Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01710 | 2017-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1710 % |
|---|---|
| 2025-08-26 | -60.04 |
| 2025-08-25 | -62.11 |
| 2025-08-22 | -63.49 |
| 2025-08-21 | -65.78 |
| 2025-08-20 | -65.55 |
| 2025-08-19 | -63.95 |
| 2025-08-18 | -65.55 |
| 2025-08-15 | -62.80 |
| 2025-08-14 | -62.80 |
| 2025-08-13 | -62.80 |
| 2025-08-12 | -62.80 |
| 2025-08-11 | -62.80 |
| 2025-08-08 | -62.57 |
| 2025-08-07 | -62.80 |
| 2025-08-06 | -63.03 |
| 2025-08-05 | -62.80 |
| 2025-08-04 | -63.03 |
| 2025-08-01 | -63.26 |
| 2025-07-31 | -61.65 |
| 2025-07-30 | -60.50 |
| 2025-07-29 | -66.70 |
| 2025-07-28 | -66.47 |
| 2025-07-25 | -67.39 |
| 2025-07-24 | -67.16 |
| 2025-07-23 | -67.16 |
| 2025-07-22 | -67.16 |
| 2025-07-21 | -66.93 |
| 2025-07-18 | -67.62 |
| 2025-07-17 | -67.85 |
| 2025-07-16 | -67.85 |
| 2025-07-15 | -67.85 |
| 2025-07-14 | -67.85 |
| 2025-07-11 | -68.08 |
| 2025-07-10 | -68.08 |
| 2025-07-09 | -68.08 |
| 2025-07-08 | -67.85 |
| 2025-07-07 | -66.70 |
| 2025-07-04 | -66.70 |
| 2025-07-03 | -66.70 |
| 2025-07-02 | -67.16 |
| 2025-06-30 | -67.62 |
| 2025-06-27 | -67.39 |
| 2025-06-26 | -67.39 |
| 2025-06-25 | -67.16 |
| 2025-06-24 | -67.16 |
| 2025-06-23 | -67.16 |
| 2025-06-20 | -68.54 |
| 2025-06-19 | -69.81 |
| 2025-06-18 | -70.02 |
| 2025-06-17 | -70.02 |
| 2025-06-16 | -70.02 |
| 2025-06-13 | -70.02 |
| 2025-06-12 | -70.86 |
| 2025-06-11 | -70.86 |
| 2025-06-10 | -70.86 |
| 2025-06-09 | -70.23 |
| 2025-06-06 | -70.02 |
| 2025-06-05 | -71.28 |
| 2025-06-04 | -71.28 |
| 2025-06-03 | -69.81 |
| 2025-06-02 | -70.65 |
| 2025-05-30 | -70.65 |
| 2025-05-29 | -68.33 |
| 2025-05-28 | -68.33 |
| 2025-05-27 | -68.75 |
| 2025-05-26 | -68.75 |
| 2025-05-23 | -68.75 |
| 2025-05-22 | -68.75 |
| 2025-05-21 | -68.75 |
| 2025-05-20 | -67.91 |
| 2025-05-19 | -68.33 |
| 2025-05-16 | -69.38 |
| 2025-05-15 | -69.38 |
| 2025-05-14 | -69.38 |
| 2025-05-13 | -69.38 |
| 2025-05-12 | -69.38 |
| 2025-05-09 | -70.65 |
| 2025-05-08 | -70.02 |
| 2025-05-07 | -68.96 |
| 2025-05-06 | -68.96 |
| 2025-05-02 | -68.96 |
| 2025-04-30 | -70.65 |
| 2025-04-29 | -70.86 |
| 2025-04-28 | -70.86 |
| 2025-04-25 | -72.34 |
| 2025-04-24 | -72.34 |
| 2025-04-23 | -71.50 |
| 2025-04-22 | -72.76 |
| 2025-04-17 | -72.76 |
| 2025-04-16 | -72.76 |
| 2025-04-15 | -72.76 |
| 2025-04-14 | -72.76 |
| 2025-04-11 | -71.28 |
| 2025-04-10 | -71.28 |
| 2025-04-09 | -72.55 |
| 2025-04-08 | -73.40 |
| 2025-04-07 | -73.40 |
| 2025-04-03 | -73.40 |
| 2025-04-02 | -72.55 |
| 2025-04-01 | -72.34 |
| 2025-03-31 | -72.55 |
| 2025-03-28 | -74.24 |
| 2025-03-27 | -74.24 |
| 2025-03-26 | -74.45 |
| 2025-03-25 | -73.82 |
| 2025-03-24 | -73.61 |
| 2025-03-21 | -73.61 |
| 2025-03-20 | -74.03 |
| 2025-03-19 | -74.66 |
| 2025-03-18 | -74.66 |
| 2025-03-17 | -74.66 |
| 2025-03-14 | -73.18 |
| 2025-03-13 | -73.18 |
| 2025-03-12 | -73.40 |
| 2025-03-11 | -73.40 |
| 2025-03-10 | -72.55 |
| 2025-03-07 | -70.86 |
| 2025-03-06 | -70.02 |
| 2025-03-05 | -72.55 |
| 2025-03-04 | -72.55 |
| 2025-03-03 | -72.55 |
| 2025-02-28 | -72.55 |
| 2025-02-27 | -72.55 |
| 2025-02-26 | -72.55 |
| 2025-02-25 | -72.55 |
| 2025-02-24 | -72.55 |
| 2025-02-21 | -72.34 |
| 2025-02-20 | -72.76 |
| 2025-02-19 | -72.76 |
| 2025-02-18 | -72.76 |
| 2025-02-17 | -72.13 |
| 2025-02-14 | -71.92 |
| 2025-02-13 | -72.55 |
| 2025-02-12 | -72.97 |
| 2025-02-11 | -72.97 |
| 2025-02-10 | -72.97 |
| 2025-02-07 | -72.97 |
| 2025-02-06 | -72.13 |
| 2025-02-05 | -73.18 |
| 2025-02-04 | -73.61 |
| 2025-02-03 | -73.61 |
| 2025-01-28 | -73.40 |
| 2025-01-27 | -73.40 |
| 2025-01-24 | -73.61 |
| 2025-01-23 | -73.61 |
| 2025-01-22 | -73.61 |
| 2025-01-21 | -73.61 |
| 2025-01-20 | -73.82 |
| 2025-01-17 | -73.61 |
| 2025-01-16 | -74.24 |
| 2025-01-15 | -74.03 |
| 2025-01-14 | -72.76 |
| 2025-01-13 | -74.24 |
| 2025-01-10 | -72.34 |
| 2025-01-09 | -72.13 |
| 2025-01-08 | -72.55 |
| 2025-01-07 | -72.34 |
| 2025-01-06 | -72.13 |
| 2025-01-03 | -72.13 |
| 2025-01-02 | -71.92 |
| 2024-12-31 | -71.92 |
| 2024-12-30 | -71.92 |
| 2024-12-27 | -71.71 |
| 2024-12-24 | -71.28 |
| 2024-12-23 | -72.34 |
| 2024-12-20 | -72.76 |
| 2024-12-19 | -72.76 |
| 2024-12-18 | -72.76 |
| 2024-12-17 | -72.76 |
| 2024-12-16 | -72.76 |
| 2024-12-13 | -73.18 |
| 2024-12-12 | -73.40 |
| 2024-12-11 | -72.76 |
| 2024-12-10 | -72.76 |
| 2024-12-09 | -71.92 |
| 2024-12-06 | -71.92 |
| 2024-12-05 | -70.23 |
| 2024-12-04 | -70.23 |
| 2024-12-03 | -70.44 |
| 2024-12-02 | -69.81 |
| 2024-11-29 | -69.81 |
| 2024-11-28 | -69.81 |
| 2024-11-27 | -69.81 |
| 2024-11-26 | -69.81 |
| 2024-11-25 | -69.81 |
| 2024-11-22 | -69.81 |
| 2024-11-21 | -69.81 |
| 2024-11-20 | -69.81 |
| 2024-11-19 | -69.81 |
| 2024-11-18 | -69.81 |
| 2024-11-15 | -69.81 |
| 2024-11-14 | -69.81 |
| 2024-11-13 | -69.81 |
| 2024-11-12 | -69.81 |
| 2024-11-11 | -69.81 |
| 2024-11-08 | -69.81 |
| 2024-11-07 | -69.81 |
| 2024-11-06 | -69.81 |
| 2024-11-05 | -69.81 |
| 2024-11-04 | -68.96 |
| 2024-11-01 | -68.96 |
| 2024-10-31 | -68.75 |
| 2024-10-30 | -68.75 |
| 2024-10-29 | -69.81 |
| 2024-10-28 | -68.54 |
| 2024-10-25 | -68.54 |
| 2024-10-24 | -68.54 |
| 2024-10-23 | -68.54 |
| 2024-10-22 | -69.38 |
| 2024-10-21 | -68.12 |
| 2024-10-18 | -68.33 |
| 2024-10-17 | -68.33 |
| 2024-10-16 | -68.33 |
| 2024-10-15 | -66.85 |
| 2024-10-14 | -67.91 |
| 2024-10-10 | -66.22 |
| 2024-10-09 | -66.01 |
| 2024-10-08 | -66.01 |
| 2024-10-07 | -66.01 |
| 2024-10-04 | -66.43 |
| 2024-10-03 | -66.64 |
| 2024-10-02 | -66.85 |
| 2024-09-30 | -66.64 |
| 2024-09-27 | -66.64 |
| 2024-09-26 | -66.64 |
| 2024-09-25 | -66.64 |
| 2024-09-24 | -66.22 |
| 2024-09-23 | -66.22 |
| 2024-09-20 | -66.22 |
| 2024-09-19 | -66.22 |
| 2024-09-17 | -66.22 |
| 2024-09-16 | -66.22 |
| 2024-09-13 | -66.22 |
| 2024-09-12 | -66.22 |
| 2024-09-11 | -66.01 |
| 2024-09-10 | -66.01 |
| 2024-09-09 | -66.01 |
| 2024-09-05 | -64.11 |
| 2024-09-04 | -64.11 |
| 2024-09-03 | -64.11 |
| 2024-09-02 | -64.11 |
| 2024-08-30 | -64.11 |
| 2024-08-29 | -64.11 |
| 2024-08-28 | -64.11 |
| 2024-08-27 | -64.11 |
| 2024-08-26 | -64.11 |
| 2024-08-23 | -64.11 |
| 2024-08-22 | -64.11 |
| 2024-08-21 | -63.89 |
| 2024-08-20 | -62.20 |
| 2024-08-19 | -62.20 |
| 2024-08-16 | -62.20 |
| 2024-08-15 | -62.20 |
| 2024-08-14 | -62.20 |
| 2024-08-13 | -62.20 |
| 2024-08-12 | -62.20 |
| 2024-08-09 | -62.20 |
| 2024-08-08 | -62.20 |
| 2024-08-07 | -62.20 |
| 2024-08-06 | -62.20 |
| 2024-08-05 | -62.20 |
| 2024-08-02 | -62.20 |
| 2024-08-01 | -62.20 |
| 2024-07-31 | -62.63 |
| 2024-07-30 | -62.63 |
| 2024-07-29 | -61.99 |
| 2024-07-26 | -61.99 |
| 2024-07-25 | -62.20 |
| 2024-07-24 | -62.20 |
| 2024-07-23 | -61.99 |
| 2024-07-22 | -60.52 |
| 2024-07-19 | -60.52 |
| 2024-07-18 | -60.09 |
| 2024-07-17 | -60.09 |
| 2024-07-16 | -57.77 |
| 2024-07-15 | -58.40 |
| 2024-07-12 | -49.33 |
| 2024-07-11 | -48.69 |
| 2024-07-10 | -48.27 |
| 2024-07-09 | -48.27 |
| 2024-07-08 | -48.27 |
| 2024-07-05 | -48.27 |
| 2024-07-04 | -48.27 |
| 2024-07-03 | -47.64 |
| 2024-07-02 | -47.21 |
| 2024-06-28 | -47.21 |
| 2024-06-27 | -48.48 |
| 2024-06-26 | -48.48 |
| 2024-06-25 | -46.16 |
| 2024-06-24 | -47.42 |
| 2024-06-21 | -47.21 |
| 2024-06-20 | -44.05 |
| 2024-06-19 | -46.16 |
| 2024-06-18 | -45.10 |
| 2024-06-17 | -45.10 |
| 2024-06-14 | -45.10 |
| 2024-06-13 | -44.05 |
| 2024-06-12 | -44.05 |
| 2024-06-11 | -44.05 |
| 2024-06-07 | -41.94 |
| 2024-06-06 | -44.05 |
| 2024-06-05 | -53.34 |
| 2024-06-04 | -53.34 |
| 2024-06-03 | -53.55 |
| 2024-05-31 | -51.86 |
| 2024-05-30 | -51.86 |
| 2024-05-29 | -54.18 |
| 2024-05-28 | -51.65 |
| 2024-05-27 | -53.97 |
| 2024-05-24 | -51.44 |
| 2024-05-23 | -51.44 |
| 2024-05-22 | -50.80 |
| 2024-05-21 | -50.80 |
| 2024-05-20 | -50.59 |
| 2024-05-17 | -51.44 |
| 2024-05-16 | -49.96 |
| 2024-05-14 | -49.96 |
| 2024-05-13 | -50.59 |
| 2024-05-10 | -50.80 |
| 2024-05-09 | -52.07 |
| 2024-05-08 | -52.07 |
| 2024-05-07 | -52.07 |
| 2024-05-06 | -53.55 |
| 2024-05-03 | -53.13 |
| 2024-05-02 | -53.55 |
| 2024-04-30 | -53.55 |
| 2024-04-29 | -54.81 |
| 2024-04-26 | -53.55 |
| 2024-04-25 | -53.97 |
| 2024-04-24 | -53.97 |
| 2024-04-23 | -53.97 |
| 2024-04-22 | -55.24 |
| 2024-04-19 | -54.18 |
| 2024-04-18 | -52.91 |
| 2024-04-17 | -52.91 |
| 2024-04-16 | -53.34 |
| 2024-04-15 | -52.91 |
| 2024-04-12 | -44.05 |
| 2024-04-11 | -44.05 |
| 2024-04-10 | -44.05 |
| 2024-04-09 | -44.05 |
| 2024-04-08 | -44.05 |
| 2024-04-05 | -44.05 |
| 2024-04-03 | -44.05 |
| 2024-04-02 | -44.05 |
| 2024-03-28 | -44.05 |
| 2024-03-27 | -47.21 |
| 2024-03-26 | -47.21 |
| 2024-03-25 | -47.21 |
| 2024-03-22 | -47.21 |
| 2024-03-21 | -47.21 |
| 2024-03-20 | -47.21 |
| 2024-03-19 | -47.21 |
| 2024-03-18 | -45.10 |
| 2024-03-15 | -45.10 |
| 2024-03-14 | -46.16 |
| 2024-03-13 | -46.16 |
| 2024-03-12 | -46.16 |
| 2024-03-11 | -46.16 |
| 2024-03-08 | -46.16 |
| 2024-03-07 | -46.16 |
| 2024-03-06 | -44.05 |
| 2024-03-05 | -45.10 |
| 2024-03-04 | -44.05 |
| 2024-03-01 | -42.99 |
| 2024-02-29 | -42.99 |
| 2024-02-28 | -40.88 |
| 2024-02-27 | -40.88 |
| 2024-02-26 | -40.88 |
| 2024-02-23 | -39.82 |
| 2024-02-22 | -45.10 |
| 2024-02-21 | -47.21 |
| 2024-02-20 | -49.33 |
| 2024-02-19 | -49.33 |
| 2024-02-16 | -48.27 |
| 2024-02-15 | -48.69 |
| 2024-02-14 | -50.59 |
| 2024-02-09 | -49.33 |
| 2024-02-08 | -49.33 |
| 2024-02-07 | -49.33 |
| 2024-02-06 | -49.33 |
| 2024-02-05 | -50.38 |
| 2024-02-02 | -50.38 |
| 2024-02-01 | -50.17 |
| 2024-01-31 | -50.17 |
| 2024-01-30 | -49.33 |
| 2024-01-29 | -50.59 |
| 2024-01-26 | -50.59 |
| 2024-01-25 | -50.59 |
| 2024-01-24 | -50.59 |
| 2024-01-23 | -50.59 |
| 2024-01-22 | -50.38 |
| 2024-01-19 | -50.38 |
| 2024-01-18 | -50.38 |
| 2024-01-17 | -50.38 |
| 2024-01-16 | -49.54 |
| 2024-01-15 | -49.54 |
| 2024-01-12 | -49.33 |
| 2024-01-11 | -49.33 |
| 2024-01-10 | -49.33 |
| 2024-01-09 | -49.33 |
| 2024-01-08 | -49.33 |
| 2024-01-05 | -49.33 |
| 2024-01-04 | -49.33 |
| 2024-01-03 | -49.33 |
| 2024-01-02 | -49.33 |
| 2023-12-29 | -49.33 |
| 2023-12-28 | -50.17 |
| 2023-12-27 | -50.38 |
| 2023-12-22 | -50.38 |
| 2023-12-21 | -51.44 |
| 2023-12-20 | -51.44 |
| 2023-12-19 | -51.44 |
| 2023-12-18 | -50.80 |
| 2023-12-15 | -51.86 |
| 2023-12-14 | -51.86 |
| 2023-12-13 | -51.86 |
| 2023-12-12 | -51.86 |
| 2023-12-11 | -51.01 |
| 2023-12-08 | -50.80 |
| 2023-12-07 | -50.80 |
| 2023-12-06 | -50.80 |
| 2023-12-05 | -50.80 |
| 2023-12-04 | -50.38 |
| 2023-12-01 | -49.33 |
| 2023-11-30 | -49.75 |
| 2023-11-29 | -49.54 |
| 2023-11-28 | -50.38 |
| 2023-11-27 | -50.38 |
| 2023-11-24 | -50.38 |
| 2023-11-23 | -50.59 |
| 2023-11-22 | -50.59 |
| 2023-11-21 | -51.44 |
| 2023-11-20 | -51.44 |
| 2023-11-17 | -51.65 |
| 2023-11-16 | -51.65 |
| 2023-11-15 | -51.65 |
| 2023-11-14 | -50.59 |
| 2023-11-13 | -51.65 |
| 2023-11-10 | -51.23 |
| 2023-11-09 | -49.33 |
| 2023-11-08 | -49.33 |
| 2023-11-07 | -49.33 |
| 2023-11-06 | -50.38 |
| 2023-11-03 | -50.38 |
| 2023-11-02 | -49.33 |
| 2023-11-01 | -49.33 |
| 2023-10-31 | -49.33 |
| 2023-10-30 | -47.42 |
| 2023-10-27 | -45.10 |
| 2023-10-26 | -45.10 |
| 2023-10-25 | -45.10 |
| 2023-10-24 | -45.10 |
| 2023-10-20 | -46.16 |
| 2023-10-19 | -46.16 |
| 2023-10-18 | -46.16 |
| 2023-10-17 | -46.16 |
| 2023-10-16 | -47.21 |
| 2023-10-13 | -47.21 |
| 2023-10-12 | -47.21 |
| 2023-10-11 | -47.21 |
| 2023-10-10 | -47.21 |
| 2023-10-09 | -46.16 |
| 2023-10-06 | -47.64 |
| 2023-10-05 | -47.21 |
| 2023-10-04 | -47.21 |
| 2023-10-03 | -47.42 |
| 2023-09-29 | -49.33 |
| 2023-09-28 | -50.59 |
| 2023-09-27 | -45.10 |
| 2023-09-26 | -49.33 |
| 2023-09-25 | -47.64 |
| 2023-09-22 | -49.11 |
| 2023-09-21 | -47.89 |
| 2023-09-20 | -47.89 |
| 2023-09-19 | -46.87 |
| 2023-09-18 | -46.87 |
| 2023-09-15 | -43.80 |
| 2023-09-14 | -43.80 |
| 2023-09-13 | -44.82 |
| 2023-09-12 | -41.76 |
| 2023-09-11 | -41.76 |
| 2023-09-07 | -41.76 |
| 2023-09-06 | -41.76 |
| 2023-09-05 | -41.76 |
| 2023-09-04 | -39.71 |
| 2023-08-31 | -44.82 |
| 2023-08-30 | -44.82 |
| 2023-08-29 | -44.82 |
| 2023-08-28 | -45.84 |
| 2023-08-25 | -45.84 |
| 2023-08-24 | -46.87 |
| 2023-08-23 | -45.84 |
| 2023-08-22 | -45.84 |
| 2023-08-21 | -45.84 |
| 2023-08-18 | -46.87 |
| 2023-08-17 | -47.89 |
| 2023-08-16 | -47.89 |
| 2023-08-15 | -47.89 |
| 2023-08-14 | -47.89 |
| 2023-08-11 | -47.89 |
| 2023-08-10 | -49.32 |
| 2023-08-09 | -49.11 |
| 2023-08-08 | -49.11 |
| 2023-08-07 | -49.32 |
| 2023-08-04 | -49.11 |
| 2023-08-03 | -48.91 |
| 2023-08-02 | -48.91 |
| 2023-08-01 | -49.11 |
| 2023-07-31 | -48.91 |
| 2023-07-28 | -49.11 |
| 2023-07-27 | -47.89 |
| 2023-07-26 | -47.89 |
| 2023-07-25 | -45.84 |
| 2023-07-24 | -45.84 |
| 2023-07-21 | -45.84 |
| 2023-07-20 | -44.82 |
| 2023-07-19 | -44.82 |
| 2023-07-18 | -44.82 |
| 2023-07-14 | -46.87 |
| 2023-07-13 | -46.87 |
| 2023-07-12 | -48.91 |
| 2023-07-11 | -47.89 |
| 2023-07-10 | -42.78 |
| 2023-07-07 | -42.78 |
| 2023-07-06 | -42.78 |
| 2023-07-05 | -42.78 |
| 2023-07-04 | -41.76 |
| 2023-07-03 | -41.76 |
| 2023-06-30 | -40.74 |
| 2023-06-29 | -42.78 |
| 2023-06-28 | -42.78 |
| 2023-06-27 | -42.78 |
| 2023-06-26 | -42.78 |
| 2023-06-23 | -43.80 |
| 2023-06-21 | -43.80 |
| 2023-06-20 | -43.80 |
| 2023-06-19 | -42.78 |
| 2023-06-16 | -45.84 |
| 2023-06-15 | -45.84 |
| 2023-06-14 | -46.25 |
| 2023-06-13 | -47.23 |
| 2023-06-12 | -47.23 |
| 2023-06-09 | -46.25 |
| 2023-06-08 | -46.25 |
| 2023-06-07 | -46.25 |
| 2023-06-06 | -43.32 |
| 2023-06-05 | -43.32 |
| 2023-06-02 | -44.30 |
| 2023-06-01 | -44.30 |
| 2023-05-31 | -44.30 |
| 2023-05-30 | -43.32 |
| 2023-05-29 | -44.30 |
| 2023-05-25 | -43.32 |
| 2023-05-24 | -43.32 |
| 2023-05-23 | -43.32 |
| 2023-05-22 | -43.32 |
| 2023-05-19 | -41.37 |
| 2023-05-18 | -41.37 |
| 2023-05-17 | -46.25 |
| 2023-05-16 | -46.25 |
| 2023-05-15 | -45.28 |
| 2023-05-12 | -42.34 |
| 2023-05-11 | -55.05 |
| 2023-05-10 | -56.22 |
| 2023-05-09 | -56.61 |
| 2023-05-08 | -57.20 |
| 2023-05-05 | -59.35 |
| 2023-05-04 | -59.35 |
| 2023-05-03 | -59.35 |
| 2023-05-02 | -59.15 |
| 2023-04-28 | -59.15 |
| 2023-04-27 | -59.15 |
| 2023-04-26 | -58.96 |
| 2023-04-25 | -59.35 |
| 2023-04-24 | -58.96 |
| 2023-04-21 | -59.15 |
| 2023-04-20 | -59.15 |
| 2023-04-19 | -58.96 |
| 2023-04-18 | -58.96 |
| 2023-04-17 | -58.96 |
| 2023-04-14 | -58.96 |
| 2023-04-13 | -58.96 |
| 2023-04-12 | -59.15 |
| 2023-04-11 | -59.54 |
| 2023-04-06 | -60.72 |
| 2023-04-04 | -60.52 |
| 2023-04-03 | -60.52 |
| 2023-03-31 | -60.13 |
| 2023-03-30 | -60.13 |
| 2023-03-29 | -59.93 |
| 2023-03-28 | -62.47 |
| 2023-03-27 | -62.87 |
| 2023-03-24 | -62.87 |
| 2023-03-23 | -62.28 |
| 2023-03-22 | -62.28 |
| 2023-03-21 | -62.28 |
| 2023-03-20 | -61.69 |
| 2023-03-17 | -61.50 |
| 2023-03-16 | -61.89 |
| 2023-03-15 | -61.89 |
| 2023-03-14 | -61.89 |
| 2023-03-13 | -62.47 |
| 2023-03-10 | -62.67 |
| 2023-03-09 | -61.30 |
| 2023-03-08 | -61.30 |
| 2023-03-07 | -61.30 |
| 2023-03-06 | -61.30 |
| 2023-03-03 | -62.28 |
| 2023-03-02 | -62.28 |
| 2023-03-01 | -61.11 |
| 2023-02-28 | -60.91 |
| 2023-02-27 | -60.91 |
| 2023-02-24 | -59.35 |
| 2023-02-23 | -59.35 |
| 2023-02-22 | -59.35 |
| 2023-02-21 | -61.50 |
| 2023-02-20 | -62.08 |
| 2023-02-17 | -62.08 |
| 2023-02-16 | -61.89 |
| 2023-02-15 | -61.89 |
| 2023-02-14 | -61.89 |
| 2023-02-13 | -61.89 |
| 2023-02-10 | -61.89 |
| 2023-02-09 | -61.89 |
| 2023-02-08 | -61.89 |
| 2023-02-07 | -61.89 |
| 2023-02-06 | -61.89 |
| 2023-02-03 | -61.89 |
| 2023-02-02 | -62.87 |
| 2023-02-01 | -62.87 |
| 2023-01-31 | -62.87 |
| 2023-01-30 | -64.04 |
| 2023-01-27 | -64.04 |
| 2023-01-26 | -65.21 |
| 2023-01-20 | -65.41 |
| 2023-01-19 | -65.21 |
| 2023-01-18 | -65.02 |
| 2023-01-17 | -66.19 |
| 2023-01-16 | -63.84 |
| 2023-01-13 | -63.84 |
| 2023-01-12 | -63.84 |
| 2023-01-11 | -63.06 |
| 2023-01-10 | -62.87 |
| 2023-01-09 | -62.47 |
| 2023-01-06 | -62.67 |
| 2023-01-05 | -62.67 |
| 2023-01-04 | -62.67 |
| 2023-01-03 | -62.67 |
| 2022-12-30 | -62.67 |
| 2022-12-29 | -62.87 |
| 2022-12-28 | -64.82 |
| 2022-12-23 | -64.23 |
| 2022-12-22 | -64.23 |
| 2022-12-21 | -64.23 |
| 2022-12-20 | -64.23 |
| 2022-12-19 | -64.23 |
| 2022-12-16 | -65.21 |
| 2022-12-15 | -65.02 |
| 2022-12-14 | -65.02 |
| 2022-12-13 | -65.41 |
| 2022-12-12 | -67.56 |
| 2022-12-09 | -67.56 |
| 2022-12-08 | -67.95 |
| 2022-12-07 | -67.95 |
| 2022-12-06 | -68.14 |
| 2022-12-05 | -68.14 |
| 2022-12-02 | -68.53 |
| 2022-12-01 | -69.32 |
| 2022-11-30 | -69.90 |
| 2022-11-29 | -70.68 |
| 2022-11-28 | -70.88 |
| 2022-11-25 | -70.68 |
| 2022-11-24 | -70.68 |
| 2022-11-23 | -70.68 |
| 2022-11-22 | -70.88 |
| 2022-11-21 | -71.47 |
| 2022-11-18 | -71.47 |
| 2022-11-17 | -71.47 |
| 2022-11-16 | -71.47 |
| 2022-11-15 | -71.47 |
| 2022-11-14 | -71.47 |
| 2022-11-11 | -71.47 |
| 2022-11-10 | -71.47 |
| 2022-11-09 | -72.44 |
| 2022-11-08 | -72.83 |
| 2022-11-07 | -71.86 |
| 2022-11-04 | -71.86 |
| 2022-11-03 | -72.25 |
| 2022-11-02 | -72.25 |
| 2022-11-01 | -72.05 |
| 2022-10-31 | -71.86 |
| 2022-10-28 | -73.62 |
| 2022-10-27 | -72.05 |
| 2022-10-26 | -72.05 |
| 2022-10-25 | -72.64 |
| 2022-10-24 | -71.66 |
| 2022-10-21 | -71.66 |
| 2022-10-20 | -71.47 |
| 2022-10-19 | -71.47 |
| 2022-10-18 | -72.05 |
| 2022-10-17 | -71.86 |
| 2022-10-14 | -71.86 |
| 2022-10-13 | -71.86 |
| 2022-10-12 | -71.86 |
| 2022-10-11 | -71.27 |
| 2022-10-10 | -71.27 |
| 2022-10-07 | -72.44 |
| 2022-10-06 | -72.44 |
| 2022-10-05 | -72.05 |
| 2022-10-03 | -72.05 |
| 2022-09-30 | -72.05 |
| 2022-09-29 | -72.44 |
| 2022-09-28 | -72.44 |
| 2022-09-27 | -72.25 |
| 2022-09-26 | -72.25 |
| 2022-09-23 | -72.25 |
| 2022-09-22 | -72.25 |
| 2022-09-21 | -72.25 |
| 2022-09-20 | -72.43 |
| 2022-09-19 | -72.43 |
| 2022-09-16 | -72.43 |
| 2022-09-15 | -72.06 |
| 2022-09-14 | -72.06 |
| 2022-09-13 | -72.06 |
| 2022-09-09 | -72.06 |
| 2022-09-08 | -72.25 |
| 2022-09-07 | -73.17 |
| 2022-09-06 | -73.17 |
| 2022-09-05 | -73.17 |
| 2022-09-02 | -73.17 |
| 2022-09-01 | -73.17 |
| 2022-08-31 | -73.17 |
| 2022-08-30 | -73.17 |
| 2022-08-29 | -73.17 |
| 2022-08-26 | -73.17 |
| 2022-08-25 | -72.62 |
| 2022-08-24 | -74.28 |
| 2022-08-23 | -74.10 |
| 2022-08-22 | -74.10 |
| 2022-08-19 | -74.10 |
| 2022-08-18 | -74.10 |
| 2022-08-17 | -73.17 |
| 2022-08-16 | -73.54 |
| 2022-08-15 | -73.54 |
| 2022-08-12 | -73.54 |
| 2022-08-11 | -75.21 |
| 2022-08-10 | -75.21 |
| 2022-08-09 | -75.02 |
| 2022-08-08 | -73.73 |
| 2022-08-05 | -72.43 |
| 2022-08-04 | -72.43 |
| 2022-08-03 | -72.43 |
| 2022-08-02 | -72.25 |
| 2022-08-01 | -72.25 |
| 2022-07-29 | -72.25 |
| 2022-07-28 | -72.62 |
| 2022-07-27 | -72.80 |
| 2022-07-26 | -72.80 |
| 2022-07-25 | -72.80 |
| 2022-07-22 | -72.80 |
| 2022-07-21 | -72.80 |
| 2022-07-20 | -72.80 |
| 2022-07-19 | -70.40 |
| 2022-07-18 | -70.40 |
| 2022-07-15 | -71.14 |
| 2022-07-14 | -71.14 |
| 2022-07-13 | -71.14 |
| 2022-07-12 | -71.51 |
| 2022-07-11 | -71.51 |
| 2022-07-08 | -71.51 |
| 2022-07-07 | -71.51 |
| 2022-07-06 | -72.25 |
| 2022-07-05 | -72.25 |
| 2022-07-04 | -72.25 |
| 2022-06-30 | -72.25 |
| 2022-06-29 | -72.25 |
| 2022-06-28 | -72.25 |
| 2022-06-27 | -72.25 |
| 2022-06-24 | -71.88 |
| 2022-06-23 | -71.32 |
| 2022-06-22 | -72.25 |
| 2022-06-21 | -72.25 |
| 2022-06-20 | -72.25 |
| 2022-06-17 | -72.25 |
| 2022-06-16 | -72.25 |
| 2022-06-15 | -74.10 |
| 2022-06-14 | -74.84 |
| 2022-06-13 | -74.65 |
| 2022-06-10 | -74.28 |
| 2022-06-09 | -74.28 |
| 2022-06-08 | -74.10 |
| 2022-06-07 | -74.10 |
| 2022-06-06 | -74.10 |
| 2022-06-02 | -74.10 |
| 2022-06-01 | -74.10 |
| 2022-05-31 | -74.28 |
| 2022-05-30 | -74.10 |
| 2022-05-27 | -74.10 |
| 2022-05-26 | -74.10 |
| 2022-05-25 | -74.10 |
| 2022-05-24 | -74.10 |
| 2022-05-23 | -74.10 |
| 2022-05-20 | -74.10 |
| 2022-05-19 | -73.54 |
| 2022-05-18 | -73.54 |
| 2022-05-17 | -73.54 |
| 2022-05-16 | -73.91 |
| 2022-05-13 | -73.91 |
| 2022-05-12 | -73.91 |
| 2022-05-11 | -73.91 |
| 2022-05-10 | -73.91 |
| 2022-05-06 | -73.91 |
| 2022-05-05 | -73.91 |
| 2022-05-04 | -73.91 |
| 2022-05-03 | -73.91 |
| 2022-04-29 | -72.25 |
| 2022-04-28 | -72.25 |
| 2022-04-27 | -72.25 |
| 2022-04-26 | -72.25 |
| 2022-04-25 | -72.25 |
| 2022-04-22 | -72.25 |
| 2022-04-21 | -72.25 |
| 2022-04-20 | -72.25 |
| 2022-04-19 | -72.25 |
| 2022-04-14 | -72.25 |
| 2022-04-13 | -72.25 |
| 2022-04-12 | -72.25 |
| 2022-04-11 | -72.25 |
| 2022-04-08 | -72.25 |
| 2022-04-07 | -72.25 |
| 2022-04-06 | -71.88 |
| 2022-04-04 | -71.88 |
| 2022-04-01 | -71.69 |
| 2022-03-31 | -72.25 |
| 2022-03-30 | -73.54 |
| 2022-03-29 | -73.54 |
| 2022-03-28 | -73.36 |
| 2022-03-25 | -73.73 |
| 2022-03-24 | -72.43 |
| 2022-03-23 | -71.88 |
| 2022-03-22 | -71.69 |
| 2022-03-21 | -71.69 |
| 2022-03-18 | -73.73 |
| 2022-03-17 | -72.80 |
| 2022-03-16 | -72.25 |
| 2022-03-15 | -73.91 |
| 2022-03-14 | -72.43 |
| 2022-03-11 | -72.43 |
| 2022-03-10 | -72.43 |
| 2022-03-09 | -72.43 |
| 2022-03-08 | -72.43 |
| 2022-03-07 | -72.62 |
| 2022-03-04 | -71.51 |
| 2022-03-03 | -71.51 |
| 2022-03-02 | -72.06 |
| 2022-03-01 | -70.95 |
| 2022-02-28 | -70.58 |
| 2022-02-25 | -70.21 |
| 2022-02-24 | -70.21 |
| 2022-02-23 | -69.47 |
| 2022-02-22 | -69.47 |
| 2022-02-21 | -69.47 |
| 2022-02-18 | -69.47 |
| 2022-02-17 | -69.47 |
| 2022-02-16 | -69.84 |
| 2022-02-15 | -69.47 |
| 2022-02-14 | -69.47 |
| 2022-02-11 | -69.47 |
| 2022-02-10 | -69.47 |
| 2022-02-09 | -69.47 |
| 2022-02-08 | -67.81 |
| 2022-02-07 | -67.81 |
| 2022-02-04 | -67.81 |
| 2022-01-31 | -67.81 |
| 2022-01-28 | -67.81 |
| 2022-01-27 | -67.81 |
| 2022-01-26 | -67.81 |
| 2022-01-25 | -67.81 |
| 2022-01-24 | -67.81 |
| 2022-01-21 | -67.81 |
| 2022-01-20 | -67.81 |
| 2022-01-19 | -67.81 |
| 2022-01-18 | -68.18 |
| 2022-01-17 | -68.55 |
| 2022-01-14 | -68.55 |
| 2022-01-13 | -68.73 |
| 2022-01-12 | -69.66 |
| 2022-01-11 | -68.36 |
| 2022-01-10 | -68.36 |
| 2022-01-07 | -68.18 |
| 2022-01-06 | -68.18 |
| 2022-01-05 | -68.18 |
| 2022-01-04 | -68.18 |
| 2022-01-03 | -68.18 |
| 2021-12-31 | -68.18 |
| 2021-12-30 | -68.18 |
| 2021-12-29 | -68.18 |
| 2021-12-28 | -67.81 |
| 2021-12-24 | -67.81 |
| 2021-12-23 | -67.62 |
| 2021-12-22 | -67.81 |
| 2021-12-21 | -67.81 |
| 2021-12-20 | -67.62 |
| 2021-12-17 | -67.62 |
| 2021-12-16 | -67.62 |
| 2021-12-15 | -67.62 |
| 2021-12-14 | -67.62 |
| 2021-12-13 | -67.44 |
| 2021-12-10 | -67.44 |
| 2021-12-09 | -67.44 |
| 2021-12-08 | -66.70 |
| 2021-12-07 | -66.70 |
| 2021-12-06 | -66.70 |
| 2021-12-03 | -66.70 |
| 2021-12-02 | -66.70 |
| 2021-12-01 | -66.70 |
| 2021-11-30 | -66.88 |
| 2021-11-29 | -67.25 |
| 2021-11-26 | -66.88 |
| 2021-11-25 | -66.70 |
| 2021-11-24 | -66.70 |
| 2021-11-23 | -66.88 |
| 2021-11-22 | -67.07 |
| 2021-11-19 | -67.07 |
| 2021-11-18 | -67.07 |
| 2021-11-17 | -67.07 |
| 2021-11-16 | -67.99 |
| 2021-11-15 | -66.14 |
| 2021-11-12 | -68.55 |
| 2021-11-11 | -68.55 |
| 2021-11-10 | -68.18 |
| 2021-11-09 | -68.55 |
| 2021-11-08 | -68.73 |
| 2021-11-05 | -68.18 |
| 2021-11-04 | -67.81 |
| 2021-11-03 | -67.44 |
| 2021-11-02 | -67.25 |
| 2021-11-01 | -67.62 |
| 2021-10-29 | -67.07 |
| 2021-10-28 | -67.07 |
| 2021-10-27 | -67.07 |
| 2021-10-26 | -67.07 |
| 2021-10-25 | -66.88 |
| 2021-10-22 | -66.70 |
| 2021-10-21 | -66.70 |
| 2021-10-20 | -66.51 |
| 2021-10-19 | -66.33 |
| 2021-10-18 | -66.14 |
| 2021-10-15 | -67.62 |
| 2021-10-12 | -67.81 |
| 2021-10-11 | -67.25 |
| 2021-10-08 | -67.25 |
| 2021-10-07 | -66.70 |
| 2021-10-06 | -66.70 |
| 2021-10-05 | -66.70 |
| 2021-10-04 | -66.70 |
| 2021-09-30 | -66.70 |
| 2021-09-29 | -66.70 |
| 2021-09-28 | -66.88 |
| 2021-09-27 | -66.88 |
| 2021-09-24 | -66.70 |
| 2021-09-23 | -66.70 |
| 2021-09-21 | -66.70 |
| 2021-09-20 | -66.70 |
| 2021-09-17 | -65.59 |
| 2021-09-16 | -65.59 |
| 2021-09-15 | -65.59 |
| 2021-09-14 | -65.40 |
| 2021-09-13 | -65.40 |
| 2021-09-10 | -65.40 |
| 2021-09-09 | -65.22 |
| 2021-09-08 | -65.22 |
| 2021-09-07 | -65.22 |
| 2021-09-06 | -65.22 |
| 2021-09-03 | -65.40 |
| 2021-09-02 | -64.66 |
| 2021-09-01 | -64.66 |
| 2021-08-31 | -64.66 |
| 2021-08-30 | -64.66 |
| 2021-08-27 | -65.03 |
| 2021-08-26 | -65.03 |
| 2021-08-25 | -65.03 |
| 2021-08-24 | -64.66 |
| 2021-08-23 | -64.66 |
| 2021-08-20 | -64.66 |
| 2021-08-19 | -64.66 |
| 2021-08-18 | -64.66 |
| 2021-08-17 | -64.66 |
| 2021-08-16 | -64.66 |
| 2021-08-13 | -63.18 |
| 2021-08-12 | -63.37 |
| 2021-08-11 | -63.18 |
| 2021-08-10 | -62.63 |
| 2021-08-09 | -63.18 |
| 2021-08-06 | -63.37 |
| 2021-08-05 | -63.74 |
| 2021-08-04 | -64.48 |
| 2021-08-03 | -64.48 |
| 2021-08-02 | -64.11 |
| 2021-07-30 | -63.92 |
| 2021-07-29 | -63.74 |
| 2021-07-28 | -64.29 |
| 2021-07-27 | -63.74 |
| 2021-07-26 | -63.74 |
| 2021-07-23 | -63.74 |
| 2021-07-22 | -63.55 |
| 2021-07-21 | -63.55 |
| 2021-07-20 | -64.66 |
| 2021-07-19 | -63.18 |
| 2021-07-16 | -63.18 |
| 2021-07-15 | -63.92 |
| 2021-07-14 | -63.37 |
| 2021-07-13 | -63.37 |
| 2021-07-12 | -63.00 |
| 2021-07-09 | -62.07 |
| 2021-07-08 | -63.37 |
| 2021-07-07 | -62.63 |
| 2021-07-06 | -63.74 |
| 2021-07-05 | -64.11 |
| 2021-07-02 | -64.85 |
| 2021-06-30 | -64.85 |
| 2021-06-29 | -63.37 |
| 2021-06-28 | -63.00 |
| 2021-06-25 | -62.44 |
| 2021-06-24 | -62.44 |
| 2021-06-23 | -64.29 |
| 2021-06-22 | -64.29 |
| 2021-06-21 | -57.82 |
| 2021-06-18 | -58.74 |
| 2021-06-17 | -58.93 |
| 2021-06-16 | -58.93 |
| 2021-06-15 | -57.26 |
| 2021-06-11 | -55.60 |
| 2021-06-10 | -55.23 |
| 2021-06-09 | -54.67 |
| 2021-06-08 | -55.97 |
| 2021-06-07 | -55.97 |
| 2021-06-04 | -55.97 |
| 2021-06-03 | -56.32 |
| 2021-06-02 | -57.90 |
| 2021-06-01 | -57.90 |
| 2021-05-31 | -57.90 |
| 2021-05-28 | -57.02 |
| 2021-05-27 | -56.49 |
| 2021-05-26 | -56.49 |
| 2021-05-25 | -56.14 |
| 2021-05-24 | -56.85 |
| 2021-05-21 | -56.85 |
| 2021-05-20 | -57.37 |
| 2021-05-18 | -56.49 |
| 2021-05-17 | -56.49 |
| 2021-05-14 | -57.55 |
| 2021-05-13 | -57.20 |
| 2021-05-12 | -58.08 |
| 2021-05-11 | -57.73 |
| 2021-05-10 | -55.08 |
| 2021-05-07 | -55.97 |
| 2021-05-06 | -56.67 |
| 2021-05-05 | -56.67 |
| 2021-05-04 | -58.25 |
| 2021-05-03 | -58.08 |
| 2021-04-30 | -59.49 |
| 2021-04-29 | -58.43 |
| 2021-04-28 | -60.72 |
| 2021-04-27 | -60.19 |
| 2021-04-26 | -60.19 |
| 2021-04-23 | -57.37 |
| 2021-04-22 | -57.73 |
| 2021-04-21 | -63.89 |
| 2021-04-20 | -66.89 |
| 2021-04-19 | -66.01 |
| 2021-04-16 | -66.71 |
| 2021-04-15 | -66.53 |
| 2021-04-14 | -66.36 |
| 2021-04-13 | -66.36 |
| 2021-04-12 | -66.53 |
| 2021-04-09 | -67.06 |
| 2021-04-08 | -66.53 |
| 2021-04-07 | -66.53 |
| 2021-04-01 | -66.53 |
| 2021-03-31 | -66.53 |
| 2021-03-30 | -66.89 |
| 2021-03-29 | -67.06 |
| 2021-03-26 | -67.06 |
| 2021-03-25 | -66.53 |
| 2021-03-24 | -66.71 |
| 2021-03-23 | -66.36 |
| 2021-03-22 | -66.53 |
| 2021-03-19 | -66.53 |
| 2021-03-18 | -66.18 |
| 2021-03-17 | -66.18 |
| 2021-03-16 | -66.01 |
| 2021-03-15 | -67.06 |
| 2021-03-12 | -67.06 |
| 2021-03-11 | -67.06 |
| 2021-03-10 | -67.41 |
| 2021-03-09 | -67.41 |
| 2021-03-08 | -67.24 |
| 2021-03-05 | -66.89 |
| 2021-03-04 | -66.89 |
| 2021-03-03 | -70.06 |
| 2021-03-02 | -70.06 |
| 2021-03-01 | -69.00 |
| 2021-02-26 | -69.70 |
| 2021-02-25 | -68.65 |
| 2021-02-24 | -68.65 |
| 2021-02-23 | -68.29 |
| 2021-02-22 | -68.29 |
| 2021-02-19 | -68.12 |
| 2021-02-18 | -68.12 |
| 2021-02-17 | -68.12 |
| 2021-02-16 | -67.06 |
| 2021-02-11 | -67.59 |
| 2021-02-10 | -67.59 |
| 2021-02-09 | -68.29 |
| 2021-02-08 | -68.29 |
| 2021-02-05 | -66.89 |
| 2021-02-04 | -66.89 |
| 2021-02-03 | -66.89 |
| 2021-02-02 | -67.41 |
| 2021-02-01 | -68.12 |
| 2021-01-29 | -69.53 |
| 2021-01-28 | -69.35 |
| 2021-01-27 | -69.35 |
| 2021-01-26 | -69.35 |
| 2021-01-25 | -68.12 |
| 2021-01-22 | -66.89 |
| 2021-01-21 | -65.30 |
| 2021-01-20 | -65.30 |
| 2021-01-19 | -67.59 |
| 2021-01-18 | -68.29 |
| 2021-01-15 | -68.65 |
| 2021-01-14 | -68.29 |
| 2021-01-13 | -69.18 |
| 2021-01-12 | -66.36 |
| 2021-01-11 | -66.18 |
| 2021-01-08 | -67.24 |
| 2021-01-07 | -67.24 |
| 2021-01-06 | -66.53 |
| 2021-01-05 | -66.53 |
| 2021-01-04 | -66.53 |
| 2020-12-31 | -66.53 |
| 2020-12-30 | -67.06 |
| 2020-12-29 | -66.18 |
| 2020-12-28 | -66.53 |
| 2020-12-24 | -66.18 |
| 2020-12-23 | -66.18 |
| 2020-12-22 | -66.18 |
| 2020-12-21 | -66.18 |
| 2020-12-18 | -66.89 |
| 2020-12-17 | -66.53 |
| 2020-12-16 | -66.53 |
| 2020-12-15 | -66.53 |
| 2020-12-14 | -66.53 |
| 2020-12-11 | -66.89 |
| 2020-12-10 | -65.12 |
| 2020-12-09 | -65.30 |
| 2020-12-08 | -65.83 |
| 2020-12-07 | -65.83 |
| 2020-12-04 | -65.83 |
| 2020-12-03 | -65.83 |
| 2020-12-02 | -65.83 |
| 2020-12-01 | -65.83 |
| 2020-11-30 | -65.83 |
| 2020-11-27 | -65.83 |
| 2020-11-26 | -65.83 |
| 2020-11-25 | -65.83 |
| 2020-11-24 | -65.65 |
| 2020-11-23 | -67.24 |
| 2020-11-20 | -67.24 |
| 2020-11-19 | -67.06 |
| 2020-11-18 | -67.77 |
| 2020-11-17 | -67.77 |
| 2020-11-16 | -67.59 |
| 2020-11-13 | -67.94 |
| 2020-11-12 | -67.94 |
| 2020-11-11 | -67.24 |
| 2020-11-10 | -67.06 |
| 2020-11-09 | -67.77 |
| 2020-11-06 | -68.29 |
| 2020-11-05 | -68.29 |
| 2020-11-04 | -69.88 |
| 2020-11-03 | -69.18 |
| 2020-11-02 | -69.18 |
| 2020-10-30 | -69.18 |
| 2020-10-29 | -69.18 |
| 2020-10-28 | -69.53 |
| 2020-10-27 | -69.35 |
| 2020-10-23 | -69.18 |
| 2020-10-22 | -69.18 |
| 2020-10-21 | -69.18 |
| 2020-10-20 | -69.18 |
| 2020-10-19 | -68.29 |
| 2020-10-16 | -68.29 |
| 2020-10-15 | -68.29 |
| 2020-10-14 | -68.29 |
| 2020-10-12 | -68.29 |
| 2020-10-09 | -66.53 |
| 2020-10-08 | -69.18 |
| 2020-10-07 | -70.41 |
| 2020-10-06 | -70.06 |
| 2020-10-05 | -70.06 |
| 2020-09-30 | -70.94 |
| 2020-09-29 | -70.94 |
| 2020-09-28 | -70.94 |
| 2020-09-25 | -71.64 |
| 2020-09-24 | -71.82 |
| 2020-09-23 | -70.76 |
| 2020-09-22 | -70.76 |
| 2020-09-21 | -70.76 |
| 2020-09-18 | -71.11 |
| 2020-09-17 | -71.28 |
| 2020-09-16 | -71.62 |
| 2020-09-15 | -71.62 |
| 2020-09-14 | -71.78 |
| 2020-09-11 | -71.78 |
| 2020-09-10 | -71.78 |
| 2020-09-09 | -71.78 |
| 2020-09-08 | -71.78 |
| 2020-09-07 | -71.78 |
| 2020-09-04 | -72.29 |
| 2020-09-03 | -72.29 |
| 2020-09-02 | -72.29 |
| 2020-09-01 | -71.95 |
| 2020-08-31 | -72.29 |
| 2020-08-28 | -71.45 |
| 2020-08-27 | -71.28 |
| 2020-08-26 | -70.78 |
| 2020-08-25 | -71.45 |
| 2020-08-24 | -71.45 |
| 2020-08-21 | -71.45 |
| 2020-08-20 | -71.45 |
| 2020-08-19 | -72.29 |
| 2020-08-18 | -72.62 |
| 2020-08-17 | -73.13 |
| 2020-08-14 | -72.12 |
| 2020-08-13 | -73.13 |
| 2020-08-12 | -73.13 |
| 2020-08-11 | -73.13 |
| 2020-08-10 | -73.13 |
| 2020-08-07 | -73.13 |
| 2020-08-06 | -73.13 |
| 2020-08-05 | -73.13 |
| 2020-08-04 | -73.13 |
| 2020-08-03 | -73.13 |
| 2020-07-31 | -73.63 |
| 2020-07-30 | -73.13 |
| 2020-07-29 | -73.13 |
| 2020-07-28 | -73.13 |
| 2020-07-27 | -73.13 |
| 2020-07-24 | -71.95 |
| 2020-07-23 | -71.62 |
| 2020-07-22 | -71.62 |
| 2020-07-21 | -71.62 |
| 2020-07-20 | -72.29 |
| 2020-07-17 | -71.95 |
| 2020-07-16 | -73.46 |
| 2020-07-15 | -71.78 |
| 2020-07-14 | -71.45 |
| 2020-07-13 | -71.78 |
| 2020-07-10 | -71.28 |
| 2020-07-09 | -71.28 |
| 2020-07-08 | -70.27 |
| 2020-07-07 | -71.78 |
| 2020-07-06 | -70.61 |
| 2020-07-03 | -71.78 |
| 2020-07-02 | -71.78 |
| 2020-06-30 | -71.78 |
| 2020-06-29 | -71.78 |
| 2020-06-26 | -71.45 |
| 2020-06-24 | -71.45 |
| 2020-06-23 | -71.45 |
| 2020-06-22 | -70.11 |
| 2020-06-19 | -69.94 |
| 2020-06-18 | -70.11 |
| 2020-06-17 | -70.11 |
| 2020-06-16 | -70.61 |
| 2020-06-15 | -70.27 |
| 2020-06-12 | -70.27 |
| 2020-06-11 | -69.95 |
| 2020-06-10 | -68.51 |
| 2020-06-09 | -68.51 |
| 2020-06-08 | -68.18 |
| 2020-06-05 | -68.02 |
| 2020-06-04 | -68.51 |
| 2020-06-03 | -68.02 |
| 2020-06-02 | -71.88 |
| 2020-06-01 | -72.20 |
| 2020-05-29 | -71.08 |
| 2020-05-28 | -71.24 |
| 2020-05-27 | -69.63 |
| 2020-05-26 | -69.63 |
| 2020-05-25 | -69.47 |
| 2020-05-22 | -67.54 |
| 2020-05-21 | -67.22 |
| 2020-05-20 | -67.22 |
| 2020-05-19 | -67.86 |
| 2020-05-18 | -67.86 |
| 2020-05-15 | -67.86 |
| 2020-05-14 | -69.31 |
| 2020-05-13 | -70.76 |
| 2020-05-12 | -73.33 |
| 2020-05-11 | -73.33 |
| 2020-05-08 | -73.49 |
| 2020-05-07 | -73.49 |
| 2020-05-06 | -72.84 |
| 2020-05-05 | -73.33 |
| 2020-05-04 | -72.20 |
| 2020-04-29 | -71.24 |
| 2020-04-28 | -69.47 |
| 2020-04-27 | -69.47 |
| 2020-04-24 | -69.47 |
| 2020-04-23 | -69.47 |
| 2020-04-22 | -69.47 |
| 2020-04-21 | -69.47 |
| 2020-04-20 | -68.51 |
| 2020-04-17 | -68.51 |
| 2020-04-16 | -70.11 |
| 2020-04-15 | -70.11 |
| 2020-04-14 | -70.11 |
| 2020-04-09 | -68.18 |
| 2020-04-08 | -71.40 |
| 2020-04-07 | -71.88 |
| 2020-04-06 | -70.27 |
| 2020-04-03 | -70.76 |
| 2020-04-02 | -71.24 |
| 2020-04-01 | -71.08 |
| 2020-03-31 | -71.08 |
| 2020-03-30 | -70.76 |
| 2020-03-27 | -70.76 |
| 2020-03-26 | -71.40 |
| 2020-03-25 | -72.68 |
| 2020-03-24 | -73.01 |
| 2020-03-23 | -76.22 |
| 2020-03-20 | -77.50 |
| 2020-03-19 | -77.50 |
| 2020-03-18 | -76.06 |
| 2020-03-17 | -76.06 |
| 2020-03-16 | -75.58 |
| 2020-03-13 | -75.90 |
| 2020-03-12 | -72.68 |
| 2020-03-11 | -70.92 |
| 2020-03-10 | -69.95 |
| 2020-03-09 | -70.11 |
| 2020-03-06 | -69.47 |
| 2020-03-05 | -69.79 |
| 2020-03-04 | -68.02 |
| 2020-03-03 | -67.86 |
| 2020-03-02 | -63.20 |
| 2020-02-28 | -65.61 |
| 2020-02-27 | -65.29 |
| 2020-02-26 | -64.81 |
| 2020-02-25 | -64.81 |
| 2020-02-24 | -64.81 |
| 2020-02-21 | -64.81 |
| 2020-02-20 | -64.65 |
| 2020-02-19 | -64.17 |
| 2020-02-18 | -63.85 |
| 2020-02-17 | -63.85 |
| 2020-02-14 | -63.20 |
| 2020-02-13 | -62.72 |
| 2020-02-12 | -64.81 |
| 2020-02-11 | -62.72 |
| 2020-02-10 | -62.72 |
| 2020-02-07 | -63.36 |
| 2020-02-06 | -63.36 |
| 2020-02-05 | -63.36 |
| 2020-02-04 | -63.36 |
| 2020-02-03 | -63.36 |
| 2020-01-31 | -63.52 |
| 2020-01-30 | -63.85 |
| 2020-01-29 | -63.20 |
| 2020-01-24 | -63.04 |
| 2020-01-23 | -63.20 |
| 2020-01-22 | -62.40 |
| 2020-01-21 | -63.04 |
| 2020-01-20 | -63.04 |
| 2020-01-17 | -63.04 |
| 2020-01-16 | -63.69 |
| 2020-01-15 | -62.08 |
| 2020-01-14 | -62.40 |
| 2020-01-13 | -61.92 |
| 2020-01-10 | -61.92 |
| 2020-01-09 | -61.92 |
| 2020-01-08 | -61.76 |
| 2020-01-07 | -62.56 |
| 2020-01-06 | -61.44 |
| 2020-01-03 | -61.44 |
| 2020-01-02 | -59.99 |
| 2019-12-31 | -59.83 |
| 2019-12-30 | -55.81 |
| 2019-12-27 | -55.81 |
| 2019-12-24 | -59.03 |
| 2019-12-23 | -59.83 |
| 2019-12-20 | -60.63 |
| 2019-12-19 | -59.83 |
| 2019-12-18 | -59.03 |
| 2019-12-17 | -58.22 |
| 2019-12-16 | -59.83 |
| 2019-12-13 | -53.40 |
| 2019-12-12 | -55.01 |
| 2019-12-11 | -55.81 |
| 2019-12-10 | -55.81 |
| 2019-12-09 | -56.62 |
| 2019-12-06 | -54.20 |
| 2019-12-05 | -55.01 |
| 2019-12-04 | -55.01 |
| 2019-12-03 | -55.01 |
| 2019-12-02 | -55.01 |
| 2019-11-29 | -55.01 |
| 2019-11-28 | -55.01 |
| 2019-11-27 | -55.01 |
| 2019-11-26 | -55.01 |
| 2019-11-25 | -53.40 |
| 2019-11-22 | -53.40 |
| 2019-11-21 | -53.40 |
| 2019-11-20 | -52.60 |
| 2019-11-19 | -54.20 |
| 2019-11-18 | -54.20 |
| 2019-11-15 | -54.20 |
| 2019-11-14 | -55.01 |
| 2019-11-13 | -55.01 |
| 2019-11-12 | -55.01 |
| 2019-11-11 | -55.01 |
| 2019-11-08 | -54.20 |
| 2019-11-07 | -53.40 |
| 2019-11-06 | -53.40 |
| 2019-11-05 | -54.20 |
| 2019-11-04 | -53.40 |
| 2019-11-01 | -53.40 |
| 2019-10-31 | -53.40 |
| 2019-10-30 | -50.99 |
| 2019-10-29 | -50.99 |
| 2019-10-28 | -51.79 |
| 2019-10-25 | -52.60 |
| 2019-10-24 | -54.20 |
| 2019-10-23 | -55.01 |
| 2019-10-22 | -55.01 |
| 2019-10-21 | -53.40 |
| 2019-10-18 | -53.40 |
| 2019-10-17 | -52.60 |
| 2019-10-16 | -53.40 |
| 2019-10-15 | -54.20 |
| 2019-10-14 | -53.40 |
| 2019-10-11 | -53.40 |
| 2019-10-10 | -54.20 |
| 2019-10-09 | -55.01 |
| 2019-10-08 | -53.40 |
| 2019-10-04 | -53.40 |
| 2019-10-03 | -51.79 |
| 2019-10-02 | -51.79 |
| 2019-09-30 | -51.79 |
| 2019-09-27 | -51.79 |
| 2019-09-26 | -50.19 |
| 2019-09-25 | -48.58 |
| 2019-09-24 | -47.78 |
| 2019-09-23 | -48.58 |
| 2019-09-20 | -48.26 |
| 2019-09-19 | -48.26 |
| 2019-09-18 | -47.48 |
| 2019-09-17 | -50.61 |
| 2019-09-16 | -49.04 |
| 2019-09-13 | -49.83 |
| 2019-09-12 | -49.83 |
| 2019-09-11 | -49.83 |
| 2019-09-10 | -49.83 |
| 2019-09-09 | -49.83 |
| 2019-09-06 | -49.83 |
| 2019-09-05 | -49.83 |
| 2019-09-04 | -50.61 |
| 2019-09-03 | -51.40 |
| 2019-09-02 | -50.61 |
| 2019-08-30 | -49.83 |
| 2019-08-29 | -49.83 |
| 2019-08-28 | -49.04 |
| 2019-08-27 | -48.26 |
| 2019-08-26 | -47.48 |
| 2019-08-23 | -47.48 |
| 2019-08-22 | -45.91 |
| 2019-08-21 | -45.91 |
| 2019-08-20 | -45.91 |
| 2019-08-19 | -45.91 |
| 2019-08-16 | -45.91 |
| 2019-08-15 | -48.26 |
| 2019-08-14 | -48.26 |
| 2019-08-13 | -46.69 |
| 2019-08-12 | -47.48 |
| 2019-08-09 | -46.69 |
| 2019-08-08 | -47.48 |
| 2019-08-07 | -48.26 |
| 2019-08-06 | -47.48 |
| 2019-08-05 | -47.48 |
| 2019-08-02 | -43.56 |
| 2019-08-01 | -43.56 |
| 2019-07-31 | -41.99 |
| 2019-07-30 | -41.99 |
| 2019-07-29 | -41.99 |
| 2019-07-26 | -40.42 |
| 2019-07-25 | -40.42 |
| 2019-07-24 | -41.20 |
| 2019-07-23 | -40.42 |
| 2019-07-22 | -40.42 |
| 2019-07-19 | -39.64 |
| 2019-07-18 | -39.64 |
| 2019-07-17 | -36.50 |
| 2019-07-16 | -36.50 |
| 2019-07-15 | -35.72 |
| 2019-07-12 | -35.72 |
| 2019-07-11 | -36.50 |
| 2019-07-10 | -35.72 |
| 2019-07-09 | -34.15 |
| 2019-07-08 | -32.58 |
| 2019-07-05 | -34.15 |
| 2019-07-04 | -34.15 |
| 2019-07-03 | -32.58 |
| 2019-07-02 | -32.58 |
| 2019-06-28 | -34.15 |
| 2019-06-27 | -34.15 |
| 2019-06-26 | -34.15 |
| 2019-06-25 | -34.93 |
| 2019-06-24 | -36.50 |
| 2019-06-21 | -33.36 |
| 2019-06-20 | -33.36 |
| 2019-06-19 | -34.15 |
| 2019-06-18 | -33.36 |
| 2019-06-17 | -41.99 |
| 2019-06-14 | -38.85 |
| 2019-06-13 | -34.93 |
| 2019-06-12 | -34.93 |
| 2019-06-11 | -34.15 |
| 2019-06-10 | -33.36 |
| 2019-06-06 | -34.93 |
| 2019-06-05 | -34.93 |
| 2019-06-04 | -35.72 |
| 2019-06-03 | -36.19 |
| 2019-05-31 | -36.19 |
| 2019-05-30 | -36.94 |
| 2019-05-29 | -37.69 |
| 2019-05-28 | -36.94 |
| 2019-05-27 | -38.44 |
| 2019-05-24 | -38.44 |
| 2019-05-23 | -36.94 |
| 2019-05-22 | -36.19 |
| 2019-05-21 | -38.44 |
| 2019-05-20 | -36.94 |
| 2019-05-17 | -35.44 |
| 2019-05-16 | -35.44 |
| 2019-05-15 | -36.94 |
| 2019-05-14 | -36.94 |
| 2019-05-10 | -34.69 |
| 2019-05-09 | -33.93 |
| 2019-05-08 | -27.93 |
| 2019-05-07 | -25.68 |
| 2019-05-06 | -24.93 |
| 2019-05-03 | -21.92 |
| 2019-05-02 | -23.42 |
| 2019-04-30 | -23.42 |
| 2019-04-29 | -23.42 |
| 2019-04-26 | -24.93 |
| 2019-04-25 | -26.43 |
| 2019-04-24 | -26.43 |
| 2019-04-23 | -26.43 |
| 2019-04-18 | -24.93 |
| 2019-04-17 | -24.93 |
| 2019-04-16 | -20.42 |
| 2019-04-15 | -20.42 |
| 2019-04-12 | -17.42 |
| 2019-04-11 | -15.92 |
| 2019-04-10 | -18.92 |
| 2019-04-09 | -20.42 |
| 2019-04-08 | -23.42 |
| 2019-04-04 | -21.92 |
| 2019-04-03 | -20.42 |
| 2019-04-02 | -23.42 |
| 2019-04-01 | -30.93 |
| 2019-03-29 | -30.93 |
| 2019-03-28 | -35.44 |
| 2019-03-27 | -35.44 |
| 2019-03-26 | -35.44 |
| 2019-03-25 | -36.94 |
| 2019-03-22 | -35.44 |
| 2019-03-21 | -34.69 |
| 2019-03-20 | -33.18 |
| 2019-03-19 | -33.18 |
| 2019-03-18 | -33.93 |
| 2019-03-15 | -33.93 |
| 2019-03-14 | -33.93 |
| 2019-03-13 | -36.19 |
| 2019-03-12 | -37.69 |
| 2019-03-11 | -40.69 |
| 2019-03-08 | -40.69 |
| 2019-03-07 | -39.94 |
| 2019-03-06 | -42.19 |
| 2019-03-05 | -40.69 |
| 2019-03-04 | -39.94 |
| 2019-03-01 | -44.45 |
| 2019-02-28 | -44.45 |
| 2019-02-27 | -44.45 |
| 2019-02-26 | -44.45 |
| 2019-02-25 | -42.94 |
| 2019-02-22 | -42.19 |
| 2019-02-21 | -41.44 |
| 2019-02-20 | -39.94 |
| 2019-02-19 | -40.69 |
| 2019-02-18 | -44.45 |
| 2019-02-15 | -45.95 |
| 2019-02-14 | -46.70 |
| 2019-02-13 | -41.44 |
| 2019-02-12 | -39.19 |
| 2019-02-11 | -43.69 |
| 2019-02-08 | -49.70 |
| 2019-02-04 | -56.46 |
| 2019-02-01 | -56.46 |
| 2019-01-31 | -56.46 |
| 2019-01-30 | -57.96 |
| 2019-01-29 | -57.96 |
| 2019-01-28 | -61.71 |
| 2019-01-25 | -59.46 |
| 2019-01-24 | -59.46 |
| 2019-01-23 | -59.46 |
| 2019-01-22 | -59.46 |
| 2019-01-21 | -59.46 |
| 2019-01-18 | -58.71 |
| 2019-01-17 | -59.46 |
| 2019-01-16 | -58.71 |
| 2019-01-15 | -57.21 |
| 2019-01-14 | -58.71 |
| 2019-01-11 | -58.71 |
| 2019-01-10 | -58.71 |
| 2019-01-09 | -58.71 |
| 2019-01-08 | -58.71 |
| 2019-01-07 | -58.71 |
| 2019-01-04 | -57.96 |
| 2019-01-03 | -54.96 |
| 2019-01-02 | -57.96 |
| 2018-12-31 | -57.96 |
| 2018-12-28 | -57.96 |
| 2018-12-27 | -57.96 |
| 2018-12-24 | -51.95 |
| 2018-12-21 | -53.45 |
| 2018-12-20 | -52.70 |
| 2018-12-19 | -51.95 |
| 2018-12-18 | -49.70 |
| 2018-12-17 | -49.70 |
| 2018-12-14 | -49.70 |
| 2018-12-13 | -48.95 |
| 2018-12-12 | -50.45 |
| 2018-12-11 | -52.70 |
| 2018-12-10 | -52.70 |
| 2018-12-07 | -48.95 |
| 2018-12-06 | -48.95 |
| 2018-12-05 | -45.20 |
| 2018-12-04 | -43.69 |
| 2018-12-03 | -44.45 |
| 2018-11-30 | -47.45 |
| 2018-11-29 | -44.45 |
| 2018-11-28 | -42.94 |
| 2018-11-27 | -39.19 |
| 2018-11-26 | -39.19 |
| 2018-11-23 | -43.69 |
| 2018-11-22 | -44.45 |
| 2018-11-21 | -39.94 |
| 2018-11-20 | -41.44 |
| 2018-11-19 | -42.19 |
| 2018-11-16 | -45.20 |
| 2018-11-15 | -44.45 |
| 2018-11-14 | -39.19 |
| 2018-11-13 | -41.44 |
| 2018-11-12 | -50.45 |
| 2018-11-09 | -52.70 |
| 2018-11-08 | -51.20 |
| 2018-11-07 | -57.21 |
| 2018-11-06 | -57.21 |
| 2018-11-05 | -57.96 |
| 2018-11-02 | -57.96 |
| 2018-11-01 | -58.71 |
| 2018-10-31 | -59.46 |
| 2018-10-30 | -57.96 |
| 2018-10-29 | -57.96 |
| 2018-10-26 | -58.71 |
| 2018-10-25 | -57.96 |
| 2018-10-24 | -59.46 |
| 2018-10-23 | -59.46 |
| 2018-10-22 | -58.71 |
| 2018-10-19 | -57.96 |
| 2018-10-18 | -57.21 |
| 2018-10-16 | -57.96 |
| 2018-10-15 | -60.21 |
| 2018-10-12 | -58.71 |
| 2018-10-11 | -59.46 |
| 2018-10-10 | -54.20 |
| 2018-10-09 | -54.20 |
| 2018-10-08 | -54.20 |
| 2018-10-05 | -52.70 |
| 2018-10-04 | -51.20 |
| 2018-10-03 | -50.45 |
| 2018-10-02 | -49.70 |
| 2018-09-28 | -49.70 |
| 2018-09-27 | -48.95 |
| 2018-09-26 | -48.95 |
| 2018-09-24 | -48.95 |
| 2018-09-21 | -47.45 |
| 2018-09-20 | -49.40 |
| 2018-09-19 | -48.67 |
| 2018-09-18 | -45.73 |
| 2018-09-17 | -45.00 |
| 2018-09-14 | -45.00 |
| 2018-09-13 | -45.00 |
| 2018-09-12 | -46.47 |
| 2018-09-11 | -46.47 |
| 2018-09-10 | -46.47 |
| 2018-09-07 | -43.53 |
| 2018-09-06 | -43.53 |
| 2018-09-05 | -43.53 |
| 2018-09-04 | -42.80 |
| 2018-09-03 | -44.27 |
| 2018-08-31 | -45.00 |
| 2018-08-30 | -45.73 |
| 2018-08-29 | -45.73 |
| 2018-08-28 | -44.27 |
| 2018-08-27 | -43.53 |
| 2018-08-24 | -43.53 |
| 2018-08-23 | -41.33 |
| 2018-08-22 | -41.33 |
| 2018-08-21 | -42.80 |
| 2018-08-20 | -42.80 |
| 2018-08-17 | -43.53 |
| 2018-08-16 | -43.53 |
| 2018-08-15 | -42.80 |
| 2018-08-14 | -42.80 |
| 2018-08-13 | -41.33 |
| 2018-08-10 | -40.60 |
| 2018-08-09 | -40.60 |
| 2018-08-08 | -40.60 |
| 2018-08-07 | -39.87 |
| 2018-08-06 | -39.13 |
| 2018-08-03 | -37.67 |
| 2018-08-02 | -40.60 |
| 2018-08-01 | -39.87 |
| 2018-07-31 | -38.40 |
| 2018-07-30 | -34.73 |
| 2018-07-27 | -34.73 |
| 2018-07-26 | -32.53 |
| 2018-07-25 | -39.13 |
| 2018-07-24 | -41.33 |
| 2018-07-23 | -41.33 |
| 2018-07-20 | -42.07 |
| 2018-07-19 | -44.27 |
| 2018-07-18 | -44.27 |
| 2018-07-17 | -40.60 |
| 2018-07-16 | -39.13 |
| 2018-07-13 | -39.87 |
| 2018-07-12 | -41.33 |
| 2018-07-11 | -42.80 |
| 2018-07-10 | -40.60 |
| 2018-07-09 | -38.40 |
| 2018-07-06 | -38.40 |
| 2018-07-05 | -36.20 |
| 2018-07-04 | -35.47 |
| 2018-07-03 | -36.20 |
| 2018-06-29 | -36.93 |
| 2018-06-28 | -39.13 |
| 2018-06-27 | -36.93 |
| 2018-06-26 | -34.00 |
| 2018-06-25 | -31.07 |
| 2018-06-22 | -28.13 |
| 2018-06-21 | -23.73 |
| 2018-06-20 | -17.87 |
| 2018-06-19 | -17.87 |
| 2018-06-15 | -0.27 |
| 2018-06-14 | -0.27 |
| 2018-06-13 | -0.27 |
| 2018-06-12 | -0.27 |
| 2018-06-11 | 1.20 |
| 2018-06-08 | 2.67 |
| 2018-06-07 | 1.20 |
| 2018-06-06 | 2.67 |
| 2018-06-05 | 2.67 |
| 2018-06-04 | 2.67 |
| 2018-06-01 | 2.67 |
| 2018-05-31 | 2.67 |
| 2018-05-30 | 2.67 |
| 2018-05-29 | 5.60 |
| 2018-05-28 | 10.00 |
| 2018-05-25 | 2.86 |
| 2018-05-24 | -1.43 |
| 2018-05-23 | -2.86 |
| 2018-05-21 | 0.00 |
| 2018-05-18 | -1.43 |
| 2018-05-17 | -2.86 |
| 2018-05-16 | -2.86 |
| 2018-05-15 | -2.86 |
| 2018-05-14 | -4.29 |
| 2018-05-11 | -5.71 |
| 2018-05-10 | -5.71 |
| 2018-05-09 | -4.29 |
| 2018-05-08 | -4.29 |
| 2018-05-07 | -4.29 |
| 2018-05-04 | -7.14 |
| 2018-05-03 | -2.86 |
| 2018-05-02 | -2.86 |
| 2018-04-30 | -2.86 |
| 2018-04-27 | -2.86 |
| 2018-04-26 | -1.43 |
| 2018-04-25 | -1.43 |
| 2018-04-24 | -2.86 |
| 2018-04-23 | -4.29 |
| 2018-04-20 | -4.29 |
| 2018-04-19 | -4.29 |
| 2018-04-18 | -7.14 |
| 2018-04-17 | -2.86 |
| 2018-04-16 | -2.86 |
| 2018-04-13 | 1.43 |
| 2018-04-12 | 1.43 |
| 2018-04-11 | 4.29 |
| 2018-04-10 | -2.86 |
| 2018-04-09 | -4.29 |
| 2018-04-06 | -4.29 |
| 2018-04-04 | -1.43 |
| 2018-04-03 | 0.00 |
| 2018-03-29 | 4.29 |
| 2018-03-28 | 1.43 |
| 2018-03-27 | 4.29 |
| 2018-03-26 | -1.43 |
| 2018-03-23 | 0.00 |
| 2018-03-22 | 4.29 |
| 2018-03-21 | 5.71 |
| 2018-03-20 | 11.43 |
| 2018-03-19 | 4.29 |
| 2018-03-16 | 11.43 |
| 2018-03-15 | 12.86 |
| 2018-03-14 | 14.29 |
| 2018-03-13 | 5.71 |
| 2018-03-12 | 5.71 |
| 2018-03-09 | 5.71 |
| 2018-03-08 | 4.29 |
| 2018-03-07 | 5.71 |
| 2018-03-06 | 7.14 |
| 2018-03-05 | 4.29 |
| 2018-03-02 | 8.57 |
| 2018-03-01 | 10.00 |
| 2018-02-28 | 7.14 |
| 2018-02-27 | 8.57 |
| 2018-02-26 | 10.00 |
| 2018-02-23 | 12.86 |
| 2018-02-22 | 10.00 |
| 2018-02-21 | 15.71 |
| 2018-02-20 | 10.00 |
| 2018-02-15 | 5.71 |
| 2018-02-14 | 5.71 |
| 2018-02-13 | -1.43 |
| 2018-02-12 | -2.86 |
| 2018-02-09 | -2.86 |
| 2018-02-08 | 2.86 |
| 2018-02-07 | 4.29 |
| 2018-02-06 | 5.71 |
| 2018-02-05 | 11.43 |
| 2018-02-02 | 15.71 |
| 2018-02-01 | 11.43 |
| 2018-01-31 | 12.86 |
| 2018-01-30 | 4.29 |
| 2018-01-29 | 7.14 |
| 2018-01-26 | 2.86 |
| 2018-01-25 | 7.14 |
| 2018-01-24 | 8.57 |
| 2018-01-23 | 10.00 |
| 2018-01-22 | 10.00 |
| 2018-01-19 | 10.00 |
| 2018-01-18 | 10.00 |
| 2018-01-17 | 10.00 |
| 2018-01-16 | 12.86 |
| 2018-01-15 | 8.57 |
| 2018-01-12 | 17.14 |
| 2018-01-11 | 15.71 |
| 2018-01-10 | 18.57 |
| 2018-01-09 | 17.14 |
| 2018-01-08 | 18.57 |
| 2018-01-05 | 25.71 |
| 2018-01-04 | 30.00 |
| 2018-01-03 | 32.86 |
| 2018-01-02 | 35.71 |
| 2017-12-29 | 34.29 |
| 2017-12-28 | 32.86 |
| 2017-12-27 | 35.71 |
| 2017-12-22 | 34.29 |
| 2017-12-21 | 37.14 |
| 2017-12-20 | 38.57 |
| 2017-12-19 | 35.71 |
| 2017-12-18 | 22.86 |
| 2017-12-15 | 20.00 |
| 2017-12-14 | 22.86 |
| 2017-12-13 | 8.57 |
| 2017-12-12 | 8.57 |
| 2017-12-11 | 11.43 |
| 2017-12-08 | 12.86 |
| 2017-12-07 | 11.43 |
| 2017-12-06 | 12.86 |
| 2017-12-05 | 21.43 |
| 2017-12-04 | 34.29 |
| 2017-12-01 | 27.14 |
| 2017-11-30 | 30.00 |
| 2017-11-29 | 25.71 |
| 2017-11-28 | 10.00 |
| 2017-11-27 | 17.14 |
| 2017-11-24 | -1.43 |
| 2017-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy