7.4519 | 1,000,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 74,506,948 | 0 | 7.4507 | 1,000,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 74,506,948 | 0 | 7.4507 | 1,000,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 74,506,948 | 0 | 7.4507 | 1,000,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 74,506,948 | -8,000 | 7.4507 | 1,000,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 74,514,948 | 8,000 | 7.4515 | 1,000,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 74,506,948 | 128,000 | 7.4507 | 1,000,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 74,378,948 | 0 | 7.4379 | 1,000,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 74,378,948 | 0 | 7.4379 | 1,000,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 74,378,948 | 20,000 | 7.4379 | 1,000,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 74,358,948 | 4,000 | 7.4359 | 1,000,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 74,354,948 | 60,000 | 7.4355 | 1,000,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 74,294,948 | 19,628,000 | 7.4295 | 1,000,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 54,666,948 | 120,000 | 5.4667 | 1,000,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 54,546,948 | 0 | 5.4547 | 1,000,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 54,546,948 | 0 | 5.4547 | 1,000,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 54,546,948 | -20,000,000 | 5.4547 | 1,000,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 74,546,948 | 0 | 7.4547 | 1,000,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 74,546,948 | 60,000 | 7.4547 | 1,000,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 74,486,948 | 0 | 7.4487 | 1,000,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 74,486,948 | 16,000 | 7.4487 | 1,000,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 74,470,948 | 8,000 | 7.4471 | 1,000,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 74,462,948 | 0 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 74,462,948 | 4,000 | 7.4463 | 1,000,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 74,458,948 | 8,000 | 7.4459 | 1,000,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 74,450,948 | 0 | 7.4451 | 1,000,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 74,450,948 | -24,000 | 7.4451 | 1,000,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 74,474,948 | 4,000 | 7.4475 | 1,000,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 74,470,948 | -52,000 | 7.4471 | 1,000,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 74,522,948 | 0 | 7.4523 | 1,000,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 74,522,948 | 0 | 7.4523 | 1,000,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 74,522,948 | -92,000 | 7.4523 | 1,000,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 74,614,948 | -92,000 | 7.4615 | 1,000,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 74,706,948 | 240,000 | 7.4707 | 1,000,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 74,466,948 | 0 | 7.4467 | 1,000,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 74,466,948 | 0 | 7.4467 | 1,000,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 74,466,948 | 36,000 | 7.4467 | 1,000,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 74,430,948 | 108,000 | 7.4431 | 1,000,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 74,322,948 | 24,000 | 7.4323 | 1,000,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 74,298,948 | 8,000 | 7.4299 | 1,000,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 74,290,948 | 0 | 7.4291 | 1,000,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 74,290,948 | 48,000 | 7.4291 | 1,000,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 74,242,948 | 0 | 7.4243 | 1,000,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 74,242,948 | 164,000 | 7.4243 | 1,000,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 74,078,948 | 12,000 | 7.4079 | 1,000,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 74,066,948 | 0 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 74,066,948 | 20,000 | 7.4067 | 1,000,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 74,046,948 | 0 | 7.4047 | 1,000,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 74,046,948 | -28,000 | 7.4047 | 1,000,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 74,074,948 | 4,000 | 7.4075 | 1,000,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 74,070,948 | 56,000 | 7.4071 | 1,000,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 74,014,948 | 0 | 7.4015 | 1,000,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 74,014,948 | -28,000 | 7.4015 | 1,000,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 74,042,948 | 0 | 7.4043 | 1,000,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 74,042,948 | 0 | 7.4043 | 1,000,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 74,042,948 | 0 | 7.4043 | 1,000,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 74,042,948 | 0 | 7.4043 | 1,000,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 74,042,948 | 0 | 7.4043 | 1,000,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 74,042,948 | 16,000 | 7.4043 | 1,000,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 74,026,948 | 12,000 | 7.4027 | 1,000,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 74,014,948 | 0 | 7.4015 | 1,000,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 74,014,948 | 0 | 7.4015 | 1,000,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 74,014,948 | 0 | 7.4015 | 1,000,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 74,014,948 | -292,000 | 7.4015 | 1,000,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 74,306,948 | -288,000 | 7.4307 | 1,000,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 74,594,948 | 0 | 7.4595 | 1,000,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 74,594,948 | -12,000 | 7.4595 | 1,000,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 74,606,948 | 0 | 7.4607 | 1,000,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 74,606,948 | 0 | 7.4607 | 1,000,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 74,606,948 | 0 | 7.4607 | 1,000,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 74,606,948 | 164,000 | 7.4607 | 1,000,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 74,442,948 | 24,000 | 7.4443 | 1,000,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 74,418,948 | 0 | 7.4419 | 1,000,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 74,418,948 | -24,000 | 7.4419 | 1,000,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 74,442,948 | -4,000 | 7.4443 | 1,000,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 74,446,948 | -28,000 | 7.4447 | 1,000,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 74,474,948 | 208,000 | 7.4475 | 1,000,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 74,266,948 | 0 | 7.4267 | 1,000,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 74,266,948 | 0 | 7.4267 | 1,000,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 74,266,948 | 0 | 7.4267 | 1,000,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 74,266,948 | 0 | 7.4267 | 1,000,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 74,266,948 | 12,000 | 7.4267 | 1,000,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 74,254,948 | 0 | 7.4255 | 1,000,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 74,254,948 | -4,000 | 7.4255 | 1,000,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 74,258,948 | -864,000 | 7.4259 | 1,000,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 75,122,948 | 0 | 7.5123 | 1,000,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 75,122,948 | 20,000 | 7.5123 | 1,000,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 75,102,948 | -3,988,000 | 7.5103 | 1,000,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 79,090,948 | 0 | 7.9091 | 1,000,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 79,090,948 | 0 | 7.9091 | 1,000,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 79,090,948 | -32,000 | 7.9091 | 1,000,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 79,122,948 | 12,000 | 7.9123 | 1,000,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 79,110,948 | 8,000 | 7.9111 | 1,000,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 79,102,948 | 0 | 7.9103 | 1,000,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 79,102,948 | 4,000 | 7.9103 | 1,000,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 79,098,948 | 0 | 7.9099 | 1,000,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 79,098,948 | 0 | 7.9099 | 1,000,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 79,098,948 | 0 | 7.9099 | 1,000,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 79,098,948 | -36,000 | 7.9099 | 1,000,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 79,134,948 | 0 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 79,134,948 | 0 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 79,134,948 | 0 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 79,134,948 | 0 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 79,134,948 | 0 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 79,134,948 | 32,000 | 7.9135 | 1,000,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 79,102,948 | 32,000 | 7.9103 | 1,000,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 79,070,948 | -452,000 | 7.9071 | 1,000,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 79,522,948 | 0 | 7.9523 | 1,000,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 79,522,948 | -388,000 | 7.9523 | 1,000,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 79,910,948 | 4,000 | 7.9911 | 1,000,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 79,906,948 | 0 | 7.9907 | 1,000,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 79,906,948 | 0 | 7.9907 | 1,000,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 79,906,948 | -256,000 | 7.9907 | 1,000,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 80,162,948 | 0 | 8.0163 | 1,000,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 80,162,948 | -48,000 | 8.0163 | 1,000,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 80,210,948 | 12,000 | 8.0211 | 1,000,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 80,198,948 | 60,000 | 8.0199 | 1,000,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 80,138,948 | 0 | 8.0139 | 1,000,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 80,138,948 | 164,000 | 8.0139 | 1,000,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 79,974,948 | -220,000 | 7.9975 | 1,000,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 80,194,948 | -8,000 | 8.0195 | 1,000,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 80,202,948 | -52,000 | 8.0203 | 1,000,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 80,254,948 | -200,000 | 8.0255 | 1,000,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 80,454,948 | 20,000 | 8.0455 | 1,000,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 80,434,948 | 16,000 | 8.0435 | 1,000,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 80,418,948 | 304,000 | 8.0419 | 1,000,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 80,114,948 | -40,000 | 8.0115 | 1,000,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 80,154,948 | -64,000 | 8.0155 | 1,000,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 80,218,948 | 0 | 8.0219 | 1,000,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 80,218,948 | 0 | 8.0219 | 1,000,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 80,218,948 | -300,000 | 8.0219 | 1,000,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 80,518,948 | 0 | 8.0519 | 1,000,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 80,518,948 | 0 | 8.0519 | 1,000,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 80,518,948 | -4,000 | 8.0519 | 1,000,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 80,522,948 | -84,000 | 8.0523 | 1,000,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 80,606,948 | 0 | 8.0607 | 1,000,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 80,606,948 | 88,000 | 8.0607 | 1,000,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 80,518,948 | 0 | 8.0519 | 1,000,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 80,518,948 | -144,000 | 8.0519 | 1,000,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 80,662,948 | -196,000 | 8.0663 | 1,000,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 80,858,948 | 56,000 | 8.0859 | 1,000,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 80,802,948 | 8,000 | 8.0803 | 1,000,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 80,794,948 | 0 | 8.0795 | 1,000,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 80,794,948 | -4,000 | 8.0795 | 1,000,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 80,798,948 | 0 | 8.0799 | 1,000,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 80,798,948 | 8,000 | 8.0799 | 1,000,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 80,790,948 | 36,000 | 8.0791 | 1,000,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 80,754,948 | 0 | 8.0755 | 1,000,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 80,754,948 | 204,000 | 8.0755 | 1,000,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 80,550,948 | 28,000 | 8.0551 | 1,000,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 80,522,948 | 0 | 8.0523 | 1,000,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 80,522,948 | 0 | 8.0523 | 1,000,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 80,522,948 | 212,000 | 8.0523 | 1,000,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 80,310,948 | 0 | 8.0311 | 1,000,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 80,310,948 | 200,000 | 8.0311 | 1,000,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 80,110,948 | 272,000 | 8.0111 | 1,000,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 79,838,948 | 0 | 7.9839 | 1,000,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 79,838,948 | 40,000 | 7.9839 | 1,000,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 79,798,948 | 0 | 7.9799 | 1,000,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 79,798,948 | -4,000 | 7.9799 | 1,000,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 79,802,948 | 76,000 | 7.9803 | 1,000,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 79,726,948 | -100,000 | 7.9727 | 1,000,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 79,826,948 | 0 | 7.9827 | 1,000,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 79,826,948 | -44,000 | 7.9827 | 1,000,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 79,870,948 | 0 | 7.9871 | 1,000,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 79,870,948 | -12,000 | 7.9871 | 1,000,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 79,882,948 | -220,000 | 7.9883 | 1,000,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 80,102,948 | -28,000 | 8.0103 | 1,000,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 80,130,948 | 0 | 8.0131 | 1,000,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 80,130,948 | 100,000 | 8.0131 | 1,000,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 80,030,948 | 0 | 8.0031 | 1,000,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 80,030,948 | 0 | 8.0031 | 1,000,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 80,030,948 | 40,000 | 8.0031 | 1,000,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 79,990,948 | 0 | 7.9991 | 1,000,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 79,990,948 | 180,000 | 7.9991 | 1,000,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 79,810,948 | 0 | 7.9811 | 1,000,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 79,810,948 | -52,000 | 7.9811 | 1,000,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 79,862,948 | 0 | 7.9863 | 1,000,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 79,862,948 | -48,000 | 7.9863 | 1,000,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 79,910,948 | -20,000 | 7.9911 | 1,000,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 79,930,948 | 0 | 7.9931 | 1,000,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 79,930,948 | -24,000 | 7.9931 | 1,000,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 79,954,948 | 108,000 | 7.9955 | 1,000,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 79,846,948 | 216,000 | 7.9847 | 1,000,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 79,630,948 | 8,000 | 7.9631 | 1,000,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 79,622,948 | -18,644,000 | 7.9623 | 1,000,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 98,266,948 | -12,000 | 9.8267 | 1,000,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 98,278,948 | 0 | 9.8279 | 1,000,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 98,278,948 | 0 | 9.8279 | 1,000,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 98,278,948 | 0 | 9.8279 | 1,000,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 98,278,948 | 76,000 | 9.8279 | 1,000,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 98,202,948 | 0 | 9.8203 | 1,000,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 98,202,948 | 0 | 9.8203 | 1,000,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 98,202,948 | 104,000 | 9.8203 | 1,000,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 98,098,948 | 0 | 9.8099 | 1,000,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 98,098,948 | -356,000 | 9.8099 | 1,000,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 98,454,948 | -40,000 | 9.8455 | 1,000,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 98,494,948 | 0 | 9.8495 | 1,000,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 98,494,948 | 204,000 | 9.8495 | 1,000,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 98,290,948 | 1,596,000 | 9.8291 | 1,000,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 96,694,948 | 404,000 | 9.6695 | 1,000,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 96,290,948 | 0 | 9.6291 | 1,000,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 96,290,948 | 108,000 | 9.6291 | 1,000,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 96,182,948 | -52,000 | 9.6183 | 1,000,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 96,234,948 | 84,000 | 9.6235 | 1,000,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 96,150,948 | -80,000 | 9.6151 | 1,000,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 96,230,948 | -608,000 | 9.6231 | 1,000,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 96,838,948 | -52,000 | 9.6839 | 1,000,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 96,890,948 | 0 | 9.6891 | 1,000,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 96,890,948 | 216,000 | 9.6891 | 1,000,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 96,674,948 | -40,000 | 9.6675 | 1,000,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 96,714,948 | -20,000 | 9.6715 | 1,000,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 96,734,948 | 84,000 | 9.6735 | 1,000,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 96,650,948 | 24,000 | 9.6651 | 1,000,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 96,626,948 | 0 | 9.6627 | 1,000,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 96,626,948 | 328,000 | 9.6627 | 1,000,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 96,298,948 | 152,000 | 9.6299 | 1,000,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 96,146,948 | 48,000 | 9.6147 | 1,000,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 96,098,948 | -16,000 | 9.6099 | 1,000,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 96,114,948 | 39,016,000 | 9.6115 | 1,000,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 57,098,948 | 152,000 | 5.7099 | 1,000,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 56,946,948 | 0 | 5.6947 | 1,000,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 56,946,948 | 52,000 | 5.6947 | 1,000,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 56,894,948 | -4,000 | 5.6895 | 1,000,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 56,898,948 | -108,000 | 5.6899 | 1,000,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 57,006,948 | 5,912,000 | 5.7007 | 1,000,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 51,094,948 | -8,000 | 5.1095 | 1,000,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 51,102,948 | -84,000 | 5.1103 | 1,000,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 51,186,948 | 72,000 | 5.1187 | 1,000,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 51,114,948 | 64,000 | 5.1115 | 1,000,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 51,050,948 | 128,000 | 5.1051 | 1,000,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 50,922,948 | 68,000 | 5.0923 | 1,000,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 50,854,948 | 8,000 | 5.0855 | 1,000,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 50,846,948 | 0 | 5.0847 | 1,000,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 50,846,948 | -48,000 | 5.0847 | 1,000,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 50,894,948 | 4,000 | 5.0895 | 1,000,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 50,890,948 | 76,000 | 5.0891 | 1,000,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 50,814,948 | 0 | 5.0815 | 1,000,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 50,814,948 | 8,000 | 5.0815 | 1,000,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 50,806,948 | 84,000 | 5.0807 | 1,000,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 50,722,948 | 200,000 | 5.0723 | 1,000,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 50,522,948 | 392,000 | 5.0523 | 1,000,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 50,130,948 | 68,000 | 5.0131 | 1,000,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 50,062,948 | 68,000 | 5.0063 | 1,000,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 49,994,948 | -44,000 | 4.9995 | 1,000,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 50,038,948 | 0 | 5.0039 | 1,000,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 50,038,948 | 0 | 5.0039 | 1,000,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 50,038,948 | -128,000 | 5.0039 | 1,000,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 50,166,948 | 0 | 5.0167 | 1,000,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 50,166,948 | -120,000 | 5.0167 | 1,000,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 50,286,948 | 64,000 | 5.0287 | 1,000,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 50,222,948 | -100,000 | 5.0223 | 1,000,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 50,322,948 | -148,000 | 5.0323 | 1,000,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 50,470,948 | -152,000 | 5.0471 | 1,000,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 50,622,948 | 556,000 | 5.0623 | 1,000,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 50,066,948 | 876,000 | 5.0067 | 1,000,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 49,190,948 | -912,000 | 4.9191 | 1,000,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 50,102,948 | -96,000 | 5.0103 | 1,000,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 50,198,948 | 0 | 5.0199 | 1,000,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 50,198,948 | 104,000 | 5.0199 | 1,000,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 50,094,948 | 4,000 | 5.0095 | 1,000,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 50,090,948 | 4,000 | 5.0091 | 1,000,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 50,086,948 | 0 | 5.0087 | 1,000,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 50,086,948 | -20,000 | 5.0087 | 1,000,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 50,106,948 | -108,000 | 5.0107 | 1,000,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 50,214,948 | -60,000 | 5.0215 | 1,000,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 50,274,948 | 0 | 5.0275 | 1,000,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 50,274,948 | -4,000 | 5.0275 | 1,000,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 50,278,948 | 32,000 | 5.0279 | 1,000,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 50,246,948 | -20,000 | 5.0247 | 1,000,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 50,266,948 | -124,000 | 5.0267 | 1,000,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 50,390,948 | -16,000 | 5.0391 | 1,000,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 50,406,948 | 396,000 | 5.0407 | 1,000,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 50,010,948 | 0 | 5.0011 | 1,000,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 50,010,948 | 0 | 5.0011 | 1,000,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 50,010,948 | 24,000 | 5.0011 | 1,000,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 49,986,948 | 0 | 4.9987 | 1,000,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 49,986,948 | 0 | 4.9987 | 1,000,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 49,986,948 | 0 | 4.9987 | 1,000,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 49,986,948 | 0 | 4.9987 | 1,000,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 49,986,948 | -28,000 | 4.9987 | 1,000,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 50,014,948 | 0 | 5.0015 | 1,000,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 50,014,948 | 108,000 | 5.0015 | 1,000,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 49,906,948 | 0 | 4.9907 | 1,000,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 49,906,948 | 0 | 4.9907 | 1,000,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 49,906,948 | 20,000 | 4.9907 | 1,000,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 49,886,948 | 0 | 4.9887 | 1,000,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 49,886,948 | 0 | 4.9887 | 1,000,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 49,886,948 | -760,000 | 4.9887 | 1,000,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 50,646,948 | 20,000 | 5.0647 | 1,000,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 50,626,948 | 20,000 | 5.0627 | 1,000,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 50,606,948 | -60,000 | 5.0607 | 1,000,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 50,666,948 | -536,000 | 5.0667 | 1,000,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 51,202,948 | -516,000 | 5.1203 | 1,000,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 51,718,948 | -172,000 | 5.1719 | 1,000,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 51,890,948 | -568,000 | 5.1891 | 1,000,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 52,458,948 | 16,000 | 5.2459 | 1,000,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 52,442,948 | -144,000 | 5.2443 | 1,000,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 52,586,948 | 8,000 | 5.2587 | 1,000,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 52,578,948 | 980,000 | 5.2579 | 1,000,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 51,598,948 | -84,000 | 5.1599 | 1,000,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 51,682,948 | 0 | 5.1683 | 1,000,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 51,682,948 | 144,000 | 5.1683 | 1,000,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 51,538,948 | 0 | 5.1539 | 1,000,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 51,538,948 | 200,000 | 5.1539 | 1,000,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 51,338,948 | -12,000 | 5.1339 | 1,000,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 51,350,948 | 432,000 | 5.1351 | 1,000,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 50,918,948 | -12,000 | 5.0919 | 1,000,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 50,930,948 | 104,000 | 5.0931 | 1,000,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 50,826,948 | 36,000 | 5.0827 | 1,000,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 50,790,948 | 0 | 5.0791 | 1,000,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 50,790,948 | 0 | 5.0791 | 1,000,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 50,790,948 | -236,000 | 5.0791 | 1,000,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 51,026,948 | 72,000 | 5.1027 | 1,000,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 50,954,948 | -120,000 | 5.0955 | 1,000,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 51,074,948 | -24,000 | 5.1075 | 1,000,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 51,098,948 | -100,000 | 5.1099 | 1,000,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 51,198,948 | -36,000 | 5.1199 | 1,000,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 51,234,948 | 316,000 | 5.1235 | 1,000,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 50,918,948 | -44,000 | 5.0919 | 1,000,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 50,962,948 | -8,000 | 5.0963 | 1,000,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 50,970,948 | -172,000 | 5.0971 | 1,000,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 51,142,948 | 468,000 | 5.1143 | 1,000,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 50,674,948 | -60,000 | 5.0675 | 1,000,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 50,734,948 | 60,000 | 5.0735 | 1,000,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 50,674,948 | 104,000 | 5.0675 | 1,000,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 50,570,948 | 148,000 | 5.0571 | 1,000,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 50,422,948 | -100,000 | 5.0423 | 1,000,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 50,522,948 | -352,000 | 5.0523 | 1,000,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 50,874,948 | 168,000 | 5.0875 | 1,000,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 50,706,948 | 4,000 | 5.0707 | 1,000,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 50,702,948 | 0 | 5.0703 | 1,000,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 50,702,948 | -36,000 | 5.0703 | 1,000,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 50,738,948 | 0 | 5.0739 | 1,000,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 50,738,948 | 0 | 5.0739 | 1,000,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 50,738,948 | -100,000 | 5.0739 | 1,000,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 50,838,948 | 0 | 5.0839 | 1,000,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 50,838,948 | 56,000 | 5.0839 | 1,000,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 50,782,948 | -4,000 | 5.0783 | 1,000,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 50,786,948 | -336,000 | 5.0787 | 1,000,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 51,122,948 | 960,000 | 5.1123 | 1,000,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 50,162,948 | 0 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 50,162,948 | 0 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 50,162,948 | 0 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 50,162,948 | 0 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 50,162,948 | 0 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 50,162,948 | 60,000 | 5.0163 | 1,000,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 50,102,948 | 0 | 5.0103 | 1,000,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 50,102,948 | 96,000 | 5.0103 | 1,000,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 50,006,948 | 0 | 5.0007 | 1,000,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 50,006,948 | 0 | 5.0007 | 1,000,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 50,006,948 | -20,000 | 5.0007 | 1,000,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 50,026,948 | 60,000 | 5.0027 | 1,000,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 49,966,948 | -4,000 | 4.9967 | 1,000,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 49,970,948 | 0 | 4.9971 | 1,000,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 49,970,948 | 132,000 | 4.9971 | 1,000,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 49,838,948 | 4,000 | 4.9839 | 1,000,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 49,834,948 | 4,000 | 4.9835 | 1,000,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 49,830,948 | 0 | 4.9831 | 1,000,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 49,830,948 | -48,000 | 4.9831 | 1,000,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 49,878,948 | 40,000 | 4.9879 | 1,000,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 49,838,948 | 72,000 | 4.9839 | 1,000,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 49,766,948 | -48,000 | 4.9767 | 1,000,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 49,814,948 | -8,000 | 4.9815 | 1,000,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 49,822,948 | 24,000 | 4.9823 | 1,000,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 49,798,948 | 0 | 4.9799 | 1,000,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 49,798,948 | 0 | 4.9799 | 1,000,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 49,798,948 | -100,000 | 4.9799 | 1,000,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 49,898,948 | 184,000 | 4.9899 | 1,000,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 49,714,948 | 340,000 | 4.9715 | 1,000,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 49,374,948 | 252,000 | 4.9375 | 1,000,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 49,122,948 | 0 | 4.9123 | 1,000,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 49,122,948 | 0 | 4.9123 | 1,000,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 49,122,948 | 0 | 4.9123 | 1,000,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 49,122,948 | 16,000 | 4.9123 | 1,000,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 49,106,948 | 268,000 | 4.9107 | 1,000,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 48,838,948 | 40,000 | 4.8839 | 1,000,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 48,798,948 | 0 | 4.8799 | 1,000,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 48,798,948 | 0 | 4.8799 | 1,000,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 48,798,948 | 0 | 4.8799 | 1,000,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 48,798,948 | -4,000 | 4.8799 | 1,000,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 48,802,948 | -304,000 | 4.8803 | 1,000,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 49,106,948 | -204,000 | 4.9107 | 1,000,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 49,310,948 | 0 | 4.9311 | 1,000,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 49,310,948 | 40,000 | 4.9311 | 1,000,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 49,270,948 | 0 | 4.9271 | 1,000,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 49,270,948 | 0 | 4.9271 | 1,000,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 49,270,948 | -68,000 | 4.9271 | 1,000,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 49,338,948 | -36,000 | 4.9339 | 1,000,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 49,374,948 | -48,000 | 4.9375 | 1,000,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 49,422,948 | 0 | 4.9423 | 1,000,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 49,422,948 | 4,000 | 4.9423 | 1,000,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 49,418,948 | 0 | 4.9419 | 1,000,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 49,418,948 | 0 | 4.9419 | 1,000,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 49,418,948 | 0 | 4.9419 | 1,000,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 49,418,948 | -160,000 | 4.9419 | 1,000,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 49,578,948 | 0 | 4.9579 | 1,000,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 49,578,948 | 0 | 4.9579 | 1,000,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 49,578,948 | 0 | 4.9579 | 1,000,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 49,578,948 | 0 | 4.9579 | 1,000,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 49,578,948 | 32,000 | 4.9579 | 1,000,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 49,546,948 | -80,000 | 4.9547 | 1,000,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 49,626,948 | 4,000 | 4.9627 | 1,000,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 49,622,948 | 40,000 | 4.9623 | 1,000,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 49,582,948 | 20,000 | 4.9583 | 1,000,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 49,562,948 | -4,000 | 4.9563 | 1,000,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 49,566,948 | -8,000 | 4.9567 | 1,000,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 49,574,948 | 0 | 4.9575 | 1,000,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 49,574,948 | 0 | 4.9575 | 1,000,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 49,574,948 | -328,000 | 4.9575 | 1,000,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 49,902,948 | -96,000 | 4.9903 | 1,000,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 49,998,948 | -4,000 | 4.9999 | 1,000,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 50,002,948 | -12,000 | 5.0003 | 1,000,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 50,014,948 | -4,000 | 5.0015 | 1,000,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 50,018,948 | 0 | 5.0019 | 1,000,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 50,018,948 | 0 | 5.0019 | 1,000,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 50,018,948 | -272,000 | 5.0019 | 1,000,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 50,290,948 | -24,000 | 5.0291 | 1,000,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 50,314,948 | 0 | 5.0315 | 1,000,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 50,314,948 | 0 | 5.0315 | 1,000,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 50,314,948 | 0 | 5.0315 | 1,000,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 50,314,948 | 16,000 | 5.0315 | 1,000,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 50,298,948 | 96,000 | 5.0299 | 1,000,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 50,202,948 | -96,000 | 5.0203 | 1,000,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 50,298,948 | 4,000 | 5.0299 | 1,000,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 50,294,948 | 8,000 | 5.0295 | 1,000,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 50,286,948 | 0 | 5.0287 | 1,000,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 50,286,948 | -188,000 | 5.0287 | 1,000,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 50,474,948 | -4,000 | 5.0475 | 1,000,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 50,478,948 | -24,000 | 5.0479 | 1,000,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 50,502,948 | -40,000 | 5.0503 | 1,000,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 50,542,948 | 288,000 | 5.0543 | 1,000,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 50,254,948 | -8,000 | 5.0255 | 1,000,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 50,262,948 | -12,000 | 5.0263 | 1,000,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 50,274,948 | 72,000 | 5.0275 | 1,000,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 50,202,948 | -8,000 | 5.0203 | 1,000,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 50,210,948 | -8,000 | 5.0211 | 1,000,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 50,218,948 | 0 | 5.0219 | 1,000,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 50,218,948 | 12,000 | 5.0219 | 1,000,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 50,206,948 | 288,000 | 5.0207 | 1,000,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 49,918,948 | -4,000 | 4.9919 | 1,000,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 49,922,948 | -12,000 | 4.9923 | 1,000,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 49,934,948 | -20,000 | 4.9935 | 1,000,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 49,954,948 | 4,000 | 4.9955 | 1,000,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 49,950,948 | 0 | 4.9951 | 1,000,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 49,950,948 | 44,000 | 4.9951 | 1,000,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 49,906,948 | 24,000 | 4.9907 | 1,000,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 49,882,948 | 8,000 | 4.9883 | 1,000,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 49,874,948 | 28,000 | 4.9875 | 1,000,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 49,846,948 | 212,000 | 4.9847 | 1,000,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 49,634,948 | 0 | 4.9635 | 1,000,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 49,634,948 | 0 | 4.9635 | 1,000,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 49,634,948 | 0 | 4.9635 | 1,000,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 49,634,948 | 3,000 | 4.9635 | 1,000,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 49,631,948 | 40,000 | 4.9632 | 1,000,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 49,591,948 | 0 | 4.9592 | 1,000,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 49,591,948 | 4,000 | 4.9592 | 1,000,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 49,587,948 | -216,000 | 4.9588 | 1,000,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 49,803,948 | -100,000 | 4.9804 | 1,000,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 49,903,948 | 0 | 4.9904 | 1,000,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 49,903,948 | 0 | 4.9904 | 1,000,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 49,903,948 | 84,000 | 4.9904 | 1,000,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 49,819,948 | 12,000 | 4.9820 | 1,000,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 49,807,948 | -88,000 | 4.9808 | 1,000,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 49,895,948 | 0 | 4.9896 | 1,000,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 49,895,948 | 44,000 | 4.9896 | 1,000,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 49,851,948 | 56,000 | 4.9852 | 1,000,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 49,795,948 | 32,000 | 4.9796 | 1,000,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 49,763,948 | -200,000 | 4.9764 | 1,000,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 49,963,948 | -24,000 | 4.9964 | 1,000,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 49,987,948 | -72,000 | 4.9988 | 1,000,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 50,059,948 | 8,000 | 5.0060 | 1,000,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 50,051,948 | 0 | 5.0052 | 1,000,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 50,051,948 | 12,000 | 5.0052 | 1,000,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 50,039,948 | 1,184,000 | 5.0040 | 1,000,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 48,855,948 | -85,464,920 | 4.8856 | 1,000,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 134,320,868 | -164,000 | 13.4321 | 1,000,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 134,484,868 | 8,000 | 13.4485 | 1,000,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 134,476,868 | -306,000 | 13.4477 | 1,000,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 134,782,868 | 0 | 13.4783 | 1,000,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 134,782,868 | 0 | 13.4783 | 1,000,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 134,782,868 | 0 | 13.4783 | 1,000,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 134,782,868 | 8,000 | 13.4783 | 1,000,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 134,774,868 | 4,000 | 13.4775 | 1,000,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 134,770,868 | 8,000 | 13.4771 | 1,000,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 134,762,868 | 4,000 | 13.4763 | 1,000,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 134,758,868 | -24,996,000 | 13.4759 | 1,000,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 159,754,868 | 0 | 15.9755 | 1,000,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 159,754,868 | 0 | 15.9755 | 1,000,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 159,754,868 | 0 | 15.9755 | 1,000,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 159,754,868 | 0 | 15.9755 | 1,000,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 159,754,868 | 0 | 15.9755 | 1,000,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 159,754,868 | 108,000 | 15.9755 | 1,000,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 159,646,868 | 0 | 15.9647 | 1,000,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 159,646,868 | -64,000 | 15.9647 | 1,000,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 159,710,868 | 0 | 15.9711 | 1,000,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 159,710,868 | 0 | 15.9711 | 1,000,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 159,710,868 | -1,000 | 15.9711 | 1,000,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 159,711,868 | 0 | 15.9712 | 1,000,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 159,711,868 | 40,000 | 15.9712 | 1,000,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 159,671,868 | 0 | 15.9672 | 1,000,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 159,671,868 | 0 | 15.9672 | 1,000,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 159,671,868 | -608,000 | 15.9672 | 1,000,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 160,279,868 | 0 | 16.0280 | 1,000,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 160,279,868 | 0 | 16.0280 | 1,000,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 160,279,868 | 0 | 16.0280 | 1,000,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 160,279,868 | 0 | 16.0280 | 1,000,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 160,279,868 | -80,000 | 16.0280 | 1,000,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 160,359,868 | 20,000 | 16.0360 | 1,000,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 160,339,868 | 20,000 | 16.0340 | 1,000,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 160,319,868 | 60,000 | 16.0320 | 1,000,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 160,259,868 | 4,000 | 16.0260 | 1,000,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 160,255,868 | -48,000 | 16.0256 | 1,000,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 160,303,868 | 36,000 | 16.0304 | 1,000,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 160,267,868 | 84,000 | 16.0268 | 1,000,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 160,183,868 | 92,000 | 16.0184 | 1,000,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 160,091,868 | -12,000 | 16.0092 | 1,000,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 160,103,868 | 352,000 | 16.0104 | 1,000,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 159,751,868 | -148,000 | 15.9752 | 1,000,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 159,899,868 | 0 | 15.9900 | 1,000,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 159,899,868 | -156,000 | 15.9900 | 1,000,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 160,055,868 | 44,000 | 16.0056 | 1,000,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 160,011,868 | 276,000 | 16.0012 | 1,000,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 159,735,868 | -72,000 | 15.9736 | 1,000,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 159,807,868 | -80,000 | 15.9808 | 1,000,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 159,887,868 | 416,000 | 15.9888 | 1,000,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 159,471,868 | 0 | 15.9472 | 1,000,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 159,471,868 | 0 | 15.9472 | 1,000,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 159,471,868 | 8,000 | 15.9472 | 1,000,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 159,463,868 | -32,000 | 15.9464 | 1,000,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 159,495,868 | 0 | 15.9496 | 1,000,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 159,495,868 | 0 | 15.9496 | 1,000,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 159,495,868 | 20,000 | 15.9496 | 1,000,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 159,475,868 | -128,000 | 15.9476 | 1,000,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 159,603,868 | -88,000 | 15.9604 | 1,000,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 159,691,868 | 0 | 15.9692 | 1,000,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 159,691,868 | -200,000 | 15.9692 | 1,000,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 159,891,868 | -44,000 | 15.9892 | 1,000,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 159,935,868 | -40,000 | 15.9936 | 1,000,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 159,975,868 | -92,000 | 15.9976 | 1,000,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 160,067,868 | 85,200,920 | 16.0068 | 1,000,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 74,866,948 | -48,000 | 7.4867 | 1,000,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 74,914,948 | 0 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 74,914,948 | 0 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 74,914,948 | 0 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 74,914,948 | 0 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 74,914,948 | 0 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 74,914,948 | 116,000 | 7.4915 | 1,000,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 74,798,948 | 240,000 | 7.4799 | 1,000,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 74,558,948 | 28,000 | 7.4559 | 1,000,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 74,530,948 | -32,000 | 7.4531 | 1,000,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 74,562,948 | -48,000 | 7.4563 | 1,000,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 74,610,948 | 0 | 7.4611 | 1,000,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 74,610,948 | 0 | 7.4611 | 1,000,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 74,610,948 | -40,000 | 7.4611 | 1,000,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 74,650,948 | 40,000 | 7.4651 | 1,000,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 74,610,948 | 252,000 | 7.4611 | 1,000,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 74,358,948 | 80,000 | 7.4359 | 1,000,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 74,278,948 | 32,000 | 7.4279 | 1,000,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 74,246,948 | 8,000 | 7.4247 | 1,000,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 74,238,948 | -8,000 | 7.4239 | 1,000,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 74,246,948 | -28,000 | 7.4247 | 1,000,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 74,274,948 | 0 | 7.4275 | 1,000,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 74,274,948 | -236,000 | 7.4275 | 1,000,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 74,510,948 | -80,000 | 7.4511 | 1,000,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 74,590,948 | 160,000 | 7.4591 | 1,000,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 74,430,948 | 144,000 | 7.4431 | 1,000,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 74,286,948 | 52,000 | 7.4287 | 1,000,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 74,234,948 | 16,000 | 7.4235 | 1,000,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 74,218,948 | 0 | 7.4219 | 1,000,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 74,218,948 | 120,000 | 7.4219 | 1,000,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 74,098,948 | 116,000 | 7.4099 | 1,000,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 73,982,948 | 0 | 7.3983 | 1,000,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 73,982,948 | 8,000 | 7.3983 | 1,000,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 73,974,948 | -72,000 | 7.3975 | 1,000,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 74,046,948 | 188,000 | 7.4047 | 1,000,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 73,858,948 | 68,000 | 7.3859 | 1,000,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 73,790,948 | 220,000 | 7.3791 | 1,000,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 73,570,948 | 12,000 | 7.3571 | 1,000,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 73,558,948 | 0 | 7.3559 | 1,000,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 73,558,948 | 0 | 7.3559 | 1,000,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 73,558,948 | 16,000 | 7.3559 | 1,000,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 73,542,948 | 40,000 | 7.3543 | 1,000,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 73,502,948 | -12,000 | 7.3503 | 1,000,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 73,514,948 | 36,000 | 7.3515 | 1,000,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 73,478,948 | 0 | 7.3479 | 1,000,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 73,478,948 | 144,000 | 7.3479 | 1,000,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 73,334,948 | 0 | 7.3335 | 1,000,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 73,334,948 | 0 | 7.3335 | 1,000,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 73,334,948 | 0 | 7.3335 | 1,000,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 73,334,948 | 76,000 | 7.3335 | 1,000,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 73,258,948 | 40,000 | 7.3259 | 1,000,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 73,218,948 | 112,000 | 7.3219 | 1,000,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 73,106,948 | 4,000 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 73,102,948 | -4,000 | 7.3103 | 1,000,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 73,106,948 | 8,000 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 73,098,948 | 0 | 7.3099 | 1,000,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 73,098,948 | 4,000 | 7.3099 | 1,000,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 73,094,948 | 40,000 | 7.3095 | 1,000,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 73,054,948 | 4,000 | 7.3055 | 1,000,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 73,050,948 | 0 | 7.3051 | 1,000,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 73,050,948 | -24,000 | 7.3051 | 1,000,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 73,074,948 | -32,000 | 7.3075 | 1,000,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 73,106,948 | 0 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 73,106,948 | 0 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 73,106,948 | 0 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 73,106,948 | -100,000 | 7.3107 | 1,000,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 73,206,948 | 188,000 | 7.3207 | 1,000,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 73,018,948 | 0 | 7.3019 | 1,000,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 73,018,948 | 0 | 7.3019 | 1,000,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 73,018,948 | 8,000 | 7.3019 | 1,000,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 73,010,948 | -40,000 | 7.3011 | 1,000,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 73,050,948 | 20,000 | 7.3051 | 1,000,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 73,030,948 | -88,000 | 7.3031 | 1,000,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 73,118,948 | -20,000 | 7.3119 | 1,000,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 73,138,948 | 144,000 | 7.3139 | 1,000,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 72,994,948 | -16,000 | 7.2995 | 1,000,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 73,010,948 | 36,000 | 7.3011 | 1,000,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 72,974,948 | -52,000 | 7.2975 | 1,000,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 73,026,948 | 84,000 | 7.3027 | 1,000,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 72,942,948 | -4,000 | 7.2943 | 1,000,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 72,946,948 | 0 | 7.2947 | 1,000,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 72,946,948 | 76,000 | 7.2947 | 1,000,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 72,870,948 | -52,000 | 7.2871 | 1,000,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 72,922,948 | 160,000 | 7.2923 | 1,000,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 72,762,948 | 80,000 | 7.2763 | 1,000,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 72,682,948 | -100,000 | 7.2683 | 1,000,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 72,782,948 | 0 | 7.2783 | 1,000,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 72,782,948 | 237,000 | 7.2783 | 1,000,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 72,545,948 | 0 | 7.2546 | 1,000,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 72,545,948 | 96,000 | 7.2546 | 1,000,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 72,449,948 | 12,000 | 7.2450 | 1,000,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 72,437,948 | 0 | 7.2438 | 1,000,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 72,437,948 | 0 | 7.2438 | 1,000,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 72,437,948 | 0 | 7.2438 | 1,000,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 72,437,948 | 0 | 7.2438 | 1,000,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 72,437,948 | 80,000 | 7.2438 | 1,000,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 72,357,948 | -60,000 | 7.2358 | 1,000,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 72,417,948 | 188,000 | 7.2418 | 1,000,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 72,229,948 | 32,000 | 7.2230 | 1,000,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 72,197,948 | 0 | 7.2198 | 1,000,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 72,197,948 | 252,000 | 7.2198 | 1,000,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 71,945,948 | 0 | 7.1946 | 1,000,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 71,945,948 | -124,000 | 7.1946 | 1,000,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 72,069,948 | -68,000 | 7.2070 | 1,000,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 72,137,948 | 56,000 | 7.2138 | 1,000,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 72,081,948 | 8,000 | 7.2082 | 1,000,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 72,073,948 | 4,000 | 7.2074 | 1,000,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 72,069,948 | 4,000 | 7.2070 | 1,000,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 72,065,948 | -16,000 | 7.2066 | 1,000,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 72,081,948 | 240,000 | 7.2082 | 1,000,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 71,841,948 | 60,000 | 7.1842 | 1,000,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 71,781,948 | 40,000 | 7.1782 | 1,000,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 71,741,948 | 164,000 | 7.1742 | 1,000,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 71,577,948 | -4,000 | 7.1578 | 1,000,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 71,581,948 | -40,000 | 7.1582 | 1,000,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 71,621,948 | 0 | 7.1622 | 1,000,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 71,621,948 | 0 | 7.1622 | 1,000,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 71,621,948 | 0 | 7.1622 | 1,000,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 71,621,948 | 0 | 7.1622 | 1,000,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 71,621,948 | 52,000 | 7.1622 | 1,000,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 71,569,948 | 0 | 7.1570 | 1,000,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 71,569,948 | 4,000 | 7.1570 | 1,000,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 71,565,948 | 20,000 | 7.1566 | 1,000,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 71,545,948 | 76,000 | 7.1546 | 1,000,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 71,469,948 | -12,000 | 7.1470 | 1,000,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 71,481,948 | 0 | 7.1482 | 1,000,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 71,481,948 | 8,000 | 7.1482 | 1,000,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 71,473,948 | 20,000 | 7.1474 | 1,000,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 71,453,948 | 44,000 | 7.1454 | 1,000,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 71,409,948 | 0 | 7.1410 | 1,000,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 71,409,948 | 8,000 | 7.1410 | 1,000,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 71,401,948 | 60,000 | 7.1402 | 1,000,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 71,341,948 | 36,000 | 7.1342 | 1,000,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 71,305,948 | 8,000 | 7.1306 | 1,000,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 71,297,948 | 0 | 7.1298 | 1,000,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 71,297,948 | -204,000 | 7.1298 | 1,000,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 71,501,948 | 24,000 | 7.1502 | 1,000,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 71,477,948 | 0 | 7.1478 | 1,000,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 71,477,948 | 0 | 7.1478 | 1,000,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 71,477,948 | 160,000 | 7.1478 | 1,000,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 71,317,948 | 64,000 | 7.1318 | 1,000,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 71,253,948 | 0 | 7.1254 | 1,000,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 71,253,948 | -16,000 | 7.1254 | 1,000,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 71,269,948 | -16,000 | 7.1270 | 1,000,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 71,285,948 | 100,000 | 7.1286 | 1,000,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 71,185,948 | -52,000 | 7.1186 | 1,000,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 71,237,948 | -96,000 | 7.1238 | 1,000,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 71,333,948 | 112,000 | 7.1334 | 1,000,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 71,221,948 | 36,000 | 7.1222 | 1,000,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 71,185,948 | -168,000 | 7.1186 | 1,000,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 71,353,948 | 4,000 | 7.1354 | 1,000,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 71,349,948 | 0 | 7.1350 | 1,000,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 71,349,948 | 0 | 7.1350 | 1,000,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 71,349,948 | 0 | 7.1350 | 1,000,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 71,349,948 | 0 | 7.1350 | 1,000,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 71,349,948 | -108,000 | 7.1350 | 1,000,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 71,457,948 | -68,000 | 7.1458 | 1,000,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 71,525,948 | -32,000 | 7.1526 | 1,000,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 71,557,948 | 184,000 | 7.1558 | 1,000,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 71,373,948 | -16,000 | 7.1374 | 1,000,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 71,389,948 | -28,000 | 7.1390 | 1,000,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 71,417,948 | 376,000 | 7.1418 | 1,000,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 71,041,948 | -100,000 | 7.1042 | 1,000,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 71,141,948 | 48,000 | 7.1142 | 1,000,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 71,093,948 | 0 | 7.1094 | 1,000,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 71,093,948 | 8,000 | 7.1094 | 1,000,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 71,085,948 | 12,000 | 7.1086 | 1,000,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 71,073,948 | 68,000 | 7.1074 | 1,000,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 71,005,948 | 0 | 7.1006 | 1,000,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 71,005,948 | 0 | 7.1006 | 1,000,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 71,005,948 | 8,000 | 7.1006 | 1,000,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 70,997,948 | 32,000 | 7.0998 | 1,000,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 70,965,948 | -8,000 | 7.0966 | 1,000,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 70,973,948 | 25,000,000 | 7.0974 | 1,000,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 45,973,948 | 172,000 | 4.5974 | 1,000,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 45,801,948 | 0 | 4.5802 | 1,000,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 45,801,948 | 0 | 4.5802 | 1,000,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 45,801,948 | 4,000 | 4.5802 | 1,000,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 45,797,948 | 28,000 | 4.5798 | 1,000,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 45,769,948 | -8,000 | 4.5770 | 1,000,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 45,777,948 | 40,000 | 4.5778 | 1,000,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 45,737,948 | 192,000 | 4.5738 | 1,000,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 45,545,948 | -4,000 | 4.5546 | 1,000,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 45,549,948 | 164,000 | 4.5550 | 1,000,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 45,385,948 | 0 | 4.5386 | 1,000,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 45,385,948 | 40,000 | 4.5386 | 1,000,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 45,345,948 | 104,000 | 4.5346 | 1,000,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 45,241,948 | -208,000 | 4.5242 | 1,000,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 45,449,948 | -380,000 | 4.5450 | 1,000,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 45,829,948 | -124,000 | 4.5830 | 1,000,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 45,953,948 | 88,000 | 4.5954 | 1,000,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 45,865,948 | 72,000 | 4.5866 | 1,000,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 45,793,948 | 8,000 | 4.5794 | 1,000,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 45,785,948 | 0 | 4.5786 | 1,000,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 45,785,948 | 100,000 | 4.5786 | 1,000,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 45,685,948 | -8,000 | 4.5686 | 1,000,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 45,693,948 | -40,000 | 4.5694 | 1,000,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 45,733,948 | -100,000 | 4.5734 | 1,000,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 45,833,948 | 48,000 | 4.5834 | 1,000,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 45,785,948 | -44,000 | 4.5786 | 1,000,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 45,829,948 | -188,000 | 4.5830 | 1,000,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 46,017,948 | -56,000 | 4.6018 | 1,000,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 46,073,948 | -112,000 | 4.6074 | 1,000,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 46,185,948 | 503,613 | 4.6186 | 1,000,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 45,682,335 | 134,941 | 4.5682 | 1,000,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 45,547,394 | -282,712 | 4.5547 | 1,000,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 45,830,106 | 212,455 | 4.5830 | 1,000,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 45,617,651 | 262,330 | 4.5618 | 1,000,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 45,355,321 | 188,000 | 4.5355 | 1,000,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 45,167,321 | 265,349 | 4.5167 | 1,000,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 44,901,972 | 172,197 | 4.4902 | 1,000,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 44,729,775 | 116,000 | 4.4730 | 1,000,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 44,613,775 | -336,000 | 4.4614 | 1,000,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 44,949,775 | 128,000 | 4.4950 | 1,000,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 44,821,775 | -92,000 | 4.4822 | 1,000,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 44,913,775 | 60,000 | 4.4914 | 1,000,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 44,853,775 | -4,000 | 4.4854 | 1,000,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 44,857,775 | 152,000 | 4.4858 | 1,000,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 44,705,775 | -52,000 | 4.4706 | 1,000,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 44,757,775 | -360,000 | 4.4758 | 1,000,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 45,117,775 | 0 | 4.5118 | 1,000,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 45,117,775 | 0 | 4.5118 | 1,000,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 45,117,775 | 40,000 | 4.5118 | 1,000,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 45,077,775 | 192,000 | 4.5078 | 1,000,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 44,885,775 | -4,000 | 4.4886 | 1,000,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 44,889,775 | -136,000 | 4.4890 | 1,000,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 45,025,775 | -188,000 | 4.5026 | 1,000,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 45,213,775 | -92,000 | 4.5214 | 1,000,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 45,305,775 | 128,000 | 4.5306 | 1,000,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 45,177,775 | -388,000 | 4.5178 | 1,000,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 45,565,775 | -200,000 | 4.5566 | 1,000,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 45,765,775 | -692,000 | 4.5766 | 1,000,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 46,457,775 | 56,000 | 4.6458 | 1,000,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 46,401,775 | 8,000 | 4.6402 | 1,000,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 46,393,775 | 12,000 | 4.6394 | 1,000,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 46,381,775 | 184,000 | 4.6382 | 1,000,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 46,197,775 | -88,000 | 4.6198 | 1,000,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 46,285,775 | -32,000 | 4.6286 | 1,000,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 46,317,775 | 28,000 | 4.6318 | 1,000,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 46,289,775 | 156,000 | 4.6290 | 1,000,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 46,133,775 | -808,000 | 4.6134 | 1,000,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 46,941,775 | 196,000 | 4.6942 | 1,000,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 46,745,775 | 96,000 | 4.6746 | 1,000,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 46,649,775 | 588,000 | 4.6650 | 1,000,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 46,061,775 | 180,000 | 4.6062 | 1,000,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 45,881,775 | 708,000 | 4.5882 | 1,000,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 45,173,775 | -248,000 | 4.5174 | 1,000,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 45,421,775 | -488,000 | 4.5422 | 1,000,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 45,909,775 | 0 | 4.5910 | 1,000,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 45,909,775 | -204,000 | 4.5910 | 1,000,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 46,113,775 | 0 | 4.6114 | 1,000,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 46,113,775 | 0 | 4.6114 | 1,000,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 46,113,775 | -18,491,999 | 4.6114 | 1,000,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 64,605,774 | -116,000 | 6.4606 | 1,000,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 64,721,774 | 0 | 6.4722 | 1,000,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 64,721,774 | 0 | 6.4722 | 1,000,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 64,721,774 | 18,615,999 | 6.4722 | 1,000,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 46,105,775 | 80,000 | 4.6106 | 1,000,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 46,025,775 | 16,000 | 4.6026 | 1,000,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 46,009,775 | -80,000 | 4.6010 | 1,000,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 46,089,775 | -30,815,999 | 4.6090 | 1,000,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 76,905,774 | 30,927,999 | 7.6906 | 1,000,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 45,977,775 | -18,527,999 | 4.5978 | 1,000,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 64,505,774 | 0 | 6.4506 | 1,000,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 64,505,774 | -9,264,000 | 6.4506 | 1,000,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 73,769,774 | 27,820,000 | 7.3770 | 1,000,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 45,949,774 | 132,000 | 4.5950 | 1,000,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 45,817,774 | -18,512,000 | 4.5818 | 1,000,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 64,329,774 | 18,375,999 | 6.4330 | 1,000,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 45,953,775 | -27,763,999 | 4.5954 | 1,000,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 73,717,774 | 27,747,999 | 7.3718 | 1,000,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 45,969,775 | -27,755,999 | 4.5970 | 1,000,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 73,725,774 | 140,000 | 7.3726 | 1,000,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 73,585,774 | 252,400 | 7.3586 | 1,000,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 73,333,374 | 0 | 7.3333 | 1,000,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 73,333,374 | 27,823,599 | 7.3333 | 1,000,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 45,509,775 | -56,000 | 4.5510 | 1,000,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 45,565,775 | 0 | 4.5566 | 1,000,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 45,565,775 | 16,000 | 4.5566 | 1,000,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 45,549,775 | 0 | 4.5550 | 1,000,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 45,549,775 | 0 | 4.5550 | 1,000,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 45,549,775 | 0 | 4.5550 | 1,000,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 45,549,775 | -84,000 | 4.5550 | 1,000,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 45,633,775 | 72,000 | 4.5634 | 1,000,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 45,561,775 | 80,000 | 4.5562 | 1,000,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 45,481,775 | 108,000 | 4.5482 | 1,000,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 45,373,775 | -56,000 | 4.5374 | 1,000,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 45,429,775 | -4,000 | 4.5430 | 1,000,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 45,433,775 | -4,000 | 4.5434 | 1,000,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 45,437,775 | 0 | 4.5438 | 1,000,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 45,437,775 | 48,000 | 4.5438 | 1,000,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 45,389,775 | 32,000 | 4.5390 | 1,000,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 45,357,775 | 36,000 | 4.5358 | 1,000,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 45,321,775 | 0 | 4.5322 | 1,000,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 45,321,775 | 12,000 | 4.5322 | 1,000,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 45,309,775 | 180,000 | 4.5310 | 1,000,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 45,129,775 | 0 | 4.5130 | 1,000,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 45,129,775 | 8,000 | 4.5130 | 1,000,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 45,121,775 | -52,000 | 4.5122 | 1,000,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 45,173,775 | 4,000 | 4.5174 | 1,000,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 45,169,775 | 188,000 | 4.5170 | 1,000,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 44,981,775 | 156,000 | 4.4982 | 1,000,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 44,825,775 | 180,000 | 4.4826 | 1,000,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 44,645,775 | 648,000 | 4.4646 | 1,000,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 43,997,775 | 320,000 | 4.3998 | 1,000,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 43,677,775 | -372,000 | 4.3678 | 1,000,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 44,049,775 | 64,000 | 4.4050 | 1,000,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 43,985,775 | 84,000 | 4.3986 | 1,000,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 43,901,775 | 260,000 | 4.3902 | 1,000,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 43,641,775 | 108,000 | 4.3642 | 1,000,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 43,533,775 | -84,000 | 4.3534 | 1,000,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 43,617,775 | 40,000 | 4.3618 | 1,000,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 43,577,775 | -8,000 | 4.3578 | 1,000,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 43,585,775 | 156,000 | 4.3586 | 1,000,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 43,429,775 | 0 | 4.3430 | 1,000,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 43,429,775 | 0 | 4.3430 | 1,000,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 43,429,775 | -60,000 | 4.3430 | 1,000,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 43,489,775 | 36,000 | 4.3490 | 1,000,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 43,453,775 | 40,000 | 4.3454 | 1,000,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 43,413,775 | -40,000 | 4.3414 | 1,000,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 43,453,775 | -108,000 | 4.3454 | 1,000,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 43,561,775 | -188,000 | 4.3562 | 1,000,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 43,749,775 | -64,000 | 4.3750 | 1,000,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 43,813,775 | 0 | 4.3814 | 1,000,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 43,813,775 | 60,000 | 4.3814 | 1,000,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 43,753,775 | -72,000 | 4.3754 | 1,000,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 43,825,775 | 8,000 | 4.3826 | 1,000,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 43,817,775 | 104,000 | 4.3818 | 1,000,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 43,713,775 | 36,000 | 4.3714 | 1,000,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 43,677,775 | 0 | 4.3678 | 1,000,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 43,677,775 | 64,000 | 4.3678 | 1,000,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 43,613,775 | 48,000 | 4.3614 | 1,000,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 43,565,775 | 0 | 4.3566 | 1,000,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 43,565,775 | -28,000 | 4.3566 | 1,000,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 43,593,775 | 0 | 4.3594 | 1,000,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 43,593,775 | -132,000 | 4.3594 | 1,000,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 43,725,775 | -40,000 | 4.3726 | 1,000,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 43,765,775 | -28,000 | 4.3766 | 1,000,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 43,793,775 | -16,000 | 4.3794 | 1,000,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 43,809,775 | 460,000 | 4.3810 | 1,000,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 43,349,775 | 148,000 | 4.3350 | 1,000,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 43,201,775 | 32,000 | 4.3202 | 1,000,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 43,169,775 | -42,056,349 | 4.3170 | 1,000,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 85,226,124 | 0 | 8.5226 | 1,000,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 85,226,124 | -116,000 | 8.5226 | 1,000,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 85,342,124 | 0 | 8.5342 | 1,000,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 85,342,124 | 300,000 | 8.5342 | 1,000,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 85,042,124 | 24,000 | 8.5042 | 1,000,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 85,018,124 | -28,000 | 8.5018 | 1,000,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 85,046,124 | 0 | 8.5046 | 1,000,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 85,046,124 | -72,000 | 8.5046 | 1,000,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 85,118,124 | 4,000 | 8.5118 | 1,000,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 85,114,124 | 68,000 | 8.5114 | 1,000,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 85,046,124 | 4,000 | 8.5046 | 1,000,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 85,042,124 | 60,000 | 8.5042 | 1,000,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 84,982,124 | 172,000 | 8.4982 | 1,000,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 84,810,124 | -148,000 | 8.4810 | 1,000,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 84,958,124 | 84,000 | 8.4958 | 1,000,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 84,874,124 | 52,000 | 8.4874 | 1,000,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 84,822,124 | -2,187,169 | 8.4822 | 1,000,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 87,009,293 | 32,000 | 8.7009 | 1,000,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 86,977,293 | -8,000 | 8.6977 | 1,000,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 86,985,293 | 16,000 | 8.6985 | 1,000,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 86,969,293 | 16,733,439 | 8.6969 | 1,000,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 70,235,854 | -96,000 | 7.0236 | 1,000,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 70,331,854 | 21,024,075 | 7.0332 | 1,000,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 49,307,779 | -40,000 | 4.9308 | 1,000,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 49,347,779 | -1,060,000 | 4.9348 | 1,000,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 50,407,779 | -480,000 | 5.0408 | 1,000,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 50,887,779 | -4,000 | 5.0888 | 1,000,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 50,891,779 | -76,000 | 5.0892 | 1,000,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 50,967,779 | 44,000 | 5.0968 | 1,000,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 50,923,779 | -48,000 | 5.0924 | 1,000,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 50,971,779 | -100,000 | 5.0972 | 1,000,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 51,071,779 | 0 | 5.1072 | 1,000,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 51,071,779 | -84,000 | 5.1072 | 1,000,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 51,155,779 | -36,000 | 5.1156 | 1,000,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 51,191,779 | 84,000 | 5.1192 | 1,000,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 51,107,779 | -128,000 | 5.1108 | 1,000,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 51,235,779 | -3,357,857 | 5.1236 | 1,000,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 54,593,636 | -184,000 | 5.4594 | 1,000,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 54,777,636 | -21,457,997 | 5.4778 | 1,000,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 76,235,633 | 0 | 7.6236 | 1,000,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 76,235,633 | 44,000 | 7.6236 | 1,000,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 76,191,633 | -8,000 | 7.6192 | 1,000,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 76,199,633 | 21,601,575 | 7.6200 | 1,000,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 54,598,058 | 8,768,283 | 5.4598 | 1,000,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 45,829,775 | -88,000 | 4.5830 | 1,000,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 45,917,775 | -160,000 | 4.5918 | 1,000,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 46,077,775 | 92,000 | 4.6078 | 1,000,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 45,985,775 | -188,000 | 4.5986 | 1,000,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 46,173,775 | -612,000 | 4.6174 | 1,000,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 46,785,775 | 20,000 | 4.6786 | 1,000,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 46,765,775 | -2,953,498 | 4.6766 | 1,000,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 49,719,273 | 152,000 | 4.9719 | 1,000,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 49,567,273 | -1,720,562 | 4.9567 | 1,000,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 51,287,835 | -18,538,193 | 5.1288 | 1,000,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 69,826,028 | 24,164,253 | 6.9826 | 1,000,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 45,661,775 | 0 | 4.5662 | 1,000,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 45,661,775 | 212,000 | 4.5662 | 1,000,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 45,449,775 | -68,000 | 4.5450 | 1,000,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 45,517,775 | 544,000 | 4.5518 | 1,000,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 44,973,775 | -64,000 | 4.4974 | 1,000,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 45,037,775 | -368,000 | 4.5038 | 1,000,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 45,405,775 | -576,000 | 4.5406 | 1,000,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 45,981,775 | 7,000 | 4.5982 | 1,000,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 45,974,775 | 132,000 | 4.5975 | 1,000,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 45,842,775 | 96,000 | 4.5843 | 1,000,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 45,746,775 | -116,000 | 4.5747 | 1,000,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 45,862,775 | 216,000 | 4.5863 | 1,000,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 45,646,775 | -12,000 | 4.5647 | 1,000,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 45,658,775 | 84,000 | 4.5659 | 1,000,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 45,574,775 | 172,000 | 4.5575 | 1,000,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 45,402,775 | 96,000 | 4.5403 | 1,000,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 45,306,775 | 0 | 4.5307 | 1,000,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 45,306,775 | 40,000 | 4.5307 | 1,000,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 45,266,775 | 16,000 | 4.5267 | 1,000,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 45,250,775 | -28,000 | 4.5251 | 1,000,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 45,278,775 | -160,000 | 4.5279 | 1,000,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 45,438,775 | -32,000 | 4.5439 | 1,000,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 45,470,775 | -724,000 | 4.5471 | 1,000,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 46,194,775 | -324,000 | 4.6195 | 1,000,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 46,518,775 | -536,000 | 4.6519 | 1,000,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 47,054,775 | -40,000 | 4.7055 | 1,000,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 47,094,775 | -224,000 | 4.7095 | 1,000,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 47,318,775 | -144,000 | 4.7319 | 1,000,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 47,462,775 | -252,000 | 4.7463 | 1,000,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 47,714,775 | -84,000 | 4.7715 | 1,000,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 47,798,775 | 1,664,000 | 4.7799 | 1,000,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 46,134,775 | 36,000 | 4.6135 | 1,000,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 46,098,775 | -8,000 | 4.6099 | 1,000,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 46,106,775 | 44,000 | 4.6107 | 1,000,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 46,062,775 | 4,000 | 4.6063 | 1,000,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 46,058,775 | -32,000 | 4.6059 | 1,000,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 46,090,775 | -20,000 | 4.6091 | 1,000,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 46,110,775 | 32,000 | 4.6111 | 1,000,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 46,078,775 | 4,000 | 4.6079 | 1,000,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 46,074,775 | 0 | 4.6075 | 1,000,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 46,074,775 | -4,000 | 4.6075 | 1,000,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 46,078,775 | -404,000 | 4.6079 | 1,000,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 46,482,775 | -48,000 | 4.6483 | 1,000,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 46,530,775 | -68,000 | 4.6531 | 1,000,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 46,598,775 | 40,000 | 4.6599 | 1,000,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 46,558,775 | 1,036,000 | 4.6559 | 1,000,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 45,522,775 | -616,000 | 4.5523 | 1,000,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 46,138,775 | 96,000 | 4.6139 | 1,000,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 46,042,775 | 140,000 | 4.6043 | 1,000,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 45,902,775 | -76,000 | 4.5903 | 1,000,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 45,978,775 | 88,000 | 4.5979 | 1,000,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 45,890,775 | -92,000 | 4.5891 | 1,000,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 45,982,775 | 380,000 | 4.5983 | 1,000,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 45,602,775 | -204,000 | 4.5603 | 1,000,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 45,806,775 | -144,000 | 4.5807 | 1,000,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 45,950,775 | 52,000 | 4.5951 | 1,000,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 45,898,775 | 12,000 | 4.5899 | 1,000,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 45,886,775 | 240,000 | 4.5887 | 1,000,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 45,646,775 | -72,000 | 4.5647 | 1,000,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 45,718,775 | 44,000 | 4.5719 | 1,000,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 45,674,775 | 172,000 | 4.5675 | 1,000,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 45,502,775 | -156,000 | 4.5503 | 1,000,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 45,658,775 | 200,000 | 4.5659 | 1,000,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 45,458,775 | 1,168,000 | 4.5459 | 1,000,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 44,290,775 | -1,912,000 | 4.4291 | 1,000,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 46,202,775 | 124,000 | 4.6203 | 1,000,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 46,078,775 | -108,000 | 4.6079 | 1,000,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 46,186,775 | 32,000 | 4.6187 | 1,000,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 46,154,775 | -144,000 | 4.6155 | 1,000,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 46,298,775 | -472,000 | 4.6299 | 1,000,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 46,770,775 | -544,000 | 4.6771 | 1,000,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 47,314,775 | -256,000 | 4.7315 | 1,000,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 47,570,775 | -12,000 | 4.7571 | 1,000,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 47,582,775 | -75,000 | 4.7583 | 1,000,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 47,657,775 | 0 | 4.7658 | 1,000,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 47,657,775 | 24,000 | 4.7658 | 1,000,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 47,633,775 | 192,000 | 4.7634 | 1,000,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 47,441,775 | -1,820,000 | 4.7442 | 1,000,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 49,261,775 | -308,000 | 4.9262 | 1,000,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 49,569,775 | 36,000 | 4.9570 | 1,000,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 49,533,775 | 20,000 | 4.9534 | 1,000,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 49,513,775 | 128,000 | 4.9514 | 1,000,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 49,385,775 | 40,000 | 4.9386 | 1,000,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 49,345,775 | -176,000 | 4.9346 | 1,000,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 49,521,775 | 60,000 | 4.9522 | 1,000,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 49,461,775 | 1,132,000 | 4.9462 | 1,000,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 48,329,775 | -123,225 | 4.8330 | 1,000,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 48,453,000 | 808,000 | 4.8453 | 1,000,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 47,645,000 | -92,000 | 4.7645 | 1,000,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 47,737,000 | 0 | 4.7737 | 1,000,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 47,737,000 | 112,000 | 4.7737 | 1,000,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 47,625,000 | -72,000 | 4.7625 | 1,000,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 47,697,000 | -816,000 | 4.7697 | 1,000,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 48,513,000 | -60,000 | 4.8513 | 1,000,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 48,573,000 | -760,000 | 4.8573 | 1,000,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 49,333,000 | -656,000 | 4.9333 | 1,000,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 49,989,000 | -280,000 | 4.9989 | 1,000,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 50,269,000 | -464,000 | 5.0269 | 1,000,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 50,733,000 | -3,330,000 | 5.0733 | 1,000,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 54,063,000 | -1,152,000 | 5.4063 | 1,000,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 55,215,000 | 1,255,000 | 5.5215 | 1,000,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 53,960,000 | 164,000 | 5.3960 | 1,000,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 53,796,000 | -384,000 | 5.3796 | 1,000,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 54,180,000 | 188,000 | 5.4180 | 1,000,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 53,992,000 | -412,000 | 5.3992 | 1,000,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 54,404,000 | -104,000 | 5.4404 | 1,000,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 54,508,000 | 352,000 | 5.4508 | 1,000,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 54,156,000 | -664,000 | 5.4156 | 1,000,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 54,820,000 | 820,000 | 5.4820 | 1,000,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 54,000,000 | -308,000 | 5.4000 | 1,000,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 54,308,000 | 220,000 | 5.4308 | 1,000,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 54,088,000 | -52,000 | 5.4088 | 1,000,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 54,140,000 | -724,000 | 5.4140 | 1,000,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 54,864,000 | -252,000 | 5.4864 | 1,000,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 55,116,000 | -224,000 | 5.5116 | 1,000,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 55,340,000 | -432,436 | 5.5340 | 1,000,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 55,772,436 | -828,000 | 5.5772 | 1,000,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 56,600,436 | 168,000 | 5.6600 | 1,000,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 56,432,436 | 1,700,000 | 5.6432 | 1,000,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 54,732,436 | -1,248,000 | 5.4732 | 1,000,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 55,980,436 | 16,000 | 5.5980 | 1,000,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 55,964,436 | -628,000 | 5.5964 | 1,000,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 56,592,436 | -680,000 | 5.6592 | 1,000,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 57,272,436 | 416,556 | 5.7272 | 1,000,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 56,855,880 | 2,884,000 | 5.6856 | 1,000,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 53,971,880 | -496,000 | 5.3972 | 1,000,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 54,467,880 | -39,906,390 | 5.4468 | 1,000,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 94,374,270 | -2,592,000 | 9.4374 | 1,000,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 96,966,270 | 1,846,601 | 9.6966 | 1,000,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 95,119,669 | 64,000 | 9.5120 | 1,000,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 95,055,669 | 264,019 | 9.5056 | 1,000,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 94,791,650 | 2,145,960 | 9.4792 | 1,000,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 92,645,690 | 5,314,690 | 9.2646 | 1,000,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 87,331,000 | 424,000 | 8.7331 | 1,000,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 86,907,000 | 4,915,000 | 8.6907 | 1,000,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 81,992,000 | -110,000 | 8.1992 | 1,000,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 82,102,000 | -3,718,000 | 8.2102 | 1,000,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 85,820,000 | 484,000 | 8.5820 | 1,000,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 85,336,000 | 1,685,480 | 8.5336 | 1,000,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 83,650,520 | 14,578,520 | 8.3651 | 1,000,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 69,072,000 | -12,023,074 | 6.9072 | 1,000,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 81,095,074 | 14,968,575 | 8.1095 | 1,000,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 66,126,499 | 29,758,499 | 6.6126 | 1,000,000,000 | 2017-11-23 |
| 1989 | 2017-11-28 | 36,368,000 | 152,000 | 3.6368 | 1,000,000,000 | 2017-11-23 |
| 1990 | 2017-11-27 | 36,216,000 | 17,856,000 | 3.6216 | 1,000,000,000 | 2017-11-23 |
| 1991 | 2017-11-24 | 18,360,000 | 0 | 1.8360 | 1,000,000,000 | 2017-11-23 |
| 1992 | 2017-11-23 | 18,360,000 | 1.8360 | 1,000,000,000 | 2017-11-23 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy