Shuang Yun Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01706 | 2017-11-15 | 2023-08-22 | 2025-03-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-21 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 2 | 2025-03-20 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 3 | 2025-03-19 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 4 | 2025-03-18 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 5 | 2025-03-17 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 6 | 2025-03-14 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 7 | 2025-03-13 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 8 | 2025-03-12 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 9 | 2025-03-11 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 10 | 2025-03-10 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 11 | 2025-03-07 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 12 | 2025-03-06 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 13 | 2025-03-05 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 14 | 2025-03-04 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 15 | 2025-03-03 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 16 | 2025-02-28 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 17 | 2025-02-27 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 18 | 2025-02-26 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 19 | 2025-02-25 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 20 | 2025-02-24 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 21 | 2025-02-21 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 22 | 2025-02-20 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 23 | 2025-02-19 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 24 | 2025-02-18 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 25 | 2025-02-17 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 26 | 2025-02-14 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 27 | 2025-02-13 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 28 | 2025-02-12 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 29 | 2025-02-11 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 30 | 2025-02-10 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 31 | 2025-02-07 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 32 | 2025-02-06 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 33 | 2025-02-05 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 34 | 2025-02-04 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 35 | 2025-02-03 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 36 | 2025-01-28 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 37 | 2025-01-27 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 38 | 2025-01-24 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 39 | 2025-01-23 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 40 | 2025-01-22 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 41 | 2025-01-21 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 42 | 2025-01-20 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 43 | 2025-01-17 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 44 | 2025-01-16 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 45 | 2025-01-15 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 46 | 2025-01-14 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 47 | 2025-01-13 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 48 | 2025-01-10 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 49 | 2025-01-09 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 50 | 2025-01-08 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 51 | 2025-01-07 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 52 | 2025-01-06 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 53 | 2025-01-03 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 54 | 2025-01-02 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 55 | 2024-12-31 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 56 | 2024-12-30 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 57 | 2024-12-27 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 58 | 2024-12-24 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 59 | 2024-12-23 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 60 | 2024-12-20 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 61 | 2024-12-19 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 62 | 2024-12-18 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 63 | 2024-12-17 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 64 | 2024-12-16 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 65 | 2024-12-13 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 66 | 2024-12-12 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 67 | 2024-12-11 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 68 | 2024-12-10 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 69 | 2024-12-09 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 70 | 2024-12-06 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 71 | 2024-12-05 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 72 | 2024-12-04 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 73 | 2024-12-03 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 74 | 2024-12-02 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 75 | 2024-11-29 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 76 | 2024-11-28 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 77 | 2024-11-27 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 78 | 2024-11-26 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 79 | 2024-11-25 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 80 | 2024-11-22 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 81 | 2024-11-21 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 82 | 2024-11-20 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 83 | 2024-11-19 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 84 | 2024-11-18 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 85 | 2024-11-15 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 86 | 2024-11-14 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 87 | 2024-11-13 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 88 | 2024-11-12 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 89 | 2024-11-11 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 90 | 2024-11-08 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 91 | 2024-11-07 | 40,180,000 | 0 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 92 | 2024-11-06 | 40,180,000 | 50,000 | 4.0180 | 1,000,000,000 | 2023-08-31 |
| 93 | 2024-11-05 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 94 | 2024-11-04 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 95 | 2024-11-01 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 96 | 2024-10-31 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 97 | 2024-10-30 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 98 | 2024-10-29 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 99 | 2024-10-28 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 100 | 2024-10-25 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 101 | 2024-10-24 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 102 | 2024-10-23 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 103 | 2024-10-22 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 104 | 2024-10-21 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 105 | 2024-10-18 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 106 | 2024-10-17 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 107 | 2024-10-16 | 40,130,000 | 0 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 108 | 2024-10-15 | 40,130,000 | -25,000 | 4.0130 | 1,000,000,000 | 2023-08-31 |
| 109 | 2024-10-14 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 110 | 2024-10-10 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 111 | 2024-10-09 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 112 | 2024-10-08 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 113 | 2024-10-07 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 114 | 2024-10-04 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 115 | 2024-10-03 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 116 | 2024-10-02 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 117 | 2024-09-30 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 118 | 2024-09-27 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 119 | 2024-09-26 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 120 | 2024-09-25 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 121 | 2024-09-24 | 40,155,000 | -20,000 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 122 | 2024-09-23 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 123 | 2024-09-20 | 40,175,000 | 20,000 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 124 | 2024-09-19 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 125 | 2024-09-17 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 126 | 2024-09-16 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 127 | 2024-09-13 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 128 | 2024-09-12 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 129 | 2024-09-11 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 130 | 2024-09-10 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 131 | 2024-09-09 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 132 | 2024-09-05 | 40,155,000 | 0 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 133 | 2024-09-04 | 40,155,000 | -10,000 | 4.0155 | 1,000,000,000 | 2023-08-31 |
| 134 | 2024-09-03 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 135 | 2024-09-02 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 136 | 2024-08-30 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 137 | 2024-08-29 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 138 | 2024-08-28 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 139 | 2024-08-27 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 140 | 2024-08-26 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 141 | 2024-08-23 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 142 | 2024-08-22 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 143 | 2024-08-21 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 144 | 2024-08-20 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 145 | 2024-08-19 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 146 | 2024-08-16 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 147 | 2024-08-15 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 148 | 2024-08-14 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 149 | 2024-08-13 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 150 | 2024-08-12 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 151 | 2024-08-09 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 152 | 2024-08-08 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 153 | 2024-08-07 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 154 | 2024-08-06 | 40,165,000 | 3,200,000 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 155 | 2024-08-05 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 156 | 2024-08-02 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 157 | 2024-08-01 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 158 | 2024-07-31 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 159 | 2024-07-30 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 160 | 2024-07-29 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 161 | 2024-07-26 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 162 | 2024-07-25 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 163 | 2024-07-24 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 164 | 2024-07-23 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 165 | 2024-07-22 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 166 | 2024-07-19 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 167 | 2024-07-18 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 168 | 2024-07-17 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 169 | 2024-07-16 | 36,965,000 | 0 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 170 | 2024-07-15 | 36,965,000 | -3,200,000 | 3.6965 | 1,000,000,000 | 2023-08-31 |
| 171 | 2024-07-12 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 172 | 2024-07-11 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 173 | 2024-07-10 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 174 | 2024-07-09 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 175 | 2024-07-08 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 176 | 2024-07-05 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 177 | 2024-07-04 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 178 | 2024-07-03 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 179 | 2024-07-02 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 180 | 2024-06-28 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 181 | 2024-06-27 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 182 | 2024-06-26 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 183 | 2024-06-25 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 184 | 2024-06-24 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 185 | 2024-06-21 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 186 | 2024-06-20 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 187 | 2024-06-19 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 188 | 2024-06-18 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 189 | 2024-06-17 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 190 | 2024-06-14 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 191 | 2024-06-13 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 192 | 2024-06-12 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 193 | 2024-06-11 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 194 | 2024-06-07 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 195 | 2024-06-06 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 196 | 2024-06-05 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 197 | 2024-06-04 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 198 | 2024-06-03 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 199 | 2024-05-31 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 200 | 2024-05-30 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 201 | 2024-05-29 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 202 | 2024-05-28 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 203 | 2024-05-27 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 204 | 2024-05-24 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 205 | 2024-05-23 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 206 | 2024-05-22 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 207 | 2024-05-21 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 208 | 2024-05-20 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 209 | 2024-05-17 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 210 | 2024-05-16 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 211 | 2024-05-14 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 212 | 2024-05-13 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 213 | 2024-05-10 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 214 | 2024-05-09 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 215 | 2024-05-08 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 216 | 2024-05-07 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 217 | 2024-05-06 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 218 | 2024-05-03 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 219 | 2024-05-02 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 220 | 2024-04-30 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 221 | 2024-04-29 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 222 | 2024-04-26 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 223 | 2024-04-25 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 224 | 2024-04-24 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 225 | 2024-04-23 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 226 | 2024-04-22 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 227 | 2024-04-19 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 228 | 2024-04-18 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 229 | 2024-04-17 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 230 | 2024-04-16 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 231 | 2024-04-15 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 232 | 2024-04-12 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 233 | 2024-04-11 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 234 | 2024-04-10 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 235 | 2024-04-09 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 236 | 2024-04-08 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 237 | 2024-04-05 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 238 | 2024-04-03 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 239 | 2024-04-02 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 240 | 2024-03-28 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 241 | 2024-03-27 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 242 | 2024-03-26 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 243 | 2024-03-25 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 244 | 2024-03-22 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 245 | 2024-03-21 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 246 | 2024-03-20 | 40,165,000 | 0 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 247 | 2024-03-19 | 40,165,000 | -10,000 | 4.0165 | 1,000,000,000 | 2023-08-31 |
| 248 | 2024-03-18 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 249 | 2024-03-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 250 | 2024-03-14 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 251 | 2024-03-13 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 252 | 2024-03-12 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 253 | 2024-03-11 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 254 | 2024-03-08 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 255 | 2024-03-07 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 256 | 2024-03-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 257 | 2024-03-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 258 | 2024-03-04 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 259 | 2024-03-01 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 260 | 2024-02-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 261 | 2024-02-28 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 262 | 2024-02-27 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 263 | 2024-02-26 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 264 | 2024-02-23 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 265 | 2024-02-22 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 266 | 2024-02-21 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 267 | 2024-02-20 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 268 | 2024-02-19 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 269 | 2024-02-16 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 270 | 2024-02-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 271 | 2024-02-14 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 272 | 2024-02-09 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 273 | 2024-02-08 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 274 | 2024-02-07 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 275 | 2024-02-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 276 | 2024-02-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 277 | 2024-02-02 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 278 | 2024-02-01 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 279 | 2024-01-31 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 280 | 2024-01-30 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 281 | 2024-01-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 282 | 2024-01-26 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 283 | 2024-01-25 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 284 | 2024-01-24 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 285 | 2024-01-23 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 286 | 2024-01-22 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 287 | 2024-01-19 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 288 | 2024-01-18 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 289 | 2024-01-17 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 290 | 2024-01-16 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 291 | 2024-01-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 292 | 2024-01-12 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 293 | 2024-01-11 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 294 | 2024-01-10 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 295 | 2024-01-09 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 296 | 2024-01-08 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 297 | 2024-01-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 298 | 2024-01-04 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 299 | 2024-01-03 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 300 | 2024-01-02 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 301 | 2023-12-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 302 | 2023-12-28 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 303 | 2023-12-27 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 304 | 2023-12-22 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 305 | 2023-12-21 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 306 | 2023-12-20 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 307 | 2023-12-19 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 308 | 2023-12-18 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 309 | 2023-12-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 310 | 2023-12-14 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 311 | 2023-12-13 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 312 | 2023-12-12 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 313 | 2023-12-11 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 314 | 2023-12-08 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 315 | 2023-12-07 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 316 | 2023-12-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 317 | 2023-12-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 318 | 2023-12-04 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 319 | 2023-12-01 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 320 | 2023-11-30 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 321 | 2023-11-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 322 | 2023-11-28 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 323 | 2023-11-27 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 324 | 2023-11-24 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 325 | 2023-11-23 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 326 | 2023-11-22 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 327 | 2023-11-21 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 328 | 2023-11-20 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 329 | 2023-11-17 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 330 | 2023-11-16 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 331 | 2023-11-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 332 | 2023-11-14 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 333 | 2023-11-13 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 334 | 2023-11-10 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 335 | 2023-11-09 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 336 | 2023-11-08 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 337 | 2023-11-07 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 338 | 2023-11-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 339 | 2023-11-03 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 340 | 2023-11-02 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 341 | 2023-11-01 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 342 | 2023-10-31 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 343 | 2023-10-30 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 344 | 2023-10-27 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 345 | 2023-10-26 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 346 | 2023-10-25 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 347 | 2023-10-24 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 348 | 2023-10-20 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 349 | 2023-10-19 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 350 | 2023-10-18 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 351 | 2023-10-17 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 352 | 2023-10-16 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 353 | 2023-10-13 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 354 | 2023-10-12 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 355 | 2023-10-11 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 356 | 2023-10-10 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 357 | 2023-10-09 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 358 | 2023-10-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 359 | 2023-10-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 360 | 2023-10-04 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 361 | 2023-10-03 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 362 | 2023-09-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 363 | 2023-09-28 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 364 | 2023-09-27 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 365 | 2023-09-26 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 366 | 2023-09-25 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 367 | 2023-09-22 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 368 | 2023-09-21 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 369 | 2023-09-20 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 370 | 2023-09-19 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 371 | 2023-09-18 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 372 | 2023-09-15 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 373 | 2023-09-14 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 374 | 2023-09-13 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 375 | 2023-09-12 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 376 | 2023-09-11 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 377 | 2023-09-07 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 378 | 2023-09-06 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 379 | 2023-09-05 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 380 | 2023-09-04 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 381 | 2023-08-31 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-08-31 |
| 382 | 2023-08-30 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-07-31 |
| 383 | 2023-08-29 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-07-31 |
| 384 | 2023-08-28 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-07-31 |
| 385 | 2023-08-25 | 40,175,000 | 0 | 4.0175 | 1,000,000,000 | 2023-07-31 |
| 386 | 2023-08-24 | 40,175,000 | 165,000 | 4.0175 | 1,000,000,000 | 2023-07-31 |
| 387 | 2023-08-23 | 40,010,000 | 45,000 | 4.0010 | 1,000,000,000 | 2023-07-31 |
| 388 | 2023-08-22 | 39,965,000 | 135,000 | 3.9965 | 1,000,000,000 | 2023-07-31 |
| 389 | 2023-08-21 | 39,830,000 | 160,000 | 3.9830 | 1,000,000,000 | 2023-07-31 |
| 390 | 2023-08-18 | 39,670,000 | -325,000 | 3.9670 | 1,000,000,000 | 2023-07-31 |
| 391 | 2023-08-17 | 39,995,000 | 525,000 | 3.9995 | 1,000,000,000 | 2023-07-31 |
| 392 | 2023-08-16 | 39,470,000 | -2,105,000 | 3.9470 | 1,000,000,000 | 2023-07-31 |
| 393 | 2023-08-15 | 41,575,000 | 2,190,000 | 4.1575 | 1,000,000,000 | 2023-07-31 |
| 394 | 2023-08-14 | 39,385,000 | 0 | 3.9385 | 1,000,000,000 | 2023-07-31 |
| 395 | 2023-08-11 | 39,385,000 | 0 | 3.9385 | 1,000,000,000 | 2023-07-31 |
| 396 | 2023-08-10 | 39,385,000 | 0 | 3.9385 | 1,000,000,000 | 2023-07-31 |
| 397 | 2023-08-09 | 39,385,000 | -5,000 | 3.9385 | 1,000,000,000 | 2023-07-31 |
| 398 | 2023-08-08 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 399 | 2023-08-07 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 400 | 2023-08-04 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 401 | 2023-08-03 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 402 | 2023-08-02 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 403 | 2023-08-01 | 39,390,000 | 0 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 404 | 2023-07-31 | 39,390,000 | -170,000 | 3.9390 | 1,000,000,000 | 2023-07-31 |
| 405 | 2023-07-28 | 39,560,000 | 0 | 3.9560 | 1,000,000,000 | 2023-06-30 |
| 406 | 2023-07-27 | 39,560,000 | 140,000 | 3.9560 | 1,000,000,000 | 2023-06-30 |
| 407 | 2023-07-26 | 39,420,000 | 0 | 3.9420 | 1,000,000,000 | 2023-06-30 |
| 408 | 2023-07-25 | 39,420,000 | 55,000 | 3.9420 | 1,000,000,000 | 2023-06-30 |
| 409 | 2023-07-24 | 39,365,000 | -230,000 | 3.9365 | 1,000,000,000 | 2023-06-30 |
| 410 | 2023-07-21 | 39,595,000 | 0 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 411 | 2023-07-20 | 39,595,000 | 0 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 412 | 2023-07-19 | 39,595,000 | 0 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 413 | 2023-07-18 | 39,595,000 | 0 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 414 | 2023-07-14 | 39,595,000 | 0 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 415 | 2023-07-13 | 39,595,000 | 20,000 | 3.9595 | 1,000,000,000 | 2023-06-30 |
| 416 | 2023-07-12 | 39,575,000 | 0 | 3.9575 | 1,000,000,000 | 2023-06-30 |
| 417 | 2023-07-11 | 39,575,000 | 0 | 3.9575 | 1,000,000,000 | 2023-06-30 |
| 418 | 2023-07-10 | 39,575,000 | 0 | 3.9575 | 1,000,000,000 | 2023-06-30 |
| 419 | 2023-07-07 | 39,575,000 | 0 | 3.9575 | 1,000,000,000 | 2023-06-30 |
| 420 | 2023-07-06 | 39,575,000 | -45,000 | 3.9575 | 1,000,000,000 | 2023-06-30 |
| 421 | 2023-07-05 | 39,620,000 | 0 | 3.9620 | 1,000,000,000 | 2023-06-30 |
| 422 | 2023-07-04 | 39,620,000 | 0 | 3.9620 | 1,000,000,000 | 2023-06-30 |
| 423 | 2023-07-03 | 39,620,000 | 0 | 3.9620 | 1,000,000,000 | 2023-06-30 |
| 424 | 2023-06-30 | 39,620,000 | 0 | 3.9620 | 1,000,000,000 | 2023-06-30 |
| 425 | 2023-06-29 | 39,620,000 | -270,000 | 3.9620 | 1,000,000,000 | 2023-05-31 |
| 426 | 2023-06-28 | 39,890,000 | 0 | 3.9890 | 1,000,000,000 | 2023-05-31 |
| 427 | 2023-06-27 | 39,890,000 | 0 | 3.9890 | 1,000,000,000 | 2023-05-31 |
| 428 | 2023-06-26 | 39,890,000 | 15,000 | 3.9890 | 1,000,000,000 | 2023-05-31 |
| 429 | 2023-06-23 | 39,875,000 | 0 | 3.9875 | 1,000,000,000 | 2023-05-31 |
| 430 | 2023-06-21 | 39,875,000 | 455,000 | 3.9875 | 1,000,000,000 | 2023-05-31 |
| 431 | 2023-06-20 | 39,420,000 | -5,000 | 3.9420 | 1,000,000,000 | 2023-05-31 |
| 432 | 2023-06-19 | 39,425,000 | 0 | 3.9425 | 1,000,000,000 | 2023-05-31 |
| 433 | 2023-06-16 | 39,425,000 | 0 | 3.9425 | 1,000,000,000 | 2023-05-31 |
| 434 | 2023-06-15 | 39,425,000 | 0 | 3.9425 | 1,000,000,000 | 2023-05-31 |
| 435 | 2023-06-14 | 39,425,000 | -65,000 | 3.9425 | 1,000,000,000 | 2023-05-31 |
| 436 | 2023-06-13 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 437 | 2023-06-12 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 438 | 2023-06-09 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 439 | 2023-06-08 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 440 | 2023-06-07 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 441 | 2023-06-06 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 442 | 2023-06-05 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 443 | 2023-06-02 | 39,490,000 | 25,000 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 444 | 2023-06-01 | 39,465,000 | -25,000 | 3.9465 | 1,000,000,000 | 2023-05-31 |
| 445 | 2023-05-31 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-05-31 |
| 446 | 2023-05-30 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 447 | 2023-05-29 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 448 | 2023-05-25 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 449 | 2023-05-24 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 450 | 2023-05-23 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 451 | 2023-05-22 | 39,490,000 | 0 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 452 | 2023-05-19 | 39,490,000 | -25,000 | 3.9490 | 1,000,000,000 | 2023-04-30 |
| 453 | 2023-05-18 | 39,515,000 | 0 | 3.9515 | 1,000,000,000 | 2023-04-30 |
| 454 | 2023-05-17 | 39,515,000 | -20,900,000 | 3.9515 | 1,000,000,000 | 2023-04-30 |
| 455 | 2023-05-16 | 60,415,000 | 0 | 6.0415 | 1,000,000,000 | 2023-04-30 |
| 456 | 2023-05-15 | 60,415,000 | 10,000 | 6.0415 | 1,000,000,000 | 2023-04-30 |
| 457 | 2023-05-12 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 458 | 2023-05-11 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 459 | 2023-05-10 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 460 | 2023-05-09 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 461 | 2023-05-08 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 462 | 2023-05-05 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 463 | 2023-05-04 | 60,405,000 | 0 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 464 | 2023-05-03 | 60,405,000 | 5,000 | 6.0405 | 1,000,000,000 | 2023-04-30 |
| 465 | 2023-05-02 | 60,400,000 | 0 | 6.0400 | 1,000,000,000 | 2023-04-30 |
| 466 | 2023-04-28 | 60,400,000 | 0 | 6.0400 | 1,000,000,000 | 2023-03-31 |
| 467 | 2023-04-27 | 60,400,000 | 0 | 6.0400 | 1,000,000,000 | 2023-03-31 |
| 468 | 2023-04-26 | 60,400,000 | 0 | 6.0400 | 1,000,000,000 | 2023-03-31 |
| 469 | 2023-04-25 | 60,400,000 | 0 | 6.0400 | 1,000,000,000 | 2023-03-31 |
| 470 | 2023-04-24 | 60,400,000 | -10,000 | 6.0400 | 1,000,000,000 | 2023-03-31 |
| 471 | 2023-04-21 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 472 | 2023-04-20 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 473 | 2023-04-19 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 474 | 2023-04-18 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 475 | 2023-04-17 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 476 | 2023-04-14 | 60,410,000 | 0 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 477 | 2023-04-13 | 60,410,000 | -35,000 | 6.0410 | 1,000,000,000 | 2023-03-31 |
| 478 | 2023-04-12 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 479 | 2023-04-11 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 480 | 2023-04-06 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 481 | 2023-04-04 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 482 | 2023-04-03 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 483 | 2023-03-31 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-03-31 |
| 484 | 2023-03-30 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 485 | 2023-03-29 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 486 | 2023-03-28 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 487 | 2023-03-27 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 488 | 2023-03-24 | 60,445,000 | 0 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 489 | 2023-03-23 | 60,445,000 | -2,845,000 | 6.0445 | 1,000,000,000 | 2023-02-28 |
| 490 | 2023-03-22 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 491 | 2023-03-21 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 492 | 2023-03-20 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 493 | 2023-03-17 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 494 | 2023-03-16 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 495 | 2023-03-15 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 496 | 2023-03-14 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 497 | 2023-03-13 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 498 | 2023-03-10 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 499 | 2023-03-09 | 63,290,000 | 0 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 500 | 2023-03-08 | 63,290,000 | -200,000 | 6.3290 | 1,000,000,000 | 2023-02-28 |
| 501 | 2023-03-07 | 63,490,000 | 0 | 6.3490 | 1,000,000,000 | 2023-02-28 |
| 502 | 2023-03-06 | 63,490,000 | -115,000 | 6.3490 | 1,000,000,000 | 2023-02-28 |
| 503 | 2023-03-03 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-02-28 |
| 504 | 2023-03-02 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-02-28 |
| 505 | 2023-03-01 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-02-28 |
| 506 | 2023-02-28 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-02-28 |
| 507 | 2023-02-27 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-01-31 |
| 508 | 2023-02-24 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-01-31 |
| 509 | 2023-02-23 | 63,605,000 | 0 | 6.3605 | 1,000,000,000 | 2023-01-31 |
| 510 | 2023-02-22 | 63,605,000 | 10,000 | 6.3605 | 1,000,000,000 | 2023-01-31 |
| 511 | 2023-02-21 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 512 | 2023-02-20 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 513 | 2023-02-17 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 514 | 2023-02-16 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 515 | 2023-02-15 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 516 | 2023-02-14 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 517 | 2023-02-13 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 518 | 2023-02-10 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 519 | 2023-02-09 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 520 | 2023-02-08 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 521 | 2023-02-07 | 63,595,000 | 0 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 522 | 2023-02-06 | 63,595,000 | 20,000 | 6.3595 | 1,000,000,000 | 2023-01-31 |
| 523 | 2023-02-03 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2023-01-31 |
| 524 | 2023-02-02 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2023-01-31 |
| 525 | 2023-02-01 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2023-01-31 |
| 526 | 2023-01-31 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2023-01-31 |
| 527 | 2023-01-30 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2022-12-31 |
| 528 | 2023-01-27 | 63,575,000 | 0 | 6.3575 | 1,000,000,000 | 2022-12-31 |
| 529 | 2023-01-26 | 63,575,000 | -400,000 | 6.3575 | 1,000,000,000 | 2022-12-31 |
| 530 | 2023-01-20 | 63,975,000 | 0 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 531 | 2023-01-19 | 63,975,000 | 0 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 532 | 2023-01-18 | 63,975,000 | 0 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 533 | 2023-01-17 | 63,975,000 | 0 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 534 | 2023-01-16 | 63,975,000 | 0 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 535 | 2023-01-13 | 63,975,000 | 2,845,000 | 6.3975 | 1,000,000,000 | 2022-12-31 |
| 536 | 2023-01-12 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 537 | 2023-01-11 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 538 | 2023-01-10 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 539 | 2023-01-09 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 540 | 2023-01-06 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 541 | 2023-01-05 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 542 | 2023-01-04 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 543 | 2023-01-03 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-12-31 |
| 544 | 2022-12-30 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-11-30 |
| 545 | 2022-12-29 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-11-30 |
| 546 | 2022-12-28 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-11-30 |
| 547 | 2022-12-23 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-11-30 |
| 548 | 2022-12-22 | 61,130,000 | 10,000 | 6.1130 | 1,000,000,000 | 2022-11-30 |
| 549 | 2022-12-21 | 61,120,000 | 0 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 550 | 2022-12-20 | 61,120,000 | 0 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 551 | 2022-12-19 | 61,120,000 | 0 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 552 | 2022-12-16 | 61,120,000 | -5,000 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 553 | 2022-12-15 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 554 | 2022-12-14 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 555 | 2022-12-13 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 556 | 2022-12-12 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 557 | 2022-12-09 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 558 | 2022-12-08 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 559 | 2022-12-07 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 560 | 2022-12-06 | 61,125,000 | 0 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 561 | 2022-12-05 | 61,125,000 | 5,000 | 6.1125 | 1,000,000,000 | 2022-11-30 |
| 562 | 2022-12-02 | 61,120,000 | 0 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 563 | 2022-12-01 | 61,120,000 | -15,000 | 6.1120 | 1,000,000,000 | 2022-11-30 |
| 564 | 2022-11-30 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-11-30 |
| 565 | 2022-11-29 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 566 | 2022-11-28 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 567 | 2022-11-25 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 568 | 2022-11-24 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 569 | 2022-11-23 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 570 | 2022-11-22 | 61,135,000 | 0 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 571 | 2022-11-21 | 61,135,000 | 560,000 | 6.1135 | 1,000,000,000 | 2022-10-31 |
| 572 | 2022-11-18 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 573 | 2022-11-17 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 574 | 2022-11-16 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 575 | 2022-11-15 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 576 | 2022-11-14 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 577 | 2022-11-11 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 578 | 2022-11-10 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 579 | 2022-11-09 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 580 | 2022-11-08 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 581 | 2022-11-07 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 582 | 2022-11-04 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 583 | 2022-11-03 | 60,575,000 | 0 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 584 | 2022-11-02 | 60,575,000 | 30,000 | 6.0575 | 1,000,000,000 | 2022-10-31 |
| 585 | 2022-11-01 | 60,545,000 | -25,000 | 6.0545 | 1,000,000,000 | 2022-10-31 |
| 586 | 2022-10-31 | 60,570,000 | 0 | 6.0570 | 1,000,000,000 | 2022-10-31 |
| 587 | 2022-10-28 | 60,570,000 | 0 | 6.0570 | 1,000,000,000 | 2022-09-30 |
| 588 | 2022-10-27 | 60,570,000 | 0 | 6.0570 | 1,000,000,000 | 2022-09-30 |
| 589 | 2022-10-26 | 60,570,000 | 0 | 6.0570 | 1,000,000,000 | 2022-09-30 |
| 590 | 2022-10-25 | 60,570,000 | 0 | 6.0570 | 1,000,000,000 | 2022-09-30 |
| 591 | 2022-10-24 | 60,570,000 | 30,000 | 6.0570 | 1,000,000,000 | 2022-09-30 |
| 592 | 2022-10-21 | 60,540,000 | 0 | 6.0540 | 1,000,000,000 | 2022-09-30 |
| 593 | 2022-10-20 | 60,540,000 | 0 | 6.0540 | 1,000,000,000 | 2022-09-30 |
| 594 | 2022-10-19 | 60,540,000 | 0 | 6.0540 | 1,000,000,000 | 2022-09-30 |
| 595 | 2022-10-18 | 60,540,000 | 0 | 6.0540 | 1,000,000,000 | 2022-09-30 |
| 596 | 2022-10-17 | 60,540,000 | -40,000 | 6.0540 | 1,000,000,000 | 2022-09-30 |
| 597 | 2022-10-14 | 60,580,000 | 0 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 598 | 2022-10-13 | 60,580,000 | 0 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 599 | 2022-10-12 | 60,580,000 | 0 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 600 | 2022-10-11 | 60,580,000 | 0 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 601 | 2022-10-10 | 60,580,000 | 0 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 602 | 2022-10-07 | 60,580,000 | -100,000 | 6.0580 | 1,000,000,000 | 2022-09-30 |
| 603 | 2022-10-06 | 60,680,000 | 0 | 6.0680 | 1,000,000,000 | 2022-09-30 |
| 604 | 2022-10-05 | 60,680,000 | -5,000 | 6.0680 | 1,000,000,000 | 2022-09-30 |
| 605 | 2022-10-03 | 60,685,000 | 0 | 6.0685 | 1,000,000,000 | 2022-09-30 |
| 606 | 2022-09-30 | 60,685,000 | 0 | 6.0685 | 1,000,000,000 | 2022-09-30 |
| 607 | 2022-09-29 | 60,685,000 | -10,000 | 6.0685 | 1,000,000,000 | 2022-08-31 |
| 608 | 2022-09-28 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 609 | 2022-09-27 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 610 | 2022-09-26 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 611 | 2022-09-23 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 612 | 2022-09-22 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 613 | 2022-09-21 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 614 | 2022-09-20 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 615 | 2022-09-19 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 616 | 2022-09-16 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 617 | 2022-09-15 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 618 | 2022-09-14 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 619 | 2022-09-13 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 620 | 2022-09-09 | 60,695,000 | 0 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 621 | 2022-09-08 | 60,695,000 | -100,000 | 6.0695 | 1,000,000,000 | 2022-08-31 |
| 622 | 2022-09-07 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 623 | 2022-09-06 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 624 | 2022-09-05 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 625 | 2022-09-02 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 626 | 2022-09-01 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 627 | 2022-08-31 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-08-31 |
| 628 | 2022-08-30 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 629 | 2022-08-29 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 630 | 2022-08-26 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 631 | 2022-08-25 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 632 | 2022-08-24 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 633 | 2022-08-23 | 60,795,000 | 0 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 634 | 2022-08-22 | 60,795,000 | -90,000 | 6.0795 | 1,000,000,000 | 2022-07-31 |
| 635 | 2022-08-19 | 60,885,000 | 0 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 636 | 2022-08-18 | 60,885,000 | 0 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 637 | 2022-08-17 | 60,885,000 | 0 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 638 | 2022-08-16 | 60,885,000 | 0 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 639 | 2022-08-15 | 60,885,000 | 0 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 640 | 2022-08-12 | 60,885,000 | -30,000 | 6.0885 | 1,000,000,000 | 2022-07-31 |
| 641 | 2022-08-11 | 60,915,000 | -200,000 | 6.0915 | 1,000,000,000 | 2022-07-31 |
| 642 | 2022-08-10 | 61,115,000 | -5,000 | 6.1115 | 1,000,000,000 | 2022-07-31 |
| 643 | 2022-08-09 | 61,120,000 | -10,000 | 6.1120 | 1,000,000,000 | 2022-07-31 |
| 644 | 2022-08-08 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-07-31 |
| 645 | 2022-08-05 | 61,130,000 | 0 | 6.1130 | 1,000,000,000 | 2022-07-31 |
| 646 | 2022-08-04 | 61,130,000 | 16,700,000 | 6.1130 | 1,000,000,000 | 2022-07-31 |
| 647 | 2022-08-03 | 44,430,000 | 0 | 4.4430 | 1,000,000,000 | 2022-07-31 |
| 648 | 2022-08-02 | 44,430,000 | 0 | 4.4430 | 1,000,000,000 | 2022-07-31 |
| 649 | 2022-08-01 | 44,430,000 | -235,000 | 4.4430 | 1,000,000,000 | 2022-07-31 |
| 650 | 2022-07-29 | 44,665,000 | -5,000 | 4.4665 | 1,000,000,000 | 2022-06-30 |
| 651 | 2022-07-28 | 44,670,000 | 0 | 4.4670 | 1,000,000,000 | 2022-06-30 |
| 652 | 2022-07-27 | 44,670,000 | 0 | 4.4670 | 1,000,000,000 | 2022-06-30 |
| 653 | 2022-07-26 | 44,670,000 | -100,000 | 4.4670 | 1,000,000,000 | 2022-06-30 |
| 654 | 2022-07-25 | 44,770,000 | 0 | 4.4770 | 1,000,000,000 | 2022-06-30 |
| 655 | 2022-07-22 | 44,770,000 | 0 | 4.4770 | 1,000,000,000 | 2022-06-30 |
| 656 | 2022-07-21 | 44,770,000 | 0 | 4.4770 | 1,000,000,000 | 2022-06-30 |
| 657 | 2022-07-20 | 44,770,000 | 0 | 4.4770 | 1,000,000,000 | 2022-06-30 |
| 658 | 2022-07-19 | 44,770,000 | 50,000 | 4.4770 | 1,000,000,000 | 2022-06-30 |
| 659 | 2022-07-18 | 44,720,000 | 40,000 | 4.4720 | 1,000,000,000 | 2022-06-30 |
| 660 | 2022-07-15 | 44,680,000 | -5,000 | 4.4680 | 1,000,000,000 | 2022-06-30 |
| 661 | 2022-07-14 | 44,685,000 | 45,000 | 4.4685 | 1,000,000,000 | 2022-06-30 |
| 662 | 2022-07-13 | 44,640,000 | 55,000 | 4.4640 | 1,000,000,000 | 2022-06-30 |
| 663 | 2022-07-12 | 44,585,000 | 0 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 664 | 2022-07-11 | 44,585,000 | 0 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 665 | 2022-07-08 | 44,585,000 | 0 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 666 | 2022-07-07 | 44,585,000 | 0 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 667 | 2022-07-06 | 44,585,000 | 0 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 668 | 2022-07-05 | 44,585,000 | -2,500,000 | 4.4585 | 1,000,000,000 | 2022-06-30 |
| 669 | 2022-07-04 | 47,085,000 | -5,085,000 | 4.7085 | 1,000,000,000 | 2022-06-30 |
| 670 | 2022-06-30 | 52,170,000 | 4,200,000 | 5.2170 | 1,000,000,000 | 2022-06-30 |
| 671 | 2022-06-29 | 47,970,000 | 100,000 | 4.7970 | 1,000,000,000 | 2022-05-31 |
| 672 | 2022-06-28 | 47,870,000 | -20,000 | 4.7870 | 1,000,000,000 | 2022-05-31 |
| 673 | 2022-06-27 | 47,890,000 | 0 | 4.7890 | 1,000,000,000 | 2022-05-31 |
| 674 | 2022-06-24 | 47,890,000 | -100,000 | 4.7890 | 1,000,000,000 | 2022-05-31 |
| 675 | 2022-06-23 | 47,990,000 | 195,000 | 4.7990 | 1,000,000,000 | 2022-05-31 |
| 676 | 2022-06-22 | 47,795,000 | -20,000 | 4.7795 | 1,000,000,000 | 2022-05-31 |
| 677 | 2022-06-21 | 47,815,000 | 0 | 4.7815 | 1,000,000,000 | 2022-05-31 |
| 678 | 2022-06-20 | 47,815,000 | 0 | 4.7815 | 1,000,000,000 | 2022-05-31 |
| 679 | 2022-06-17 | 47,815,000 | 5,000 | 4.7815 | 1,000,000,000 | 2022-05-31 |
| 680 | 2022-06-16 | 47,810,000 | -155,000 | 4.7810 | 1,000,000,000 | 2022-05-31 |
| 681 | 2022-06-15 | 47,965,000 | 0 | 4.7965 | 1,000,000,000 | 2022-05-31 |
| 682 | 2022-06-14 | 47,965,000 | 0 | 4.7965 | 1,000,000,000 | 2022-05-31 |
| 683 | 2022-06-13 | 47,965,000 | -100,000 | 4.7965 | 1,000,000,000 | 2022-05-31 |
| 684 | 2022-06-10 | 48,065,000 | -485,000 | 4.8065 | 1,000,000,000 | 2022-05-31 |
| 685 | 2022-06-09 | 48,550,000 | 0 | 4.8550 | 1,000,000,000 | 2022-05-31 |
| 686 | 2022-06-08 | 48,550,000 | 0 | 4.8550 | 1,000,000,000 | 2022-05-31 |
| 687 | 2022-06-07 | 48,550,000 | 0 | 4.8550 | 1,000,000,000 | 2022-05-31 |
| 688 | 2022-06-06 | 48,550,000 | 45,000 | 4.8550 | 1,000,000,000 | 2022-05-31 |
| 689 | 2022-06-02 | 48,505,000 | 40,000 | 4.8505 | 1,000,000,000 | 2022-05-31 |
| 690 | 2022-06-01 | 48,465,000 | 0 | 4.8465 | 1,000,000,000 | 2022-05-31 |
| 691 | 2022-05-31 | 48,465,000 | 5,000 | 4.8465 | 1,000,000,000 | 2022-05-31 |
| 692 | 2022-05-30 | 48,460,000 | 0 | 4.8460 | 1,000,000,000 | 2022-04-30 |
| 693 | 2022-05-27 | 48,460,000 | 0 | 4.8460 | 1,000,000,000 | 2022-04-30 |
| 694 | 2022-05-26 | 48,460,000 | -25,000 | 4.8460 | 1,000,000,000 | 2022-04-30 |
| 695 | 2022-05-25 | 48,485,000 | 0 | 4.8485 | 1,000,000,000 | 2022-04-30 |
| 696 | 2022-05-24 | 48,485,000 | 0 | 4.8485 | 1,000,000,000 | 2022-04-30 |
| 697 | 2022-05-23 | 48,485,000 | 35,000 | 4.8485 | 1,000,000,000 | 2022-04-30 |
| 698 | 2022-05-20 | 48,450,000 | 140,000 | 4.8450 | 1,000,000,000 | 2022-04-30 |
| 699 | 2022-05-19 | 48,310,000 | 60,000 | 4.8310 | 1,000,000,000 | 2022-04-30 |
| 700 | 2022-05-18 | 48,250,000 | -2,000,000 | 4.8250 | 1,000,000,000 | 2022-04-30 |
| 701 | 2022-05-17 | 50,250,000 | -35,000 | 5.0250 | 1,000,000,000 | 2022-04-30 |
| 702 | 2022-05-16 | 50,285,000 | 5,000 | 5.0285 | 1,000,000,000 | 2022-04-30 |
| 703 | 2022-05-13 | 50,280,000 | 95,000 | 5.0280 | 1,000,000,000 | 2022-04-30 |
| 704 | 2022-05-12 | 50,185,000 | -20,000 | 5.0185 | 1,000,000,000 | 2022-04-30 |
| 705 | 2022-05-11 | 50,205,000 | -1,980,000 | 5.0205 | 1,000,000,000 | 2022-04-30 |
| 706 | 2022-05-10 | 52,185,000 | 0 | 5.2185 | 1,000,000,000 | 2022-04-30 |
| 707 | 2022-05-06 | 52,185,000 | 115,000 | 5.2185 | 1,000,000,000 | 2022-04-30 |
| 708 | 2022-05-05 | 52,070,000 | -310,000 | 5.2070 | 1,000,000,000 | 2022-04-30 |
| 709 | 2022-05-04 | 52,380,000 | 11,240,000 | 5.2380 | 1,000,000,000 | 2022-04-30 |
| 710 | 2022-05-03 | 41,140,000 | 1,220,000 | 4.1140 | 1,000,000,000 | 2022-04-30 |
| 711 | 2022-04-29 | 39,920,000 | 140,000 | 3.9920 | 1,000,000,000 | 2022-03-31 |
| 712 | 2022-04-28 | 39,780,000 | 525,000 | 3.9780 | 1,000,000,000 | 2022-03-31 |
| 713 | 2022-04-27 | 39,255,000 | 0 | 3.9255 | 1,000,000,000 | 2022-03-31 |
| 714 | 2022-04-26 | 39,255,000 | 0 | 3.9255 | 1,000,000,000 | 2022-03-31 |
| 715 | 2022-04-25 | 39,255,000 | 0 | 3.9255 | 1,000,000,000 | 2022-03-31 |
| 716 | 2022-04-22 | 39,255,000 | 460,000 | 3.9255 | 1,000,000,000 | 2022-03-31 |
| 717 | 2022-04-21 | 38,795,000 | 25,000 | 3.8795 | 1,000,000,000 | 2022-03-31 |
| 718 | 2022-04-20 | 38,770,000 | 20,000 | 3.8770 | 1,000,000,000 | 2022-03-31 |
| 719 | 2022-04-19 | 38,750,000 | 0 | 3.8750 | 1,000,000,000 | 2022-03-31 |
| 720 | 2022-04-14 | 38,750,000 | 0 | 3.8750 | 1,000,000,000 | 2022-03-31 |
| 721 | 2022-04-13 | 38,750,000 | 500,000 | 3.8750 | 1,000,000,000 | 2022-03-31 |
| 722 | 2022-04-12 | 38,250,000 | 0 | 3.8250 | 1,000,000,000 | 2022-03-31 |
| 723 | 2022-04-11 | 38,250,000 | 0 | 3.8250 | 1,000,000,000 | 2022-03-31 |
| 724 | 2022-04-08 | 38,250,000 | 0 | 3.8250 | 1,000,000,000 | 2022-03-31 |
| 725 | 2022-04-07 | 38,250,000 | -50,000 | 3.8250 | 1,000,000,000 | 2022-03-31 |
| 726 | 2022-04-06 | 38,300,000 | 0 | 3.8300 | 1,000,000,000 | 2022-03-31 |
| 727 | 2022-04-04 | 38,300,000 | 65,000 | 3.8300 | 1,000,000,000 | 2022-03-31 |
| 728 | 2022-04-01 | 38,235,000 | -15,000 | 3.8235 | 1,000,000,000 | 2022-03-31 |
| 729 | 2022-03-31 | 38,250,000 | 10,000 | 3.8250 | 1,000,000,000 | 2022-03-31 |
| 730 | 2022-03-30 | 38,240,000 | 0 | 3.8240 | 1,000,000,000 | 2022-02-28 |
| 731 | 2022-03-29 | 38,240,000 | 0 | 3.8240 | 1,000,000,000 | 2022-02-28 |
| 732 | 2022-03-28 | 38,240,000 | 30,000 | 3.8240 | 1,000,000,000 | 2022-02-28 |
| 733 | 2022-03-25 | 38,210,000 | 435,000 | 3.8210 | 1,000,000,000 | 2022-02-28 |
| 734 | 2022-03-24 | 37,775,000 | -180,000 | 3.7775 | 1,000,000,000 | 2022-02-28 |
| 735 | 2022-03-23 | 37,955,000 | 5,000 | 3.7955 | 1,000,000,000 | 2022-02-28 |
| 736 | 2022-03-22 | 37,950,000 | -25,000 | 3.7950 | 1,000,000,000 | 2022-02-28 |
| 737 | 2022-03-21 | 37,975,000 | -35,000 | 3.7975 | 1,000,000,000 | 2022-02-28 |
| 738 | 2022-03-18 | 38,010,000 | 130,000 | 3.8010 | 1,000,000,000 | 2022-02-28 |
| 739 | 2022-03-17 | 37,880,000 | -120,000 | 3.7880 | 1,000,000,000 | 2022-02-28 |
| 740 | 2022-03-16 | 38,000,000 | -50,000 | 3.8000 | 1,000,000,000 | 2022-02-28 |
| 741 | 2022-03-15 | 38,050,000 | -30,000 | 3.8050 | 1,000,000,000 | 2022-02-28 |
| 742 | 2022-03-14 | 38,080,000 | 0 | 3.8080 | 1,000,000,000 | 2022-02-28 |
| 743 | 2022-03-11 | 38,080,000 | 1,805,000 | 3.8080 | 1,000,000,000 | 2022-02-28 |
| 744 | 2022-03-10 | 36,275,000 | 395,000 | 3.6275 | 1,000,000,000 | 2022-02-28 |
| 745 | 2022-03-09 | 35,880,000 | -20,000 | 3.5880 | 1,000,000,000 | 2022-02-28 |
| 746 | 2022-03-08 | 35,900,000 | 0 | 3.5900 | 1,000,000,000 | 2022-02-28 |
| 747 | 2022-03-07 | 35,900,000 | 0 | 3.5900 | 1,000,000,000 | 2022-02-28 |
| 748 | 2022-03-04 | 35,900,000 | 0 | 3.5900 | 1,000,000,000 | 2022-02-28 |
| 749 | 2022-03-03 | 35,900,000 | -7,960,000 | 3.5900 | 1,000,000,000 | 2022-02-28 |
| 750 | 2022-03-02 | 43,860,000 | 0 | 4.3860 | 1,000,000,000 | 2022-02-28 |
| 751 | 2022-03-01 | 43,860,000 | 0 | 4.3860 | 1,000,000,000 | 2022-02-28 |
| 752 | 2022-02-28 | 43,860,000 | 290,000 | 4.3860 | 1,000,000,000 | 2022-02-28 |
| 753 | 2022-02-25 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 754 | 2022-02-24 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 755 | 2022-02-23 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 756 | 2022-02-22 | 43,570,000 | -35,000 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 757 | 2022-02-21 | 43,605,000 | 0 | 4.3605 | 1,000,000,000 | 2022-01-31 |
| 758 | 2022-02-18 | 43,605,000 | 35,000 | 4.3605 | 1,000,000,000 | 2022-01-31 |
| 759 | 2022-02-17 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 760 | 2022-02-16 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 761 | 2022-02-15 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 762 | 2022-02-14 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 763 | 2022-02-11 | 43,570,000 | 0 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 764 | 2022-02-10 | 43,570,000 | -125,000 | 4.3570 | 1,000,000,000 | 2022-01-31 |
| 765 | 2022-02-09 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-01-31 |
| 766 | 2022-02-08 | 43,695,000 | 0 | 4.3695 | 1,000,000,000 | 2022-01-31 |
| 767 | 2022-02-07 | 43,695,000 | -85,000 | 4.3695 | 1,000,000,000 | 2022-01-31 |
| 768 | 2022-02-04 | 43,780,000 | 0 | 4.3780 | 1,000,000,000 | 2022-01-31 |
| 769 | 2022-01-31 | 43,780,000 | 0 | 4.3780 | 1,000,000,000 | 2022-01-31 |
| 770 | 2022-01-28 | 43,780,000 | 0 | 4.3780 | 1,000,000,000 | 2021-12-31 |
| 771 | 2022-01-27 | 43,780,000 | 60,000 | 4.3780 | 1,000,000,000 | 2021-12-31 |
| 772 | 2022-01-26 | 43,720,000 | -215,000 | 4.3720 | 1,000,000,000 | 2021-12-31 |
| 773 | 2022-01-25 | 43,935,000 | -1,705,000 | 4.3935 | 1,000,000,000 | 2021-12-31 |
| 774 | 2022-01-24 | 45,640,000 | -230,000 | 4.5640 | 1,000,000,000 | 2021-12-31 |
| 775 | 2022-01-21 | 45,870,000 | 105,000 | 4.5870 | 1,000,000,000 | 2021-12-31 |
| 776 | 2022-01-20 | 45,765,000 | 0 | 4.5765 | 1,000,000,000 | 2021-12-31 |
| 777 | 2022-01-19 | 45,765,000 | 0 | 4.5765 | 1,000,000,000 | 2021-12-31 |
| 778 | 2022-01-18 | 45,765,000 | 1,600,000 | 4.5765 | 1,000,000,000 | 2021-12-31 |
| 779 | 2022-01-17 | 44,165,000 | 295,000 | 4.4165 | 1,000,000,000 | 2021-12-31 |
| 780 | 2022-01-14 | 43,870,000 | 210,000 | 4.3870 | 1,000,000,000 | 2021-12-31 |
| 781 | 2022-01-13 | 43,660,000 | -145,000 | 4.3660 | 1,000,000,000 | 2021-12-31 |
| 782 | 2022-01-12 | 43,805,000 | 1,270,000 | 4.3805 | 1,000,000,000 | 2021-12-31 |
| 783 | 2022-01-11 | 42,535,000 | 4,860,000 | 4.2535 | 1,000,000,000 | 2021-12-31 |
| 784 | 2022-01-10 | 37,675,000 | 2,560,000 | 3.7675 | 1,000,000,000 | 2021-12-31 |
| 785 | 2022-01-07 | 35,115,000 | 0 | 3.5115 | 1,000,000,000 | 2021-12-31 |
| 786 | 2022-01-06 | 35,115,000 | -50,000 | 3.5115 | 1,000,000,000 | 2021-12-31 |
| 787 | 2022-01-05 | 35,165,000 | 0 | 3.5165 | 1,000,000,000 | 2021-12-31 |
| 788 | 2022-01-04 | 35,165,000 | -205,000 | 3.5165 | 1,000,000,000 | 2021-12-31 |
| 789 | 2022-01-03 | 35,370,000 | -140,000 | 3.5370 | 1,000,000,000 | 2021-12-31 |
| 790 | 2021-12-31 | 35,510,000 | 0 | 3.5510 | 1,000,000,000 | 2021-12-31 |
| 791 | 2021-12-30 | 35,510,000 | -60,000 | 3.5510 | 1,000,000,000 | 2021-11-30 |
| 792 | 2021-12-29 | 35,570,000 | -10,000 | 3.5570 | 1,000,000,000 | 2021-11-30 |
| 793 | 2021-12-28 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 794 | 2021-12-24 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 795 | 2021-12-23 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 796 | 2021-12-22 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 797 | 2021-12-21 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 798 | 2021-12-20 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 799 | 2021-12-17 | 35,580,000 | 0 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 800 | 2021-12-16 | 35,580,000 | -500,000 | 3.5580 | 1,000,000,000 | 2021-11-30 |
| 801 | 2021-12-15 | 36,080,000 | 0 | 3.6080 | 1,000,000,000 | 2021-11-30 |
| 802 | 2021-12-14 | 36,080,000 | -60,000 | 3.6080 | 1,000,000,000 | 2021-11-30 |
| 803 | 2021-12-13 | 36,140,000 | 185,000 | 3.6140 | 1,000,000,000 | 2021-11-30 |
| 804 | 2021-12-10 | 35,955,000 | 0 | 3.5955 | 1,000,000,000 | 2021-11-30 |
| 805 | 2021-12-09 | 35,955,000 | 0 | 3.5955 | 1,000,000,000 | 2021-11-30 |
| 806 | 2021-12-08 | 35,955,000 | -10,000 | 3.5955 | 1,000,000,000 | 2021-11-30 |
| 807 | 2021-12-07 | 35,965,000 | -90,000 | 3.5965 | 1,000,000,000 | 2021-11-30 |
| 808 | 2021-12-06 | 36,055,000 | 0 | 3.6055 | 1,000,000,000 | 2021-11-30 |
| 809 | 2021-12-03 | 36,055,000 | -100,000 | 3.6055 | 1,000,000,000 | 2021-11-30 |
| 810 | 2021-12-02 | 36,155,000 | 0 | 3.6155 | 1,000,000,000 | 2021-11-30 |
| 811 | 2021-12-01 | 36,155,000 | 0 | 3.6155 | 1,000,000,000 | 2021-11-30 |
| 812 | 2021-11-30 | 36,155,000 | -5,000 | 3.6155 | 1,000,000,000 | 2021-11-30 |
| 813 | 2021-11-29 | 36,160,000 | 0 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 814 | 2021-11-26 | 36,160,000 | 0 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 815 | 2021-11-25 | 36,160,000 | 0 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 816 | 2021-11-24 | 36,160,000 | 0 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 817 | 2021-11-23 | 36,160,000 | 10,000 | 3.6160 | 1,000,000,000 | 2021-10-31 |
| 818 | 2021-11-22 | 36,150,000 | 0 | 3.6150 | 1,000,000,000 | 2021-10-31 |
| 819 | 2021-11-19 | 36,150,000 | 0 | 3.6150 | 1,000,000,000 | 2021-10-31 |
| 820 | 2021-11-18 | 36,150,000 | 0 | 3.6150 | 1,000,000,000 | 2021-10-31 |
| 821 | 2021-11-17 | 36,150,000 | -70,000 | 3.6150 | 1,000,000,000 | 2021-10-31 |
| 822 | 2021-11-16 | 36,220,000 | 5,000 | 3.6220 | 1,000,000,000 | 2021-10-31 |
| 823 | 2021-11-15 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 824 | 2021-11-12 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 825 | 2021-11-11 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 826 | 2021-11-10 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 827 | 2021-11-09 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 828 | 2021-11-08 | 36,215,000 | 0 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 829 | 2021-11-05 | 36,215,000 | -55,000 | 3.6215 | 1,000,000,000 | 2021-10-31 |
| 830 | 2021-11-04 | 36,270,000 | 60,000 | 3.6270 | 1,000,000,000 | 2021-10-31 |
| 831 | 2021-11-03 | 36,210,000 | 0 | 3.6210 | 1,000,000,000 | 2021-10-31 |
| 832 | 2021-11-02 | 36,210,000 | -20,000 | 3.6210 | 1,000,000,000 | 2021-10-31 |
| 833 | 2021-11-01 | 36,230,000 | 0 | 3.6230 | 1,000,000,000 | 2021-10-31 |
| 834 | 2021-10-29 | 36,230,000 | 0 | 3.6230 | 1,000,000,000 | 2021-09-30 |
| 835 | 2021-10-28 | 36,230,000 | 0 | 3.6230 | 1,000,000,000 | 2021-09-30 |
| 836 | 2021-10-27 | 36,230,000 | 0 | 3.6230 | 1,000,000,000 | 2021-09-30 |
| 837 | 2021-10-26 | 36,230,000 | -15,000 | 3.6230 | 1,000,000,000 | 2021-09-30 |
| 838 | 2021-10-25 | 36,245,000 | -45,000 | 3.6245 | 1,000,000,000 | 2021-09-30 |
| 839 | 2021-10-22 | 36,290,000 | 0 | 3.6290 | 1,000,000,000 | 2021-09-30 |
| 840 | 2021-10-21 | 36,290,000 | 30,000 | 3.6290 | 1,000,000,000 | 2021-09-30 |
| 841 | 2021-10-20 | 36,260,000 | -30,000 | 3.6260 | 1,000,000,000 | 2021-09-30 |
| 842 | 2021-10-19 | 36,290,000 | 0 | 3.6290 | 1,000,000,000 | 2021-09-30 |
| 843 | 2021-10-18 | 36,290,000 | -45,000 | 3.6290 | 1,000,000,000 | 2021-09-30 |
| 844 | 2021-10-15 | 36,335,000 | 0 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 845 | 2021-10-12 | 36,335,000 | 0 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 846 | 2021-10-11 | 36,335,000 | 0 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 847 | 2021-10-08 | 36,335,000 | 0 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 848 | 2021-10-07 | 36,335,000 | 0 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 849 | 2021-10-06 | 36,335,000 | -50,000 | 3.6335 | 1,000,000,000 | 2021-09-30 |
| 850 | 2021-10-05 | 36,385,000 | -5,000 | 3.6385 | 1,000,000,000 | 2021-09-30 |
| 851 | 2021-10-04 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-09-30 |
| 852 | 2021-09-30 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-09-30 |
| 853 | 2021-09-29 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-08-31 |
| 854 | 2021-09-28 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-08-31 |
| 855 | 2021-09-27 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-08-31 |
| 856 | 2021-09-24 | 36,390,000 | 0 | 3.6390 | 1,000,000,000 | 2021-08-31 |
| 857 | 2021-09-23 | 36,390,000 | 50,000 | 3.6390 | 1,000,000,000 | 2021-08-31 |
| 858 | 2021-09-21 | 36,340,000 | -130,000 | 3.6340 | 1,000,000,000 | 2021-08-31 |
| 859 | 2021-09-20 | 36,470,000 | 290,000 | 3.6470 | 1,000,000,000 | 2021-08-31 |
| 860 | 2021-09-17 | 36,180,000 | 110,000 | 3.6180 | 1,000,000,000 | 2021-08-31 |
| 861 | 2021-09-16 | 36,070,000 | -10,000 | 3.6070 | 1,000,000,000 | 2021-08-31 |
| 862 | 2021-09-15 | 36,080,000 | 0 | 3.6080 | 1,000,000,000 | 2021-08-31 |
| 863 | 2021-09-14 | 36,080,000 | 0 | 3.6080 | 1,000,000,000 | 2021-08-31 |
| 864 | 2021-09-13 | 36,080,000 | 360,000 | 3.6080 | 1,000,000,000 | 2021-08-31 |
| 865 | 2021-09-10 | 35,720,000 | -5,000 | 3.5720 | 1,000,000,000 | 2021-08-31 |
| 866 | 2021-09-09 | 35,725,000 | 210,000 | 3.5725 | 1,000,000,000 | 2021-08-31 |
| 867 | 2021-09-08 | 35,515,000 | -50,000 | 3.5515 | 1,000,000,000 | 2021-08-31 |
| 868 | 2021-09-07 | 35,565,000 | -2,205,000 | 3.5565 | 1,000,000,000 | 2021-08-31 |
| 869 | 2021-09-06 | 37,770,000 | -145,000 | 3.7770 | 1,000,000,000 | 2021-08-31 |
| 870 | 2021-09-03 | 37,915,000 | -525,000 | 3.7915 | 1,000,000,000 | 2021-08-31 |
| 871 | 2021-09-02 | 38,440,000 | -25,000 | 3.8440 | 1,000,000,000 | 2021-08-31 |
| 872 | 2021-09-01 | 38,465,000 | -35,000 | 3.8465 | 1,000,000,000 | 2021-08-31 |
| 873 | 2021-08-31 | 38,500,000 | 150,000 | 3.8500 | 1,000,000,000 | 2021-08-31 |
| 874 | 2021-08-30 | 38,350,000 | -965,000 | 3.8350 | 1,000,000,000 | 2021-07-31 |
| 875 | 2021-08-27 | 39,315,000 | 465,000 | 3.9315 | 1,000,000,000 | 2021-07-31 |
| 876 | 2021-08-26 | 38,850,000 | -2,320,000 | 3.8850 | 1,000,000,000 | 2021-07-31 |
| 877 | 2021-08-25 | 41,170,000 | -80,000 | 4.1170 | 1,000,000,000 | 2021-07-31 |
| 878 | 2021-08-24 | 41,250,000 | -5,000 | 4.1250 | 1,000,000,000 | 2021-07-31 |
| 879 | 2021-08-23 | 41,255,000 | 0 | 4.1255 | 1,000,000,000 | 2021-07-31 |
| 880 | 2021-08-20 | 41,255,000 | 40,000 | 4.1255 | 1,000,000,000 | 2021-07-31 |
| 881 | 2021-08-19 | 41,215,000 | 0 | 4.1215 | 1,000,000,000 | 2021-07-31 |
| 882 | 2021-08-18 | 41,215,000 | -5,000 | 4.1215 | 1,000,000,000 | 2021-07-31 |
| 883 | 2021-08-17 | 41,220,000 | 0 | 4.1220 | 1,000,000,000 | 2021-07-31 |
| 884 | 2021-08-16 | 41,220,000 | 95,000 | 4.1220 | 1,000,000,000 | 2021-07-31 |
| 885 | 2021-08-13 | 41,125,000 | 15,000 | 4.1125 | 1,000,000,000 | 2021-07-31 |
| 886 | 2021-08-12 | 41,110,000 | 0 | 4.1110 | 1,000,000,000 | 2021-07-31 |
| 887 | 2021-08-11 | 41,110,000 | -600,000 | 4.1110 | 1,000,000,000 | 2021-07-31 |
| 888 | 2021-08-10 | 41,710,000 | -60,000 | 4.1710 | 1,000,000,000 | 2021-07-31 |
| 889 | 2021-08-09 | 41,770,000 | -45,000 | 4.1770 | 1,000,000,000 | 2021-07-31 |
| 890 | 2021-08-06 | 41,815,000 | -40,000 | 4.1815 | 1,000,000,000 | 2021-07-31 |
| 891 | 2021-08-05 | 41,855,000 | 0 | 4.1855 | 1,000,000,000 | 2021-07-31 |
| 892 | 2021-08-04 | 41,855,000 | -95,000 | 4.1855 | 1,000,000,000 | 2021-07-31 |
| 893 | 2021-08-03 | 41,950,000 | 0 | 4.1950 | 1,000,000,000 | 2021-07-31 |
| 894 | 2021-08-02 | 41,950,000 | 0 | 4.1950 | 1,000,000,000 | 2021-07-31 |
| 895 | 2021-07-30 | 41,950,000 | -110,000 | 4.1950 | 1,000,000,000 | 2021-06-30 |
| 896 | 2021-07-29 | 42,060,000 | -480,000 | 4.2060 | 1,000,000,000 | 2021-06-30 |
| 897 | 2021-07-28 | 42,540,000 | 0 | 4.2540 | 1,000,000,000 | 2021-06-30 |
| 898 | 2021-07-27 | 42,540,000 | 0 | 4.2540 | 1,000,000,000 | 2021-06-30 |
| 899 | 2021-07-26 | 42,540,000 | 70,000 | 4.2540 | 1,000,000,000 | 2021-06-30 |
| 900 | 2021-07-23 | 42,470,000 | 135,000 | 4.2470 | 1,000,000,000 | 2021-06-30 |
| 901 | 2021-07-22 | 42,335,000 | 650,000 | 4.2335 | 1,000,000,000 | 2021-06-30 |
| 902 | 2021-07-21 | 41,685,000 | -35,000 | 4.1685 | 1,000,000,000 | 2021-06-30 |
| 903 | 2021-07-20 | 41,720,000 | -920,000 | 4.1720 | 1,000,000,000 | 2021-06-30 |
| 904 | 2021-07-19 | 42,640,000 | -5,000 | 4.2640 | 1,000,000,000 | 2021-06-30 |
| 905 | 2021-07-16 | 42,645,000 | -5,000 | 4.2645 | 1,000,000,000 | 2021-06-30 |
| 906 | 2021-07-15 | 42,650,000 | -60,000 | 4.2650 | 1,000,000,000 | 2021-06-30 |
| 907 | 2021-07-14 | 42,710,000 | 20,000 | 4.2710 | 1,000,000,000 | 2021-06-30 |
| 908 | 2021-07-13 | 42,690,000 | 210,000 | 4.2690 | 1,000,000,000 | 2021-06-30 |
| 909 | 2021-07-12 | 42,480,000 | 135,000 | 4.2480 | 1,000,000,000 | 2021-06-30 |
| 910 | 2021-07-09 | 42,345,000 | 50,000 | 4.2345 | 1,000,000,000 | 2021-06-30 |
| 911 | 2021-07-08 | 42,295,000 | 485,000 | 4.2295 | 1,000,000,000 | 2021-06-30 |
| 912 | 2021-07-07 | 41,810,000 | -285,000 | 4.1810 | 1,000,000,000 | 2021-06-30 |
| 913 | 2021-07-06 | 42,095,000 | -70,000 | 4.2095 | 1,000,000,000 | 2021-06-30 |
| 914 | 2021-07-05 | 42,165,000 | 455,000 | 4.2165 | 1,000,000,000 | 2021-06-30 |
| 915 | 2021-07-02 | 41,710,000 | 1,285,000 | 4.1710 | 1,000,000,000 | 2021-06-30 |
| 916 | 2021-06-30 | 40,425,000 | 510,000 | 4.0425 | 1,000,000,000 | 2021-06-30 |
| 917 | 2021-06-29 | 39,915,000 | -800,000 | 3.9915 | 1,000,000,000 | 2021-05-31 |
| 918 | 2021-06-28 | 40,715,000 | -35,000 | 4.0715 | 1,000,000,000 | 2021-05-31 |
| 919 | 2021-06-25 | 40,750,000 | -1,775,000 | 4.0750 | 1,000,000,000 | 2021-05-31 |
| 920 | 2021-06-24 | 42,525,000 | 60,000 | 4.2525 | 1,000,000,000 | 2021-05-31 |
| 921 | 2021-06-23 | 42,465,000 | -305,000 | 4.2465 | 1,000,000,000 | 2021-05-31 |
| 922 | 2021-06-22 | 42,770,000 | -2,385,000 | 4.2770 | 1,000,000,000 | 2021-05-31 |
| 923 | 2021-06-21 | 45,155,000 | 2,960,000 | 4.5155 | 1,000,000,000 | 2021-05-31 |
| 924 | 2021-06-18 | 42,195,000 | -570,000 | 4.2195 | 1,000,000,000 | 2021-05-31 |
| 925 | 2021-06-17 | 42,765,000 | -5,000 | 4.2765 | 1,000,000,000 | 2021-05-31 |
| 926 | 2021-06-16 | 42,770,000 | -45,000 | 4.2770 | 1,000,000,000 | 2021-05-31 |
| 927 | 2021-06-15 | 42,815,000 | -55,000 | 4.2815 | 1,000,000,000 | 2021-05-31 |
| 928 | 2021-06-11 | 42,870,000 | 0 | 4.2870 | 1,000,000,000 | 2021-05-31 |
| 929 | 2021-06-10 | 42,870,000 | 0 | 4.2870 | 1,000,000,000 | 2021-05-31 |
| 930 | 2021-06-09 | 42,870,000 | 110,000 | 4.2870 | 1,000,000,000 | 2021-05-31 |
| 931 | 2021-06-08 | 42,760,000 | 0 | 4.2760 | 1,000,000,000 | 2021-05-31 |
| 932 | 2021-06-07 | 42,760,000 | 0 | 4.2760 | 1,000,000,000 | 2021-05-31 |
| 933 | 2021-06-04 | 42,760,000 | -155,000 | 4.2760 | 1,000,000,000 | 2021-05-31 |
| 934 | 2021-06-03 | 42,915,000 | 0 | 4.2915 | 1,000,000,000 | 2021-05-31 |
| 935 | 2021-06-02 | 42,915,000 | 0 | 4.2915 | 1,000,000,000 | 2021-05-31 |
| 936 | 2021-06-01 | 42,915,000 | 0 | 4.2915 | 1,000,000,000 | 2021-05-31 |
| 937 | 2021-05-31 | 42,915,000 | 0 | 4.2915 | 1,000,000,000 | 2021-05-31 |
| 938 | 2021-05-28 | 42,915,000 | -10,000 | 4.2915 | 1,000,000,000 | 2021-04-30 |
| 939 | 2021-05-27 | 42,925,000 | 0 | 4.2925 | 1,000,000,000 | 2021-04-30 |
| 940 | 2021-05-26 | 42,925,000 | 0 | 4.2925 | 1,000,000,000 | 2021-04-30 |
| 941 | 2021-05-25 | 42,925,000 | 0 | 4.2925 | 1,000,000,000 | 2021-04-30 |
| 942 | 2021-05-24 | 42,925,000 | -30,000 | 4.2925 | 1,000,000,000 | 2021-04-30 |
| 943 | 2021-05-21 | 42,955,000 | -30,000 | 4.2955 | 1,000,000,000 | 2021-04-30 |
| 944 | 2021-05-20 | 42,985,000 | 0 | 4.2985 | 1,000,000,000 | 2021-04-30 |
| 945 | 2021-05-18 | 42,985,000 | 0 | 4.2985 | 1,000,000,000 | 2021-04-30 |
| 946 | 2021-05-17 | 42,985,000 | 0 | 4.2985 | 1,000,000,000 | 2021-04-30 |
| 947 | 2021-05-14 | 42,985,000 | -125,000 | 4.2985 | 1,000,000,000 | 2021-04-30 |
| 948 | 2021-05-13 | 43,110,000 | -205,000 | 4.3110 | 1,000,000,000 | 2021-04-30 |
| 949 | 2021-05-12 | 43,315,000 | 0 | 4.3315 | 1,000,000,000 | 2021-04-30 |
| 950 | 2021-05-11 | 43,315,000 | 0 | 4.3315 | 1,000,000,000 | 2021-04-30 |
| 951 | 2021-05-10 | 43,315,000 | 100,000 | 4.3315 | 1,000,000,000 | 2021-04-30 |
| 952 | 2021-05-07 | 43,215,000 | -555,000 | 4.3215 | 1,000,000,000 | 2021-04-30 |
| 953 | 2021-05-06 | 43,770,000 | -655,000 | 4.3770 | 1,000,000,000 | 2021-04-30 |
| 954 | 2021-05-05 | 44,425,000 | 5,000 | 4.4425 | 1,000,000,000 | 2021-04-30 |
| 955 | 2021-05-04 | 44,420,000 | -25,000 | 4.4420 | 1,000,000,000 | 2021-04-30 |
| 956 | 2021-05-03 | 44,445,000 | 0 | 4.4445 | 1,000,000,000 | 2021-04-30 |
| 957 | 2021-04-30 | 44,445,000 | -160,000 | 4.4445 | 1,000,000,000 | 2021-04-30 |
| 958 | 2021-04-29 | 44,605,000 | -25,000 | 4.4605 | 1,000,000,000 | 2021-03-31 |
| 959 | 2021-04-28 | 44,630,000 | -15,000 | 4.4630 | 1,000,000,000 | 2021-03-31 |
| 960 | 2021-04-27 | 44,645,000 | 0 | 4.4645 | 1,000,000,000 | 2021-03-31 |
| 961 | 2021-04-26 | 44,645,000 | 0 | 4.4645 | 1,000,000,000 | 2021-03-31 |
| 962 | 2021-04-23 | 44,645,000 | 0 | 4.4645 | 1,000,000,000 | 2021-03-31 |
| 963 | 2021-04-22 | 44,645,000 | 45,000 | 4.4645 | 1,000,000,000 | 2021-03-31 |
| 964 | 2021-04-21 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 965 | 2021-04-20 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 966 | 2021-04-19 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 967 | 2021-04-16 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 968 | 2021-04-15 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 969 | 2021-04-14 | 44,600,000 | 0 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 970 | 2021-04-13 | 44,600,000 | -10,000 | 4.4600 | 1,000,000,000 | 2021-03-31 |
| 971 | 2021-04-12 | 44,610,000 | 0 | 4.4610 | 1,000,000,000 | 2021-03-31 |
| 972 | 2021-04-09 | 44,610,000 | 15,000 | 4.4610 | 1,000,000,000 | 2021-03-31 |
| 973 | 2021-04-08 | 44,595,000 | 0 | 4.4595 | 1,000,000,000 | 2021-03-31 |
| 974 | 2021-04-07 | 44,595,000 | -425,000 | 4.4595 | 1,000,000,000 | 2021-03-31 |
| 975 | 2021-04-01 | 45,020,000 | 0 | 4.5020 | 1,000,000,000 | 2021-03-31 |
| 976 | 2021-03-31 | 45,020,000 | 0 | 4.5020 | 1,000,000,000 | 2021-03-31 |
| 977 | 2021-03-30 | 45,020,000 | 0 | 4.5020 | 1,000,000,000 | 2021-02-28 |
| 978 | 2021-03-29 | 45,020,000 | 0 | 4.5020 | 1,000,000,000 | 2021-02-28 |
| 979 | 2021-03-26 | 45,020,000 | 200,000 | 4.5020 | 1,000,000,000 | 2021-02-28 |
| 980 | 2021-03-25 | 44,820,000 | 0 | 4.4820 | 1,000,000,000 | 2021-02-28 |
| 981 | 2021-03-24 | 44,820,000 | -55,000 | 4.4820 | 1,000,000,000 | 2021-02-28 |
| 982 | 2021-03-23 | 44,875,000 | -640,000 | 4.4875 | 1,000,000,000 | 2021-02-28 |
| 983 | 2021-03-22 | 45,515,000 | -25,000 | 4.5515 | 1,000,000,000 | 2021-02-28 |
| 984 | 2021-03-19 | 45,540,000 | 165,000 | 4.5540 | 1,000,000,000 | 2021-02-28 |
| 985 | 2021-03-18 | 45,375,000 | -145,000 | 4.5375 | 1,000,000,000 | 2021-02-28 |
| 986 | 2021-03-17 | 45,520,000 | -55,000 | 4.5520 | 1,000,000,000 | 2021-02-28 |
| 987 | 2021-03-16 | 45,575,000 | -60,000 | 4.5575 | 1,000,000,000 | 2021-02-28 |
| 988 | 2021-03-15 | 45,635,000 | 0 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 989 | 2021-03-12 | 45,635,000 | 0 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 990 | 2021-03-11 | 45,635,000 | 0 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 991 | 2021-03-10 | 45,635,000 | 0 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 992 | 2021-03-09 | 45,635,000 | 0 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 993 | 2021-03-08 | 45,635,000 | -5,000 | 4.5635 | 1,000,000,000 | 2021-02-28 |
| 994 | 2021-03-05 | 45,640,000 | -20,000 | 4.5640 | 1,000,000,000 | 2021-02-28 |
| 995 | 2021-03-04 | 45,660,000 | 0 | 4.5660 | 1,000,000,000 | 2021-02-28 |
| 996 | 2021-03-03 | 45,660,000 | 65,000 | 4.5660 | 1,000,000,000 | 2021-02-28 |
| 997 | 2021-03-02 | 45,595,000 | 0 | 4.5595 | 1,000,000,000 | 2021-02-28 |
| 998 | 2021-03-01 | 45,595,000 | 20,000 | 4.5595 | 1,000,000,000 | 2021-02-28 |
| 999 | 2021-02-26 | 45,575,000 | -300,000 | 4.5575 | 1,000,000,000 | 2021-01-31 |
| 1000 | 2021-02-25 | 45,875,000 | -55,000 | 4.5875 | 1,000,000,000 | 2021-01-31 |
| 1001 | 2021-02-24 | 45,930,000 | -255,000 | 4.5930 | 1,000,000,000 | 2021-01-31 |
| 1002 | 2021-02-23 | 46,185,000 | -65,000 | 4.6185 | 1,000,000,000 | 2021-01-31 |
| 1003 | 2021-02-22 | 46,250,000 | 0 | 4.6250 | 1,000,000,000 | 2021-01-31 |
| 1004 | 2021-02-19 | 46,250,000 | -30,000 | 4.6250 | 1,000,000,000 | 2021-01-31 |
| 1005 | 2021-02-18 | 46,280,000 | -65,000 | 4.6280 | 1,000,000,000 | 2021-01-31 |
| 1006 | 2021-02-17 | 46,345,000 | -5,000 | 4.6345 | 1,000,000,000 | 2021-01-31 |
| 1007 | 2021-02-16 | 46,350,000 | -15,000 | 4.6350 | 1,000,000,000 | 2021-01-31 |
| 1008 | 2021-02-11 | 46,365,000 | 0 | 4.6365 | 1,000,000,000 | 2021-01-31 |
| 1009 | 2021-02-10 | 46,365,000 | -35,000 | 4.6365 | 1,000,000,000 | 2021-01-31 |
| 1010 | 2021-02-09 | 46,400,000 | 0 | 4.6400 | 1,000,000,000 | 2021-01-31 |
| 1011 | 2021-02-08 | 46,400,000 | 0 | 4.6400 | 1,000,000,000 | 2021-01-31 |
| 1012 | 2021-02-05 | 46,400,000 | 10,000 | 4.6400 | 1,000,000,000 | 2021-01-31 |
| 1013 | 2021-02-04 | 46,390,000 | -310,000 | 4.6390 | 1,000,000,000 | 2021-01-31 |
| 1014 | 2021-02-03 | 46,700,000 | -280,000 | 4.6700 | 1,000,000,000 | 2021-01-31 |
| 1015 | 2021-02-02 | 46,980,000 | -245,000 | 4.6980 | 1,000,000,000 | 2021-01-31 |
| 1016 | 2021-02-01 | 47,225,000 | -300,000 | 4.7225 | 1,000,000,000 | 2021-01-31 |
| 1017 | 2021-01-29 | 47,525,000 | -635,000 | 4.7525 | 1,000,000,000 | 2020-12-31 |
| 1018 | 2021-01-28 | 48,160,000 | -75,000 | 4.8160 | 1,000,000,000 | 2020-12-31 |
| 1019 | 2021-01-27 | 48,235,000 | 300,000 | 4.8235 | 1,000,000,000 | 2020-12-31 |
| 1020 | 2021-01-26 | 47,935,000 | 25,000 | 4.7935 | 1,000,000,000 | 2020-12-31 |
| 1021 | 2021-01-25 | 47,910,000 | -45,000 | 4.7910 | 1,000,000,000 | 2020-12-31 |
| 1022 | 2021-01-22 | 47,955,000 | 0 | 4.7955 | 1,000,000,000 | 2020-12-31 |
| 1023 | 2021-01-21 | 47,955,000 | -50,000 | 4.7955 | 1,000,000,000 | 2020-12-31 |
| 1024 | 2021-01-20 | 48,005,000 | -75,000 | 4.8005 | 1,000,000,000 | 2020-12-31 |
| 1025 | 2021-01-19 | 48,080,000 | -15,000 | 4.8080 | 1,000,000,000 | 2020-12-31 |
| 1026 | 2021-01-18 | 48,095,000 | -25,000 | 4.8095 | 1,000,000,000 | 2020-12-31 |
| 1027 | 2021-01-15 | 48,120,000 | 5,000 | 4.8120 | 1,000,000,000 | 2020-12-31 |
| 1028 | 2021-01-14 | 48,115,000 | -185,000 | 4.8115 | 1,000,000,000 | 2020-12-31 |
| 1029 | 2021-01-13 | 48,300,000 | 0 | 4.8300 | 1,000,000,000 | 2020-12-31 |
| 1030 | 2021-01-12 | 48,300,000 | -10,000 | 4.8300 | 1,000,000,000 | 2020-12-31 |
| 1031 | 2021-01-11 | 48,310,000 | 0 | 4.8310 | 1,000,000,000 | 2020-12-31 |
| 1032 | 2021-01-08 | 48,310,000 | 0 | 4.8310 | 1,000,000,000 | 2020-12-31 |
| 1033 | 2021-01-07 | 48,310,000 | -35,000 | 4.8310 | 1,000,000,000 | 2020-12-31 |
| 1034 | 2021-01-06 | 48,345,000 | -230,000 | 4.8345 | 1,000,000,000 | 2020-12-31 |
| 1035 | 2021-01-05 | 48,575,000 | 110,000 | 4.8575 | 1,000,000,000 | 2020-12-31 |
| 1036 | 2021-01-04 | 48,465,000 | -5,000 | 4.8465 | 1,000,000,000 | 2020-12-31 |
| 1037 | 2020-12-31 | 48,470,000 | 0 | 4.8470 | 1,000,000,000 | 2020-12-31 |
| 1038 | 2020-12-30 | 48,470,000 | -85,000 | 4.8470 | 1,000,000,000 | 2020-11-30 |
| 1039 | 2020-12-29 | 48,555,000 | -85,000 | 4.8555 | 1,000,000,000 | 2020-11-30 |
| 1040 | 2020-12-28 | 48,640,000 | 55,000 | 4.8640 | 1,000,000,000 | 2020-11-30 |
| 1041 | 2020-12-24 | 48,585,000 | 0 | 4.8585 | 1,000,000,000 | 2020-11-30 |
| 1042 | 2020-12-23 | 48,585,000 | 20,000 | 4.8585 | 1,000,000,000 | 2020-11-30 |
| 1043 | 2020-12-22 | 48,565,000 | -20,000 | 4.8565 | 1,000,000,000 | 2020-11-30 |
| 1044 | 2020-12-21 | 48,585,000 | 0 | 4.8585 | 1,000,000,000 | 2020-11-30 |
| 1045 | 2020-12-18 | 48,585,000 | -85,000 | 4.8585 | 1,000,000,000 | 2020-11-30 |
| 1046 | 2020-12-17 | 48,670,000 | 0 | 4.8670 | 1,000,000,000 | 2020-11-30 |
| 1047 | 2020-12-16 | 48,670,000 | -70,000 | 4.8670 | 1,000,000,000 | 2020-11-30 |
| 1048 | 2020-12-15 | 48,740,000 | -120,000 | 4.8740 | 1,000,000,000 | 2020-11-30 |
| 1049 | 2020-12-14 | 48,860,000 | 0 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1050 | 2020-12-11 | 48,860,000 | 0 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1051 | 2020-12-10 | 48,860,000 | 0 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1052 | 2020-12-09 | 48,860,000 | 0 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1053 | 2020-12-08 | 48,860,000 | 0 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1054 | 2020-12-07 | 48,860,000 | -5,000 | 4.8860 | 1,000,000,000 | 2020-11-30 |
| 1055 | 2020-12-04 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-11-30 |
| 1056 | 2020-12-03 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-11-30 |
| 1057 | 2020-12-02 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-11-30 |
| 1058 | 2020-12-01 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-11-30 |
| 1059 | 2020-11-30 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-11-30 |
| 1060 | 2020-11-27 | 48,865,000 | 0 | 4.8865 | 1,000,000,000 | 2020-10-31 |
| 1061 | 2020-11-26 | 48,865,000 | -35,000 | 4.8865 | 1,000,000,000 | 2020-10-31 |
| 1062 | 2020-11-25 | 48,900,000 | 0 | 4.8900 | 1,000,000,000 | 2020-10-31 |
| 1063 | 2020-11-24 | 48,900,000 | 0 | 4.8900 | 1,000,000,000 | 2020-10-31 |
| 1064 | 2020-11-23 | 48,900,000 | 0 | 4.8900 | 1,000,000,000 | 2020-10-31 |
| 1065 | 2020-11-20 | 48,900,000 | 0 | 4.8900 | 1,000,000,000 | 2020-10-31 |
| 1066 | 2020-11-19 | 48,900,000 | -10,000 | 4.8900 | 1,000,000,000 | 2020-10-31 |
| 1067 | 2020-11-18 | 48,910,000 | 0 | 4.8910 | 1,000,000,000 | 2020-10-31 |
| 1068 | 2020-11-17 | 48,910,000 | 0 | 4.8910 | 1,000,000,000 | 2020-10-31 |
| 1069 | 2020-11-16 | 48,910,000 | 0 | 4.8910 | 1,000,000,000 | 2020-10-31 |
| 1070 | 2020-11-13 | 48,910,000 | 0 | 4.8910 | 1,000,000,000 | 2020-10-31 |
| 1071 | 2020-11-12 | 48,910,000 | 175,000 | 4.8910 | 1,000,000,000 | 2020-10-31 |
| 1072 | 2020-11-11 | 48,735,000 | -20,000 | 4.8735 | 1,000,000,000 | 2020-10-31 |
| 1073 | 2020-11-10 | 48,755,000 | 0 | 4.8755 | 1,000,000,000 | 2020-10-31 |
| 1074 | 2020-11-09 | 48,755,000 | -20,000 | 4.8755 | 1,000,000,000 | 2020-10-31 |
| 1075 | 2020-11-06 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-10-31 |
| 1076 | 2020-11-05 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-10-31 |
| 1077 | 2020-11-04 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-10-31 |
| 1078 | 2020-11-03 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-10-31 |
| 1079 | 2020-11-02 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-10-31 |
| 1080 | 2020-10-30 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1081 | 2020-10-29 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1082 | 2020-10-28 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1083 | 2020-10-27 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1084 | 2020-10-23 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1085 | 2020-10-22 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1086 | 2020-10-21 | 48,775,000 | 0 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1087 | 2020-10-20 | 48,775,000 | -250,000 | 4.8775 | 1,000,000,000 | 2020-09-30 |
| 1088 | 2020-10-19 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1089 | 2020-10-16 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1090 | 2020-10-15 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1091 | 2020-10-14 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1092 | 2020-10-12 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1093 | 2020-10-09 | 49,025,000 | 0 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1094 | 2020-10-08 | 49,025,000 | -20,000 | 4.9025 | 1,000,000,000 | 2020-09-30 |
| 1095 | 2020-10-07 | 49,045,000 | 0 | 4.9045 | 1,000,000,000 | 2020-09-30 |
| 1096 | 2020-10-06 | 49,045,000 | 0 | 4.9045 | 1,000,000,000 | 2020-09-30 |
| 1097 | 2020-10-05 | 49,045,000 | -5,000 | 4.9045 | 1,000,000,000 | 2020-09-30 |
| 1098 | 2020-09-30 | 49,050,000 | -5,000 | 4.9050 | 1,000,000,000 | 2020-09-30 |
| 1099 | 2020-09-29 | 49,055,000 | 60,000 | 4.9055 | 1,000,000,000 | 2020-08-31 |
| 1100 | 2020-09-28 | 48,995,000 | 40,000 | 4.8995 | 1,000,000,000 | 2020-08-31 |
| 1101 | 2020-09-25 | 48,955,000 | -115,000 | 4.8955 | 1,000,000,000 | 2020-08-31 |
| 1102 | 2020-09-24 | 49,070,000 | 0 | 4.9070 | 1,000,000,000 | 2020-08-31 |
| 1103 | 2020-09-23 | 49,070,000 | 0 | 4.9070 | 1,000,000,000 | 2020-08-31 |
| 1104 | 2020-09-22 | 49,070,000 | -5,000 | 4.9070 | 1,000,000,000 | 2020-08-31 |
| 1105 | 2020-09-21 | 49,075,000 | 290,000 | 4.9075 | 1,000,000,000 | 2020-08-31 |
| 1106 | 2020-09-18 | 48,785,000 | -15,000 | 4.8785 | 1,000,000,000 | 2020-08-31 |
| 1107 | 2020-09-17 | 48,800,000 | 0 | 4.8800 | 1,000,000,000 | 2020-08-31 |
| 1108 | 2020-09-16 | 48,800,000 | 0 | 4.8800 | 1,000,000,000 | 2020-08-31 |
| 1109 | 2020-09-15 | 48,800,000 | -105,000 | 4.8800 | 1,000,000,000 | 2020-08-31 |
| 1110 | 2020-09-14 | 48,905,000 | 20,000 | 4.8905 | 1,000,000,000 | 2020-08-31 |
| 1111 | 2020-09-11 | 48,885,000 | 0 | 4.8885 | 1,000,000,000 | 2020-08-31 |
| 1112 | 2020-09-10 | 48,885,000 | 0 | 4.8885 | 1,000,000,000 | 2020-08-31 |
| 1113 | 2020-09-09 | 48,885,000 | 0 | 4.8885 | 1,000,000,000 | 2020-08-31 |
| 1114 | 2020-09-08 | 48,885,000 | 0 | 4.8885 | 1,000,000,000 | 2020-08-31 |
| 1115 | 2020-09-07 | 48,885,000 | 85,000 | 4.8885 | 1,000,000,000 | 2020-08-31 |
| 1116 | 2020-09-04 | 48,800,000 | -145,000 | 4.8800 | 1,000,000,000 | 2020-08-31 |
| 1117 | 2020-09-03 | 48,945,000 | 0 | 4.8945 | 1,000,000,000 | 2020-08-31 |
| 1118 | 2020-09-02 | 48,945,000 | 0 | 4.8945 | 1,000,000,000 | 2020-08-31 |
| 1119 | 2020-09-01 | 48,945,000 | -5,000 | 4.8945 | 1,000,000,000 | 2020-08-31 |
| 1120 | 2020-08-31 | 48,950,000 | -135,000 | 4.8950 | 1,000,000,000 | 2020-08-31 |
| 1121 | 2020-08-28 | 49,085,000 | -10,000 | 4.9085 | 1,000,000,000 | 2020-07-31 |
| 1122 | 2020-08-27 | 49,095,000 | -120,000 | 4.9095 | 1,000,000,000 | 2020-07-31 |
| 1123 | 2020-08-26 | 49,215,000 | 75,000 | 4.9215 | 1,000,000,000 | 2020-07-31 |
| 1124 | 2020-08-25 | 49,140,000 | -5,000 | 4.9140 | 1,000,000,000 | 2020-07-31 |
| 1125 | 2020-08-24 | 49,145,000 | -5,000 | 4.9145 | 1,000,000,000 | 2020-07-31 |
| 1126 | 2020-08-21 | 49,150,000 | -10,000 | 4.9150 | 1,000,000,000 | 2020-07-31 |
| 1127 | 2020-08-20 | 49,160,000 | -15,000 | 4.9160 | 1,000,000,000 | 2020-07-31 |
| 1128 | 2020-08-19 | 49,175,000 | 0 | 4.9175 | 1,000,000,000 | 2020-07-31 |
| 1129 | 2020-08-18 | 49,175,000 | 0 | 4.9175 | 1,000,000,000 | 2020-07-31 |
| 1130 | 2020-08-17 | 49,175,000 | -60,000 | 4.9175 | 1,000,000,000 | 2020-07-31 |
| 1131 | 2020-08-14 | 49,235,000 | -135,000 | 4.9235 | 1,000,000,000 | 2020-07-31 |
| 1132 | 2020-08-13 | 49,370,000 | -135,000 | 4.9370 | 1,000,000,000 | 2020-07-31 |
| 1133 | 2020-08-12 | 49,505,000 | -5,000 | 4.9505 | 1,000,000,000 | 2020-07-31 |
| 1134 | 2020-08-11 | 49,510,000 | -35,000 | 4.9510 | 1,000,000,000 | 2020-07-31 |
| 1135 | 2020-08-10 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1136 | 2020-08-07 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1137 | 2020-08-06 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1138 | 2020-08-05 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1139 | 2020-08-04 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1140 | 2020-08-03 | 49,545,000 | -15,000 | 4.9545 | 1,000,000,000 | 2020-07-31 |
| 1141 | 2020-07-31 | 49,560,000 | 15,000 | 4.9560 | 1,000,000,000 | 2020-07-31 |
| 1142 | 2020-07-30 | 49,545,000 | 0 | 4.9545 | 1,000,000,000 | 2020-06-30 |
| 1143 | 2020-07-29 | 49,545,000 | -285,000 | 4.9545 | 1,000,000,000 | 2020-06-30 |
| 1144 | 2020-07-28 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-06-30 |
| 1145 | 2020-07-27 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-06-30 |
| 1146 | 2020-07-24 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-06-30 |
| 1147 | 2020-07-23 | 49,830,000 | 135,000 | 4.9830 | 1,000,000,000 | 2020-06-30 |
| 1148 | 2020-07-22 | 49,695,000 | -475,000 | 4.9695 | 1,000,000,000 | 2020-06-30 |
| 1149 | 2020-07-21 | 50,170,000 | -70,000 | 5.0170 | 1,000,000,000 | 2020-06-30 |
| 1150 | 2020-07-20 | 50,240,000 | -30,000 | 5.0240 | 1,000,000,000 | 2020-06-30 |
| 1151 | 2020-07-17 | 50,270,000 | 145,000 | 5.0270 | 1,000,000,000 | 2020-06-30 |
| 1152 | 2020-07-16 | 50,125,000 | 20,000 | 5.0125 | 1,000,000,000 | 2020-06-30 |
| 1153 | 2020-07-15 | 50,105,000 | -175,000 | 5.0105 | 1,000,000,000 | 2020-06-30 |
| 1154 | 2020-07-14 | 50,280,000 | 25,000 | 5.0280 | 1,000,000,000 | 2020-06-30 |
| 1155 | 2020-07-13 | 50,255,000 | 5,000 | 5.0255 | 1,000,000,000 | 2020-06-30 |
| 1156 | 2020-07-10 | 50,250,000 | -40,000 | 5.0250 | 1,000,000,000 | 2020-06-30 |
| 1157 | 2020-07-09 | 50,290,000 | 10,000 | 5.0290 | 1,000,000,000 | 2020-06-30 |
| 1158 | 2020-07-08 | 50,280,000 | -45,000 | 5.0280 | 1,000,000,000 | 2020-06-30 |
| 1159 | 2020-07-07 | 50,325,000 | 460,000 | 5.0325 | 1,000,000,000 | 2020-06-30 |
| 1160 | 2020-07-06 | 49,865,000 | 0 | 4.9865 | 1,000,000,000 | 2020-06-30 |
| 1161 | 2020-07-03 | 49,865,000 | 0 | 4.9865 | 1,000,000,000 | 2020-06-30 |
| 1162 | 2020-07-02 | 49,865,000 | 0 | 4.9865 | 1,000,000,000 | 2020-06-30 |
| 1163 | 2020-06-30 | 49,865,000 | 0 | 4.9865 | 1,000,000,000 | 2020-06-30 |
| 1164 | 2020-06-29 | 49,865,000 | 0 | 4.9865 | 1,000,000,000 | 2020-05-31 |
| 1165 | 2020-06-26 | 49,865,000 | -215,000 | 4.9865 | 1,000,000,000 | 2020-05-31 |
| 1166 | 2020-06-24 | 50,080,000 | -155,000 | 5.0080 | 1,000,000,000 | 2020-05-31 |
| 1167 | 2020-06-23 | 50,235,000 | -310,000 | 5.0235 | 1,000,000,000 | 2020-05-31 |
| 1168 | 2020-06-22 | 50,545,000 | 515,000 | 5.0545 | 1,000,000,000 | 2020-05-31 |
| 1169 | 2020-06-19 | 50,030,000 | 1,100,000 | 5.0030 | 1,000,000,000 | 2020-05-31 |
| 1170 | 2020-06-18 | 48,930,000 | 0 | 4.8930 | 1,000,000,000 | 2020-05-31 |
| 1171 | 2020-06-17 | 48,930,000 | 0 | 4.8930 | 1,000,000,000 | 2020-05-31 |
| 1172 | 2020-06-16 | 48,930,000 | -10,000 | 4.8930 | 1,000,000,000 | 2020-05-31 |
| 1173 | 2020-06-15 | 48,940,000 | -320,000 | 4.8940 | 1,000,000,000 | 2020-05-31 |
| 1174 | 2020-06-12 | 49,260,000 | 0 | 4.9260 | 1,000,000,000 | 2020-05-31 |
| 1175 | 2020-06-11 | 49,260,000 | 0 | 4.9260 | 1,000,000,000 | 2020-05-31 |
| 1176 | 2020-06-10 | 49,260,000 | -300,000 | 4.9260 | 1,000,000,000 | 2020-05-31 |
| 1177 | 2020-06-09 | 49,560,000 | 0 | 4.9560 | 1,000,000,000 | 2020-05-31 |
| 1178 | 2020-06-08 | 49,560,000 | 0 | 4.9560 | 1,000,000,000 | 2020-05-31 |
| 1179 | 2020-06-05 | 49,560,000 | -50,000 | 4.9560 | 1,000,000,000 | 2020-05-31 |
| 1180 | 2020-06-04 | 49,610,000 | -80,000 | 4.9610 | 1,000,000,000 | 2020-05-31 |
| 1181 | 2020-06-03 | 49,690,000 | 0 | 4.9690 | 1,000,000,000 | 2020-05-31 |
| 1182 | 2020-06-02 | 49,690,000 | -15,000 | 4.9690 | 1,000,000,000 | 2020-05-31 |
| 1183 | 2020-06-01 | 49,705,000 | 0 | 4.9705 | 1,000,000,000 | 2020-05-31 |
| 1184 | 2020-05-29 | 49,705,000 | 0 | 4.9705 | 1,000,000,000 | 2020-04-30 |
| 1185 | 2020-05-28 | 49,705,000 | 0 | 4.9705 | 1,000,000,000 | 2020-04-30 |
| 1186 | 2020-05-27 | 49,705,000 | 0 | 4.9705 | 1,000,000,000 | 2020-04-30 |
| 1187 | 2020-05-26 | 49,705,000 | -60,000 | 4.9705 | 1,000,000,000 | 2020-04-30 |
| 1188 | 2020-05-25 | 49,765,000 | -10,000 | 4.9765 | 1,000,000,000 | 2020-04-30 |
| 1189 | 2020-05-22 | 49,775,000 | 5,000 | 4.9775 | 1,000,000,000 | 2020-04-30 |
| 1190 | 2020-05-21 | 49,770,000 | 0 | 4.9770 | 1,000,000,000 | 2020-04-30 |
| 1191 | 2020-05-20 | 49,770,000 | -60,000 | 4.9770 | 1,000,000,000 | 2020-04-30 |
| 1192 | 2020-05-19 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1193 | 2020-05-18 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1194 | 2020-05-15 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1195 | 2020-05-14 | 49,830,000 | 0 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1196 | 2020-05-13 | 49,830,000 | 5,000 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1197 | 2020-05-12 | 49,825,000 | -5,000 | 4.9825 | 1,000,000,000 | 2020-04-30 |
| 1198 | 2020-05-11 | 49,830,000 | -95,000 | 4.9830 | 1,000,000,000 | 2020-04-30 |
| 1199 | 2020-05-08 | 49,925,000 | 0 | 4.9925 | 1,000,000,000 | 2020-04-30 |
| 1200 | 2020-05-07 | 49,925,000 | 0 | 4.9925 | 1,000,000,000 | 2020-04-30 |
| 1201 | 2020-05-06 | 49,925,000 | 0 | 4.9925 | 1,000,000,000 | 2020-04-30 |
| 1202 | 2020-05-05 | 49,925,000 | 345,000 | 4.9925 | 1,000,000,000 | 2020-04-30 |
| 1203 | 2020-05-04 | 49,580,000 | 20,000 | 4.9580 | 1,000,000,000 | 2020-04-30 |
| 1204 | 2020-04-29 | 49,560,000 | 0 | 4.9560 | 1,000,000,000 | 2020-03-31 |
| 1205 | 2020-04-28 | 49,560,000 | 0 | 4.9560 | 1,000,000,000 | 2020-03-31 |
| 1206 | 2020-04-27 | 49,560,000 | -190,000 | 4.9560 | 1,000,000,000 | 2020-03-31 |
| 1207 | 2020-04-24 | 49,750,000 | -1,405,000 | 4.9750 | 1,000,000,000 | 2020-03-31 |
| 1208 | 2020-04-23 | 51,155,000 | -5,000 | 5.1155 | 1,000,000,000 | 2020-03-31 |
| 1209 | 2020-04-22 | 51,160,000 | 0 | 5.1160 | 1,000,000,000 | 2020-03-31 |
| 1210 | 2020-04-21 | 51,160,000 | -110,000 | 5.1160 | 1,000,000,000 | 2020-03-31 |
| 1211 | 2020-04-20 | 51,270,000 | -500,000 | 5.1270 | 1,000,000,000 | 2020-03-31 |
| 1212 | 2020-04-17 | 51,770,000 | -200,000 | 5.1770 | 1,000,000,000 | 2020-03-31 |
| 1213 | 2020-04-16 | 51,970,000 | -40,000 | 5.1970 | 1,000,000,000 | 2020-03-31 |
| 1214 | 2020-04-15 | 52,010,000 | 0 | 5.2010 | 1,000,000,000 | 2020-03-31 |
| 1215 | 2020-04-14 | 52,010,000 | 0 | 5.2010 | 1,000,000,000 | 2020-03-31 |
| 1216 | 2020-04-09 | 52,010,000 | 0 | 5.2010 | 1,000,000,000 | 2020-03-31 |
| 1217 | 2020-04-08 | 52,010,000 | -450,000 | 5.2010 | 1,000,000,000 | 2020-03-31 |
| 1218 | 2020-04-07 | 52,460,000 | 160,000 | 5.2460 | 1,000,000,000 | 2020-03-31 |
| 1219 | 2020-04-06 | 52,300,000 | 0 | 5.2300 | 1,000,000,000 | 2020-03-31 |
| 1220 | 2020-04-03 | 52,300,000 | -475,000 | 5.2300 | 1,000,000,000 | 2020-03-31 |
| 1221 | 2020-04-02 | 52,775,000 | 105,000 | 5.2775 | 1,000,000,000 | 2020-03-31 |
| 1222 | 2020-04-01 | 52,670,000 | 0 | 5.2670 | 1,000,000,000 | 2020-03-31 |
| 1223 | 2020-03-31 | 52,670,000 | 0 | 5.2670 | 1,000,000,000 | 2020-03-31 |
| 1224 | 2020-03-30 | 52,670,000 | 95,000 | 5.2670 | 1,000,000,000 | 2020-02-29 |
| 1225 | 2020-03-27 | 52,575,000 | -90,000 | 5.2575 | 1,000,000,000 | 2020-02-29 |
| 1226 | 2020-03-26 | 52,665,000 | 0 | 5.2665 | 1,000,000,000 | 2020-02-29 |
| 1227 | 2020-03-25 | 52,665,000 | -195,000 | 5.2665 | 1,000,000,000 | 2020-02-29 |
| 1228 | 2020-03-24 | 52,860,000 | 0 | 5.2860 | 1,000,000,000 | 2020-02-29 |
| 1229 | 2020-03-23 | 52,860,000 | -190,000 | 5.2860 | 1,000,000,000 | 2020-02-29 |
| 1230 | 2020-03-20 | 53,050,000 | -335,000 | 5.3050 | 1,000,000,000 | 2020-02-29 |
| 1231 | 2020-03-19 | 53,385,000 | 0 | 5.3385 | 1,000,000,000 | 2020-02-29 |
| 1232 | 2020-03-18 | 53,385,000 | 0 | 5.3385 | 1,000,000,000 | 2020-02-29 |
| 1233 | 2020-03-17 | 53,385,000 | -400,000 | 5.3385 | 1,000,000,000 | 2020-02-29 |
| 1234 | 2020-03-16 | 53,785,000 | -100,000 | 5.3785 | 1,000,000,000 | 2020-02-29 |
| 1235 | 2020-03-13 | 53,885,000 | 100,000 | 5.3885 | 1,000,000,000 | 2020-02-29 |
| 1236 | 2020-03-12 | 53,785,000 | 720,000 | 5.3785 | 1,000,000,000 | 2020-02-29 |
| 1237 | 2020-03-11 | 53,065,000 | -250,000 | 5.3065 | 1,000,000,000 | 2020-02-29 |
| 1238 | 2020-03-10 | 53,315,000 | 0 | 5.3315 | 1,000,000,000 | 2020-02-29 |
| 1239 | 2020-03-09 | 53,315,000 | 15,000 | 5.3315 | 1,000,000,000 | 2020-02-29 |
| 1240 | 2020-03-06 | 53,300,000 | 120,000 | 5.3300 | 1,000,000,000 | 2020-02-29 |
| 1241 | 2020-03-05 | 53,180,000 | 0 | 5.3180 | 1,000,000,000 | 2020-02-29 |
| 1242 | 2020-03-04 | 53,180,000 | 25,000 | 5.3180 | 1,000,000,000 | 2020-02-29 |
| 1243 | 2020-03-03 | 53,155,000 | 2,255,000 | 5.3155 | 1,000,000,000 | 2020-02-29 |
| 1244 | 2020-03-02 | 50,900,000 | 1,505,000 | 5.0900 | 1,000,000,000 | 2020-02-29 |
| 1245 | 2020-02-28 | 49,395,000 | 20,000 | 4.9395 | 1,000,000,000 | 2020-01-31 |
| 1246 | 2020-02-27 | 49,375,000 | 360,000 | 4.9375 | 1,000,000,000 | 2020-01-31 |
| 1247 | 2020-02-26 | 49,015,000 | 160,000 | 4.9015 | 1,000,000,000 | 2020-01-31 |
| 1248 | 2020-02-25 | 48,855,000 | 90,000 | 4.8855 | 1,000,000,000 | 2020-01-31 |
| 1249 | 2020-02-24 | 48,765,000 | 100,000 | 4.8765 | 1,000,000,000 | 2020-01-31 |
| 1250 | 2020-02-21 | 48,665,000 | 30,000 | 4.8665 | 1,000,000,000 | 2020-01-31 |
| 1251 | 2020-02-20 | 48,635,000 | -365,000 | 4.8635 | 1,000,000,000 | 2020-01-31 |
| 1252 | 2020-02-19 | 49,000,000 | 195,000 | 4.9000 | 1,000,000,000 | 2020-01-31 |
| 1253 | 2020-02-18 | 48,805,000 | 175,000 | 4.8805 | 1,000,000,000 | 2020-01-31 |
| 1254 | 2020-02-17 | 48,630,000 | 200,000 | 4.8630 | 1,000,000,000 | 2020-01-31 |
| 1255 | 2020-02-14 | 48,430,000 | 920,000 | 4.8430 | 1,000,000,000 | 2020-01-31 |
| 1256 | 2020-02-13 | 47,510,000 | -60,000 | 4.7510 | 1,000,000,000 | 2020-01-31 |
| 1257 | 2020-02-12 | 47,570,000 | 405,000 | 4.7570 | 1,000,000,000 | 2020-01-31 |
| 1258 | 2020-02-11 | 47,165,000 | 600,000 | 4.7165 | 1,000,000,000 | 2020-01-31 |
| 1259 | 2020-02-10 | 46,565,000 | 55,000 | 4.6565 | 1,000,000,000 | 2020-01-31 |
| 1260 | 2020-02-07 | 46,510,000 | 60,000 | 4.6510 | 1,000,000,000 | 2020-01-31 |
| 1261 | 2020-02-06 | 46,450,000 | 5,000 | 4.6450 | 1,000,000,000 | 2020-01-31 |
| 1262 | 2020-02-05 | 46,445,000 | 5,000 | 4.6445 | 1,000,000,000 | 2020-01-31 |
| 1263 | 2020-02-04 | 46,440,000 | 45,000 | 4.6440 | 1,000,000,000 | 2020-01-31 |
| 1264 | 2020-02-03 | 46,395,000 | -10,000 | 4.6395 | 1,000,000,000 | 2020-01-31 |
| 1265 | 2020-01-31 | 46,405,000 | -5,000 | 4.6405 | 1,000,000,000 | 2020-01-31 |
| 1266 | 2020-01-30 | 46,410,000 | 0 | 4.6410 | 1,000,000,000 | 2019-12-31 |
| 1267 | 2020-01-29 | 46,410,000 | 385,000 | 4.6410 | 1,000,000,000 | 2019-12-31 |
| 1268 | 2020-01-24 | 46,025,000 | 0 | 4.6025 | 1,000,000,000 | 2019-12-31 |
| 1269 | 2020-01-23 | 46,025,000 | -5,000 | 4.6025 | 1,000,000,000 | 2019-12-31 |
| 1270 | 2020-01-22 | 46,030,000 | 90,000 | 4.6030 | 1,000,000,000 | 2019-12-31 |
| 1271 | 2020-01-21 | 45,940,000 | 80,000 | 4.5940 | 1,000,000,000 | 2019-12-31 |
| 1272 | 2020-01-20 | 45,860,000 | -290,000 | 4.5860 | 1,000,000,000 | 2019-12-31 |
| 1273 | 2020-01-17 | 46,150,000 | -420,000 | 4.6150 | 1,000,000,000 | 2019-12-31 |
| 1274 | 2020-01-16 | 46,570,000 | -1,845,000 | 4.6570 | 1,000,000,000 | 2019-12-31 |
| 1275 | 2020-01-15 | 48,415,000 | -60,000 | 4.8415 | 1,000,000,000 | 2019-12-31 |
| 1276 | 2020-01-14 | 48,475,000 | 0 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1277 | 2020-01-13 | 48,475,000 | 0 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1278 | 2020-01-10 | 48,475,000 | 0 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1279 | 2020-01-09 | 48,475,000 | 0 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1280 | 2020-01-08 | 48,475,000 | 0 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1281 | 2020-01-07 | 48,475,000 | 85,000 | 4.8475 | 1,000,000,000 | 2019-12-31 |
| 1282 | 2020-01-06 | 48,390,000 | 0 | 4.8390 | 1,000,000,000 | 2019-12-31 |
| 1283 | 2020-01-03 | 48,390,000 | 5,000 | 4.8390 | 1,000,000,000 | 2019-12-31 |
| 1284 | 2020-01-02 | 48,385,000 | -40,000 | 4.8385 | 1,000,000,000 | 2019-12-31 |
| 1285 | 2019-12-31 | 48,425,000 | 0 | 4.8425 | 1,000,000,000 | 2019-12-31 |
| 1286 | 2019-12-30 | 48,425,000 | -30,000 | 4.8425 | 1,000,000,000 | 2019-11-30 |
| 1287 | 2019-12-27 | 48,455,000 | 250,000 | 4.8455 | 1,000,000,000 | 2019-11-30 |
| 1288 | 2019-12-24 | 48,205,000 | 0 | 4.8205 | 1,000,000,000 | 2019-11-30 |
| 1289 | 2019-12-23 | 48,205,000 | -60,000 | 4.8205 | 1,000,000,000 | 2019-11-30 |
| 1290 | 2019-12-20 | 48,265,000 | 0 | 4.8265 | 1,000,000,000 | 2019-11-30 |
| 1291 | 2019-12-19 | 48,265,000 | 95,000 | 4.8265 | 1,000,000,000 | 2019-11-30 |
| 1292 | 2019-12-18 | 48,170,000 | 105,000 | 4.8170 | 1,000,000,000 | 2019-11-30 |
| 1293 | 2019-12-17 | 48,065,000 | 55,000 | 4.8065 | 1,000,000,000 | 2019-11-30 |
| 1294 | 2019-12-16 | 48,010,000 | 0 | 4.8010 | 1,000,000,000 | 2019-11-30 |
| 1295 | 2019-12-13 | 48,010,000 | -106,000 | 4.8010 | 1,000,000,000 | 2019-11-30 |
| 1296 | 2019-12-12 | 48,116,000 | 5,000 | 4.8116 | 1,000,000,000 | 2019-11-30 |
| 1297 | 2019-12-11 | 48,111,000 | 240,000 | 4.8111 | 1,000,000,000 | 2019-11-30 |
| 1298 | 2019-12-10 | 47,871,000 | 5,000 | 4.7871 | 1,000,000,000 | 2019-11-30 |
| 1299 | 2019-12-09 | 47,866,000 | 0 | 4.7866 | 1,000,000,000 | 2019-11-30 |
| 1300 | 2019-12-06 | 47,866,000 | 220,000 | 4.7866 | 1,000,000,000 | 2019-11-30 |
| 1301 | 2019-12-05 | 47,646,000 | 10,000 | 4.7646 | 1,000,000,000 | 2019-11-30 |
| 1302 | 2019-12-04 | 47,636,000 | 0 | 4.7636 | 1,000,000,000 | 2019-11-30 |
| 1303 | 2019-12-03 | 47,636,000 | 135,000 | 4.7636 | 1,000,000,000 | 2019-11-30 |
| 1304 | 2019-12-02 | 47,501,000 | -225,000 | 4.7501 | 1,000,000,000 | 2019-11-30 |
| 1305 | 2019-11-29 | 47,726,000 | -10,000 | 4.7726 | 1,000,000,000 | 2019-10-31 |
| 1306 | 2019-11-28 | 47,736,000 | -5,000 | 4.7736 | 1,000,000,000 | 2019-10-31 |
| 1307 | 2019-11-27 | 47,741,000 | 0 | 4.7741 | 1,000,000,000 | 2019-10-31 |
| 1308 | 2019-11-26 | 47,741,000 | 0 | 4.7741 | 1,000,000,000 | 2019-10-31 |
| 1309 | 2019-11-25 | 47,741,000 | 0 | 4.7741 | 1,000,000,000 | 2019-10-31 |
| 1310 | 2019-11-22 | 47,741,000 | 5,000 | 4.7741 | 1,000,000,000 | 2019-10-31 |
| 1311 | 2019-11-21 | 47,736,000 | -40,000 | 4.7736 | 1,000,000,000 | 2019-10-31 |
| 1312 | 2019-11-20 | 47,776,000 | 30,000 | 4.7776 | 1,000,000,000 | 2019-10-31 |
| 1313 | 2019-11-19 | 47,746,000 | 0 | 4.7746 | 1,000,000,000 | 2019-10-31 |
| 1314 | 2019-11-18 | 47,746,000 | -260,000 | 4.7746 | 1,000,000,000 | 2019-10-31 |
| 1315 | 2019-11-15 | 48,006,000 | -140,000 | 4.8006 | 1,000,000,000 | 2019-10-31 |
| 1316 | 2019-11-14 | 48,146,000 | -35,000 | 4.8146 | 1,000,000,000 | 2019-10-31 |
| 1317 | 2019-11-13 | 48,181,000 | 0 | 4.8181 | 1,000,000,000 | 2019-10-31 |
| 1318 | 2019-11-12 | 48,181,000 | -970,000 | 4.8181 | 1,000,000,000 | 2019-10-31 |
| 1319 | 2019-11-11 | 49,151,000 | -3,975,000 | 4.9151 | 1,000,000,000 | 2019-10-31 |
| 1320 | 2019-11-08 | 53,126,000 | -50,000 | 5.3126 | 1,000,000,000 | 2019-10-31 |
| 1321 | 2019-11-07 | 53,176,000 | -250,000 | 5.3176 | 1,000,000,000 | 2019-10-31 |
| 1322 | 2019-11-06 | 53,426,000 | -100,000 | 5.3426 | 1,000,000,000 | 2019-10-31 |
| 1323 | 2019-11-05 | 53,526,000 | 0 | 5.3526 | 1,000,000,000 | 2019-10-31 |
| 1324 | 2019-11-04 | 53,526,000 | -10,000 | 5.3526 | 1,000,000,000 | 2019-10-31 |
| 1325 | 2019-11-01 | 53,536,000 | 0 | 5.3536 | 1,000,000,000 | 2019-10-31 |
| 1326 | 2019-10-31 | 53,536,000 | -85,000 | 5.3536 | 1,000,000,000 | 2019-10-31 |
| 1327 | 2019-10-30 | 53,621,000 | -200,000 | 5.3621 | 1,000,000,000 | 2019-09-30 |
| 1328 | 2019-10-29 | 53,821,000 | 0 | 5.3821 | 1,000,000,000 | 2019-09-30 |
| 1329 | 2019-10-28 | 53,821,000 | 50,000 | 5.3821 | 1,000,000,000 | 2019-09-30 |
| 1330 | 2019-10-25 | 53,771,000 | 10,000 | 5.3771 | 1,000,000,000 | 2019-09-30 |
| 1331 | 2019-10-24 | 53,761,000 | 0 | 5.3761 | 1,000,000,000 | 2019-09-30 |
| 1332 | 2019-10-23 | 53,761,000 | 0 | 5.3761 | 1,000,000,000 | 2019-09-30 |
| 1333 | 2019-10-22 | 53,761,000 | 0 | 5.3761 | 1,000,000,000 | 2019-09-30 |
| 1334 | 2019-10-21 | 53,761,000 | -10,000 | 5.3761 | 1,000,000,000 | 2019-09-30 |
| 1335 | 2019-10-18 | 53,771,000 | 0 | 5.3771 | 1,000,000,000 | 2019-09-30 |
| 1336 | 2019-10-17 | 53,771,000 | 0 | 5.3771 | 1,000,000,000 | 2019-09-30 |
| 1337 | 2019-10-16 | 53,771,000 | 65,000 | 5.3771 | 1,000,000,000 | 2019-09-30 |
| 1338 | 2019-10-15 | 53,706,000 | 0 | 5.3706 | 1,000,000,000 | 2019-09-30 |
| 1339 | 2019-10-14 | 53,706,000 | 70,000 | 5.3706 | 1,000,000,000 | 2019-09-30 |
| 1340 | 2019-10-11 | 53,636,000 | 300,000 | 5.3636 | 1,000,000,000 | 2019-09-30 |
| 1341 | 2019-10-10 | 53,336,000 | 840,000 | 5.3336 | 1,000,000,000 | 2019-09-30 |
| 1342 | 2019-10-09 | 52,496,000 | -90,000 | 5.2496 | 1,000,000,000 | 2019-09-30 |
| 1343 | 2019-10-08 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-09-30 |
| 1344 | 2019-10-04 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-09-30 |
| 1345 | 2019-10-03 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-09-30 |
| 1346 | 2019-10-02 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-09-30 |
| 1347 | 2019-09-30 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-09-30 |
| 1348 | 2019-09-27 | 52,586,000 | 20,000 | 5.2586 | 1,000,000,000 | 2019-08-31 |
| 1349 | 2019-09-26 | 52,566,000 | 70,000 | 5.2566 | 1,000,000,000 | 2019-08-31 |
| 1350 | 2019-09-25 | 52,496,000 | 0 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1351 | 2019-09-24 | 52,496,000 | 0 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1352 | 2019-09-23 | 52,496,000 | 0 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1353 | 2019-09-20 | 52,496,000 | 0 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1354 | 2019-09-19 | 52,496,000 | 0 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1355 | 2019-09-18 | 52,496,000 | -60,000 | 5.2496 | 1,000,000,000 | 2019-08-31 |
| 1356 | 2019-09-17 | 52,556,000 | 20,000 | 5.2556 | 1,000,000,000 | 2019-08-31 |
| 1357 | 2019-09-16 | 52,536,000 | 20,000 | 5.2536 | 1,000,000,000 | 2019-08-31 |
| 1358 | 2019-09-13 | 52,516,000 | -50,000 | 5.2516 | 1,000,000,000 | 2019-08-31 |
| 1359 | 2019-09-12 | 52,566,000 | -50,000 | 5.2566 | 1,000,000,000 | 2019-08-31 |
| 1360 | 2019-09-11 | 52,616,000 | 0 | 5.2616 | 1,000,000,000 | 2019-08-31 |
| 1361 | 2019-09-10 | 52,616,000 | 0 | 5.2616 | 1,000,000,000 | 2019-08-31 |
| 1362 | 2019-09-09 | 52,616,000 | -10,000 | 5.2616 | 1,000,000,000 | 2019-08-31 |
| 1363 | 2019-09-06 | 52,626,000 | 0 | 5.2626 | 1,000,000,000 | 2019-08-31 |
| 1364 | 2019-09-05 | 52,626,000 | 0 | 5.2626 | 1,000,000,000 | 2019-08-31 |
| 1365 | 2019-09-04 | 52,626,000 | 160,000 | 5.2626 | 1,000,000,000 | 2019-08-31 |
| 1366 | 2019-09-03 | 52,466,000 | 0 | 5.2466 | 1,000,000,000 | 2019-08-31 |
| 1367 | 2019-09-02 | 52,466,000 | -100,000 | 5.2466 | 1,000,000,000 | 2019-08-31 |
| 1368 | 2019-08-30 | 52,566,000 | 125,000 | 5.2566 | 1,000,000,000 | 2019-07-31 |
| 1369 | 2019-08-29 | 52,441,000 | -20,000 | 5.2441 | 1,000,000,000 | 2019-07-31 |
| 1370 | 2019-08-28 | 52,461,000 | 0 | 5.2461 | 1,000,000,000 | 2019-07-31 |
| 1371 | 2019-08-27 | 52,461,000 | 0 | 5.2461 | 1,000,000,000 | 2019-07-31 |
| 1372 | 2019-08-26 | 52,461,000 | 20,000 | 5.2461 | 1,000,000,000 | 2019-07-31 |
| 1373 | 2019-08-23 | 52,441,000 | 130,000 | 5.2441 | 1,000,000,000 | 2019-07-31 |
| 1374 | 2019-08-22 | 52,311,000 | 10,000 | 5.2311 | 1,000,000,000 | 2019-07-31 |
| 1375 | 2019-08-21 | 52,301,000 | 5,000 | 5.2301 | 1,000,000,000 | 2019-07-31 |
| 1376 | 2019-08-20 | 52,296,000 | -180,000 | 5.2296 | 1,000,000,000 | 2019-07-31 |
| 1377 | 2019-08-19 | 52,476,000 | 15,000 | 5.2476 | 1,000,000,000 | 2019-07-31 |
| 1378 | 2019-08-16 | 52,461,000 | 0 | 5.2461 | 1,000,000,000 | 2019-07-31 |
| 1379 | 2019-08-15 | 52,461,000 | 70,000 | 5.2461 | 1,000,000,000 | 2019-07-31 |
| 1380 | 2019-08-14 | 52,391,000 | 0 | 5.2391 | 1,000,000,000 | 2019-07-31 |
| 1381 | 2019-08-13 | 52,391,000 | 20,000 | 5.2391 | 1,000,000,000 | 2019-07-31 |
| 1382 | 2019-08-12 | 52,371,000 | 0 | 5.2371 | 1,000,000,000 | 2019-07-31 |
| 1383 | 2019-08-09 | 52,371,000 | 0 | 5.2371 | 1,000,000,000 | 2019-07-31 |
| 1384 | 2019-08-08 | 52,371,000 | 105,000 | 5.2371 | 1,000,000,000 | 2019-07-31 |
| 1385 | 2019-08-07 | 52,266,000 | -515,000 | 5.2266 | 1,000,000,000 | 2019-07-31 |
| 1386 | 2019-08-06 | 52,781,000 | -100,000 | 5.2781 | 1,000,000,000 | 2019-07-31 |
| 1387 | 2019-08-05 | 52,881,000 | 0 | 5.2881 | 1,000,000,000 | 2019-07-31 |
| 1388 | 2019-08-02 | 52,881,000 | -160,000 | 5.2881 | 1,000,000,000 | 2019-07-31 |
| 1389 | 2019-08-01 | 53,041,000 | 100,000 | 5.3041 | 1,000,000,000 | 2019-07-31 |
| 1390 | 2019-07-31 | 52,941,000 | 0 | 5.2941 | 1,000,000,000 | 2019-07-31 |
| 1391 | 2019-07-30 | 52,941,000 | 0 | 5.2941 | 1,000,000,000 | 2019-06-30 |
| 1392 | 2019-07-29 | 52,941,000 | 0 | 5.2941 | 1,000,000,000 | 2019-06-30 |
| 1393 | 2019-07-26 | 52,941,000 | 200,000 | 5.2941 | 1,000,000,000 | 2019-06-30 |
| 1394 | 2019-07-25 | 52,741,000 | -25,000 | 5.2741 | 1,000,000,000 | 2019-06-30 |
| 1395 | 2019-07-24 | 52,766,000 | 0 | 5.2766 | 1,000,000,000 | 2019-06-30 |
| 1396 | 2019-07-23 | 52,766,000 | 0 | 5.2766 | 1,000,000,000 | 2019-06-30 |
| 1397 | 2019-07-22 | 52,766,000 | 15,000 | 5.2766 | 1,000,000,000 | 2019-06-30 |
| 1398 | 2019-07-19 | 52,751,000 | 0 | 5.2751 | 1,000,000,000 | 2019-06-30 |
| 1399 | 2019-07-18 | 52,751,000 | 0 | 5.2751 | 1,000,000,000 | 2019-06-30 |
| 1400 | 2019-07-17 | 52,751,000 | -30,000 | 5.2751 | 1,000,000,000 | 2019-06-30 |
| 1401 | 2019-07-16 | 52,781,000 | 100,000 | 5.2781 | 1,000,000,000 | 2019-06-30 |
| 1402 | 2019-07-15 | 52,681,000 | -95,000 | 5.2681 | 1,000,000,000 | 2019-06-30 |
| 1403 | 2019-07-12 | 52,776,000 | 0 | 5.2776 | 1,000,000,000 | 2019-06-30 |
| 1404 | 2019-07-11 | 52,776,000 | -5,000 | 5.2776 | 1,000,000,000 | 2019-06-30 |
| 1405 | 2019-07-10 | 52,781,000 | 0 | 5.2781 | 1,000,000,000 | 2019-06-30 |
| 1406 | 2019-07-09 | 52,781,000 | 0 | 5.2781 | 1,000,000,000 | 2019-06-30 |
| 1407 | 2019-07-08 | 52,781,000 | 0 | 5.2781 | 1,000,000,000 | 2019-06-30 |
| 1408 | 2019-07-05 | 52,781,000 | -5,000 | 5.2781 | 1,000,000,000 | 2019-06-30 |
| 1409 | 2019-07-04 | 52,786,000 | 10,000 | 5.2786 | 1,000,000,000 | 2019-06-30 |
| 1410 | 2019-07-03 | 52,776,000 | 0 | 5.2776 | 1,000,000,000 | 2019-06-30 |
| 1411 | 2019-07-02 | 52,776,000 | -40,000 | 5.2776 | 1,000,000,000 | 2019-06-30 |
| 1412 | 2019-06-28 | 52,816,000 | 165,000 | 5.2816 | 1,000,000,000 | 2019-05-31 |
| 1413 | 2019-06-27 | 52,651,000 | 0 | 5.2651 | 1,000,000,000 | 2019-05-31 |
| 1414 | 2019-06-26 | 52,651,000 | -30,000 | 5.2651 | 1,000,000,000 | 2019-05-31 |
| 1415 | 2019-06-25 | 52,681,000 | 45,000 | 5.2681 | 1,000,000,000 | 2019-05-31 |
| 1416 | 2019-06-24 | 52,636,000 | 15,000 | 5.2636 | 1,000,000,000 | 2019-05-31 |
| 1417 | 2019-06-21 | 52,621,000 | 15,000 | 5.2621 | 1,000,000,000 | 2019-05-31 |
| 1418 | 2019-06-20 | 52,606,000 | 20,000 | 5.2606 | 1,000,000,000 | 2019-05-31 |
| 1419 | 2019-06-19 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-05-31 |
| 1420 | 2019-06-18 | 52,586,000 | 0 | 5.2586 | 1,000,000,000 | 2019-05-31 |
| 1421 | 2019-06-17 | 52,586,000 | 10,000 | 5.2586 | 1,000,000,000 | 2019-05-31 |
| 1422 | 2019-06-14 | 52,576,000 | -100,000 | 5.2576 | 1,000,000,000 | 2019-05-31 |
| 1423 | 2019-06-13 | 52,676,000 | 0 | 5.2676 | 1,000,000,000 | 2019-05-31 |
| 1424 | 2019-06-12 | 52,676,000 | 0 | 5.2676 | 1,000,000,000 | 2019-05-31 |
| 1425 | 2019-06-11 | 52,676,000 | 0 | 5.2676 | 1,000,000,000 | 2019-05-31 |
| 1426 | 2019-06-10 | 52,676,000 | 0 | 5.2676 | 1,000,000,000 | 2019-05-31 |
| 1427 | 2019-06-06 | 52,676,000 | 115,000 | 5.2676 | 1,000,000,000 | 2019-05-31 |
| 1428 | 2019-06-05 | 52,561,000 | -10,000 | 5.2561 | 1,000,000,000 | 2019-05-31 |
| 1429 | 2019-06-04 | 52,571,000 | 240,000 | 5.2571 | 1,000,000,000 | 2019-05-31 |
| 1430 | 2019-06-03 | 52,331,000 | -130,000 | 5.2331 | 1,000,000,000 | 2019-05-31 |
| 1431 | 2019-05-31 | 52,461,000 | 45,000 | 5.2461 | 1,000,000,000 | 2019-05-31 |
| 1432 | 2019-05-30 | 52,416,000 | 0 | 5.2416 | 1,000,000,000 | 2019-04-30 |
| 1433 | 2019-05-29 | 52,416,000 | 45,000 | 5.2416 | 1,000,000,000 | 2019-04-30 |
| 1434 | 2019-05-28 | 52,371,000 | 60,000 | 5.2371 | 1,000,000,000 | 2019-04-30 |
| 1435 | 2019-05-27 | 52,311,000 | 200,000 | 5.2311 | 1,000,000,000 | 2019-04-30 |
| 1436 | 2019-05-24 | 52,111,000 | 5,000 | 5.2111 | 1,000,000,000 | 2019-04-30 |
| 1437 | 2019-05-23 | 52,106,000 | -200,000 | 5.2106 | 1,000,000,000 | 2019-04-30 |
| 1438 | 2019-05-22 | 52,306,000 | -190,000 | 5.2306 | 1,000,000,000 | 2019-04-30 |
| 1439 | 2019-05-21 | 52,496,000 | 20,000 | 5.2496 | 1,000,000,000 | 2019-04-30 |
| 1440 | 2019-05-20 | 52,476,000 | 165,000 | 5.2476 | 1,000,000,000 | 2019-04-30 |
| 1441 | 2019-05-17 | 52,311,000 | 40,000 | 5.2311 | 1,000,000,000 | 2019-04-30 |
| 1442 | 2019-05-16 | 52,271,000 | 0 | 5.2271 | 1,000,000,000 | 2019-04-30 |
| 1443 | 2019-05-15 | 52,271,000 | -70,000 | 5.2271 | 1,000,000,000 | 2019-04-30 |
| 1444 | 2019-05-14 | 52,341,000 | -50,000 | 5.2341 | 1,000,000,000 | 2019-04-30 |
| 1445 | 2019-05-10 | 52,391,000 | -220,000 | 5.2391 | 1,000,000,000 | 2019-04-30 |
| 1446 | 2019-05-09 | 52,611,000 | 135,000 | 5.2611 | 1,000,000,000 | 2019-04-30 |
| 1447 | 2019-05-08 | 52,476,000 | -1,485,000 | 5.2476 | 1,000,000,000 | 2019-04-30 |
| 1448 | 2019-05-07 | 53,961,000 | 110,000 | 5.3961 | 1,000,000,000 | 2019-04-30 |
| 1449 | 2019-05-06 | 53,851,000 | -1,025,000 | 5.3851 | 1,000,000,000 | 2019-04-30 |
| 1450 | 2019-05-03 | 54,876,000 | -155,000 | 5.4876 | 1,000,000,000 | 2019-04-30 |
| 1451 | 2019-05-02 | 55,031,000 | 0 | 5.5031 | 1,000,000,000 | 2019-04-30 |
| 1452 | 2019-04-30 | 55,031,000 | 40,000 | 5.5031 | 1,000,000,000 | 2019-04-30 |
| 1453 | 2019-04-29 | 54,991,000 | 325,000 | 5.4991 | 1,000,000,000 | 2019-03-31 |
| 1454 | 2019-04-26 | 54,666,000 | 165,000 | 5.4666 | 1,000,000,000 | 2019-03-31 |
| 1455 | 2019-04-25 | 54,501,000 | 220,000 | 5.4501 | 1,000,000,000 | 2019-03-31 |
| 1456 | 2019-04-24 | 54,281,000 | 205,000 | 5.4281 | 1,000,000,000 | 2019-03-31 |
| 1457 | 2019-04-23 | 54,076,000 | 3,780,000 | 5.4076 | 1,000,000,000 | 2019-03-31 |
| 1458 | 2019-04-18 | 50,296,000 | -4,550,000 | 5.0296 | 1,000,000,000 | 2019-03-31 |
| 1459 | 2019-04-17 | 54,846,000 | 540,000 | 5.4846 | 1,000,000,000 | 2019-03-31 |
| 1460 | 2019-04-16 | 54,306,000 | 0 | 5.4306 | 1,000,000,000 | 2019-03-31 |
| 1461 | 2019-04-15 | 54,306,000 | 210,000 | 5.4306 | 1,000,000,000 | 2019-03-31 |
| 1462 | 2019-04-12 | 54,096,000 | 585,000 | 5.4096 | 1,000,000,000 | 2019-03-31 |
| 1463 | 2019-04-11 | 53,511,000 | -370,000 | 5.3511 | 1,000,000,000 | 2019-03-31 |
| 1464 | 2019-04-10 | 53,881,000 | 2,005,000 | 5.3881 | 1,000,000,000 | 2019-03-31 |
| 1465 | 2019-04-09 | 51,876,000 | 630,000 | 5.1876 | 1,000,000,000 | 2019-03-31 |
| 1466 | 2019-04-08 | 51,246,000 | -190,000 | 5.1246 | 1,000,000,000 | 2019-03-31 |
| 1467 | 2019-04-04 | 51,436,000 | 25,000 | 5.1436 | 1,000,000,000 | 2019-03-31 |
| 1468 | 2019-04-03 | 51,411,000 | -10,000 | 5.1411 | 1,000,000,000 | 2019-03-31 |
| 1469 | 2019-04-02 | 51,421,000 | 170,000 | 5.1421 | 1,000,000,000 | 2019-03-31 |
| 1470 | 2019-04-01 | 51,251,000 | -130,000 | 5.1251 | 1,000,000,000 | 2019-03-31 |
| 1471 | 2019-03-29 | 51,381,000 | 85,000 | 5.1381 | 1,000,000,000 | 2019-02-28 |
| 1472 | 2019-03-28 | 51,296,000 | 20,000 | 5.1296 | 1,000,000,000 | 2019-02-28 |
| 1473 | 2019-03-27 | 51,276,000 | -45,000 | 5.1276 | 1,000,000,000 | 2019-02-28 |
| 1474 | 2019-03-26 | 51,321,000 | 60,000 | 5.1321 | 1,000,000,000 | 2019-02-28 |
| 1475 | 2019-03-25 | 51,261,000 | 145,000 | 5.1261 | 1,000,000,000 | 2019-02-28 |
| 1476 | 2019-03-22 | 51,116,000 | -70,000 | 5.1116 | 1,000,000,000 | 2019-02-28 |
| 1477 | 2019-03-21 | 51,186,000 | 45,000 | 5.1186 | 1,000,000,000 | 2019-02-28 |
| 1478 | 2019-03-20 | 51,141,000 | 120,000 | 5.1141 | 1,000,000,000 | 2019-02-28 |
| 1479 | 2019-03-19 | 51,021,000 | -15,000 | 5.1021 | 1,000,000,000 | 2019-02-28 |
| 1480 | 2019-03-18 | 51,036,000 | 40,000 | 5.1036 | 1,000,000,000 | 2019-02-28 |
| 1481 | 2019-03-15 | 50,996,000 | 5,000 | 5.0996 | 1,000,000,000 | 2019-02-28 |
| 1482 | 2019-03-14 | 50,991,000 | -1,595,000 | 5.0991 | 1,000,000,000 | 2019-02-28 |
| 1483 | 2019-03-13 | 52,586,000 | -25,000 | 5.2586 | 1,000,000,000 | 2019-02-28 |
| 1484 | 2019-03-12 | 52,611,000 | -70,000 | 5.2611 | 1,000,000,000 | 2019-02-28 |
| 1485 | 2019-03-11 | 52,681,000 | 0 | 5.2681 | 1,000,000,000 | 2019-02-28 |
| 1486 | 2019-03-08 | 52,681,000 | -405,000 | 5.2681 | 1,000,000,000 | 2019-02-28 |
| 1487 | 2019-03-07 | 53,086,000 | 440,000 | 5.3086 | 1,000,000,000 | 2019-02-28 |
| 1488 | 2019-03-06 | 52,646,000 | -270,000 | 5.2646 | 1,000,000,000 | 2019-02-28 |
| 1489 | 2019-03-05 | 52,916,000 | 20,000 | 5.2916 | 1,000,000,000 | 2019-02-28 |
| 1490 | 2019-03-04 | 52,896,000 | 335,000 | 5.2896 | 1,000,000,000 | 2019-02-28 |
| 1491 | 2019-03-01 | 52,561,000 | 190,000 | 5.2561 | 1,000,000,000 | 2019-02-28 |
| 1492 | 2019-02-28 | 52,371,000 | -235,000 | 5.2371 | 1,000,000,000 | 2019-02-28 |
| 1493 | 2019-02-27 | 52,606,000 | 130,000 | 5.2606 | 1,000,000,000 | 2019-01-31 |
| 1494 | 2019-02-26 | 52,476,000 | -80,000 | 5.2476 | 1,000,000,000 | 2019-01-31 |
| 1495 | 2019-02-25 | 52,556,000 | 290,000 | 5.2556 | 1,000,000,000 | 2019-01-31 |
| 1496 | 2019-02-22 | 52,266,000 | 185,000 | 5.2266 | 1,000,000,000 | 2019-01-31 |
| 1497 | 2019-02-21 | 52,081,000 | 195,000 | 5.2081 | 1,000,000,000 | 2019-01-31 |
| 1498 | 2019-02-20 | 51,886,000 | 50,000 | 5.1886 | 1,000,000,000 | 2019-01-31 |
| 1499 | 2019-02-19 | 51,836,000 | 105,000 | 5.1836 | 1,000,000,000 | 2019-01-31 |
| 1500 | 2019-02-18 | 51,731,000 | 80,000 | 5.1731 | 1,000,000,000 | 2019-01-31 |
| 1501 | 2019-02-15 | 51,651,000 | -195,000 | 5.1651 | 1,000,000,000 | 2019-01-31 |
| 1502 | 2019-02-14 | 51,846,000 | 710,000 | 5.1846 | 1,000,000,000 | 2019-01-31 |
| 1503 | 2019-02-13 | 51,136,000 | 1,080,000 | 5.1136 | 1,000,000,000 | 2019-01-31 |
| 1504 | 2019-02-12 | 50,056,000 | 270,000 | 5.0056 | 1,000,000,000 | 2019-01-31 |
| 1505 | 2019-02-11 | 49,786,000 | 70,000 | 4.9786 | 1,000,000,000 | 2019-01-31 |
| 1506 | 2019-02-08 | 49,716,000 | -105,000 | 4.9716 | 1,000,000,000 | 2019-01-31 |
| 1507 | 2019-02-04 | 49,821,000 | 0 | 4.9821 | 1,000,000,000 | 2019-01-31 |
| 1508 | 2019-02-01 | 49,821,000 | 100,000 | 4.9821 | 1,000,000,000 | 2019-01-31 |
| 1509 | 2019-01-31 | 49,721,000 | -215,000 | 4.9721 | 1,000,000,000 | 2019-01-31 |
| 1510 | 2019-01-30 | 49,936,000 | -185,000 | 4.9936 | 1,000,000,000 | 2018-12-31 |
| 1511 | 2019-01-29 | 50,121,000 | 15,000 | 5.0121 | 1,000,000,000 | 2018-12-31 |
| 1512 | 2019-01-28 | 50,106,000 | -5,000 | 5.0106 | 1,000,000,000 | 2018-12-31 |
| 1513 | 2019-01-25 | 50,111,000 | -210,000 | 5.0111 | 1,000,000,000 | 2018-12-31 |
| 1514 | 2019-01-24 | 50,321,000 | 335,000 | 5.0321 | 1,000,000,000 | 2018-12-31 |
| 1515 | 2019-01-23 | 49,986,000 | 135,000 | 4.9986 | 1,000,000,000 | 2018-12-31 |
| 1516 | 2019-01-22 | 49,851,000 | -10,000 | 4.9851 | 1,000,000,000 | 2018-12-31 |
| 1517 | 2019-01-21 | 49,861,000 | -415,000 | 4.9861 | 1,000,000,000 | 2018-12-31 |
| 1518 | 2019-01-18 | 50,276,000 | 460,000 | 5.0276 | 1,000,000,000 | 2018-12-31 |
| 1519 | 2019-01-17 | 49,816,000 | 105,000 | 4.9816 | 1,000,000,000 | 2018-12-31 |
| 1520 | 2019-01-16 | 49,711,000 | 65,000 | 4.9711 | 1,000,000,000 | 2018-12-31 |
| 1521 | 2019-01-15 | 49,646,000 | -105,000 | 4.9646 | 1,000,000,000 | 2018-12-31 |
| 1522 | 2019-01-14 | 49,751,000 | 5,000 | 4.9751 | 1,000,000,000 | 2018-12-31 |
| 1523 | 2019-01-11 | 49,746,000 | -20,000 | 4.9746 | 1,000,000,000 | 2018-12-31 |
| 1524 | 2019-01-10 | 49,766,000 | 80,000 | 4.9766 | 1,000,000,000 | 2018-12-31 |
| 1525 | 2019-01-09 | 49,686,000 | -15,000 | 4.9686 | 1,000,000,000 | 2018-12-31 |
| 1526 | 2019-01-08 | 49,701,000 | -560,000 | 4.9701 | 1,000,000,000 | 2018-12-31 |
| 1527 | 2019-01-07 | 50,261,000 | 110,000 | 5.0261 | 1,000,000,000 | 2018-12-31 |
| 1528 | 2019-01-04 | 50,151,000 | -110,000 | 5.0151 | 1,000,000,000 | 2018-12-31 |
| 1529 | 2019-01-03 | 50,261,000 | 1,145,000 | 5.0261 | 1,000,000,000 | 2018-12-31 |
| 1530 | 2019-01-02 | 49,116,000 | 40,000 | 4.9116 | 1,000,000,000 | 2018-12-31 |
| 1531 | 2018-12-31 | 49,076,000 | 0 | 4.9076 | 1,000,000,000 | 2018-12-31 |
| 1532 | 2018-12-28 | 49,076,000 | 895,000 | 4.9076 | 1,000,000,000 | 2018-11-30 |
| 1533 | 2018-12-27 | 48,181,000 | -385,000 | 4.8181 | 1,000,000,000 | 2018-11-30 |
| 1534 | 2018-12-24 | 48,566,000 | 0 | 4.8566 | 1,000,000,000 | 2018-11-30 |
| 1535 | 2018-12-21 | 48,566,000 | 305,000 | 4.8566 | 1,000,000,000 | 2018-11-30 |
| 1536 | 2018-12-20 | 48,261,000 | 60,000 | 4.8261 | 1,000,000,000 | 2018-11-30 |
| 1537 | 2018-12-19 | 48,201,000 | 1,585,000 | 4.8201 | 1,000,000,000 | 2018-11-30 |
| 1538 | 2018-12-18 | 46,616,000 | 690,000 | 4.6616 | 1,000,000,000 | 2018-11-30 |
| 1539 | 2018-12-17 | 45,926,000 | 50,000 | 4.5926 | 1,000,000,000 | 2018-11-30 |
| 1540 | 2018-12-14 | 45,876,000 | -100,000 | 4.5876 | 1,000,000,000 | 2018-11-30 |
| 1541 | 2018-12-13 | 45,976,000 | 75,000 | 4.5976 | 1,000,000,000 | 2018-11-30 |
| 1542 | 2018-12-12 | 45,901,000 | 730,000 | 4.5901 | 1,000,000,000 | 2018-11-30 |
| 1543 | 2018-12-11 | 45,171,000 | -805,000 | 4.5171 | 1,000,000,000 | 2018-11-30 |
| 1544 | 2018-12-10 | 45,976,000 | -20,000 | 4.5976 | 1,000,000,000 | 2018-11-30 |
| 1545 | 2018-12-07 | 45,996,000 | 2,130,000 | 4.5996 | 1,000,000,000 | 2018-11-30 |
| 1546 | 2018-12-06 | 43,866,000 | 295,000 | 4.3866 | 1,000,000,000 | 2018-11-30 |
| 1547 | 2018-12-05 | 43,571,000 | 1,110,000 | 4.3571 | 1,000,000,000 | 2018-11-30 |
| 1548 | 2018-12-04 | 42,461,000 | -2,050,000 | 4.2461 | 1,000,000,000 | 2018-11-30 |
| 1549 | 2018-12-03 | 44,511,000 | -60,000 | 4.4511 | 1,000,000,000 | 2018-11-30 |
| 1550 | 2018-11-30 | 44,571,000 | 100,000 | 4.4571 | 1,000,000,000 | 2018-11-30 |
| 1551 | 2018-11-29 | 44,471,000 | 95,000 | 4.4471 | 1,000,000,000 | 2018-10-31 |
| 1552 | 2018-11-28 | 44,376,000 | 425,000 | 4.4376 | 1,000,000,000 | 2018-10-31 |
| 1553 | 2018-11-27 | 43,951,000 | -190,000 | 4.3951 | 1,000,000,000 | 2018-10-31 |
| 1554 | 2018-11-26 | 44,141,000 | -280,000 | 4.4141 | 1,000,000,000 | 2018-10-31 |
| 1555 | 2018-11-23 | 44,421,000 | -300,000 | 4.4421 | 1,000,000,000 | 2018-10-31 |
| 1556 | 2018-11-22 | 44,721,000 | -40,000 | 4.4721 | 1,000,000,000 | 2018-10-31 |
| 1557 | 2018-11-21 | 44,761,000 | 0 | 4.4761 | 1,000,000,000 | 2018-10-31 |
| 1558 | 2018-11-20 | 44,761,000 | -205,000 | 4.4761 | 1,000,000,000 | 2018-10-31 |
| 1559 | 2018-11-19 | 44,966,000 | 660,000 | 4.4966 | 1,000,000,000 | 2018-10-31 |
| 1560 | 2018-11-16 | 44,306,000 | 185,000 | 4.4306 | 1,000,000,000 | 2018-10-31 |
| 1561 | 2018-11-15 | 44,121,000 | -305,000 | 4.4121 | 1,000,000,000 | 2018-10-31 |
| 1562 | 2018-11-14 | 44,426,000 | 265,000 | 4.4426 | 1,000,000,000 | 2018-10-31 |
| 1563 | 2018-11-13 | 44,161,000 | 130,000 | 4.4161 | 1,000,000,000 | 2018-10-31 |
| 1564 | 2018-11-12 | 44,031,000 | 360,000 | 4.4031 | 1,000,000,000 | 2018-10-31 |
| 1565 | 2018-11-09 | 43,671,000 | -200,000 | 4.3671 | 1,000,000,000 | 2018-10-31 |
| 1566 | 2018-11-08 | 43,871,000 | 10,000 | 4.3871 | 1,000,000,000 | 2018-10-31 |
| 1567 | 2018-11-07 | 43,861,000 | -5,000 | 4.3861 | 1,000,000,000 | 2018-10-31 |
| 1568 | 2018-11-06 | 43,866,000 | -280,000 | 4.3866 | 1,000,000,000 | 2018-10-31 |
| 1569 | 2018-11-05 | 44,146,000 | 220,000 | 4.4146 | 1,000,000,000 | 2018-10-31 |
| 1570 | 2018-11-02 | 43,926,000 | 10,000 | 4.3926 | 1,000,000,000 | 2018-10-31 |
| 1571 | 2018-11-01 | 43,916,000 | -100,000 | 4.3916 | 1,000,000,000 | 2018-10-31 |
| 1572 | 2018-10-31 | 44,016,000 | 60,000 | 4.4016 | 1,000,000,000 | 2018-10-31 |
| 1573 | 2018-10-30 | 43,956,000 | 315,000 | 4.3956 | 1,000,000,000 | 2018-09-30 |
| 1574 | 2018-10-29 | 43,641,000 | 365,000 | 4.3641 | 1,000,000,000 | 2018-09-30 |
| 1575 | 2018-10-26 | 43,276,000 | -165,000 | 4.3276 | 1,000,000,000 | 2018-09-30 |
| 1576 | 2018-10-25 | 43,441,000 | -90,000 | 4.3441 | 1,000,000,000 | 2018-09-30 |
| 1577 | 2018-10-24 | 43,531,000 | -270,000 | 4.3531 | 1,000,000,000 | 2018-09-30 |
| 1578 | 2018-10-23 | 43,801,000 | -480,000 | 4.3801 | 1,000,000,000 | 2018-09-30 |
| 1579 | 2018-10-22 | 44,281,000 | -570,000 | 4.4281 | 1,000,000,000 | 2018-09-30 |
| 1580 | 2018-10-19 | 44,851,000 | -765,000 | 4.4851 | 1,000,000,000 | 2018-09-30 |
| 1581 | 2018-10-18 | 45,616,000 | -1,020,000 | 4.5616 | 1,000,000,000 | 2018-09-30 |
| 1582 | 2018-10-16 | 46,636,000 | -725,000 | 4.6636 | 1,000,000,000 | 2018-09-30 |
| 1583 | 2018-10-15 | 47,361,000 | -1,285,000 | 4.7361 | 1,000,000,000 | 2018-09-30 |
| 1584 | 2018-10-12 | 48,646,000 | 250,000 | 4.8646 | 1,000,000,000 | 2018-09-30 |
| 1585 | 2018-10-11 | 48,396,000 | -855,000 | 4.8396 | 1,000,000,000 | 2018-09-30 |
| 1586 | 2018-10-10 | 49,251,000 | -1,595,000 | 4.9251 | 1,000,000,000 | 2018-09-30 |
| 1587 | 2018-10-09 | 50,846,000 | -2,410,000 | 5.0846 | 1,000,000,000 | 2018-09-30 |
| 1588 | 2018-10-08 | 53,256,000 | -1,575,000 | 5.3256 | 1,000,000,000 | 2018-09-30 |
| 1589 | 2018-10-05 | 54,831,000 | -535,000 | 5.4831 | 1,000,000,000 | 2018-09-30 |
| 1590 | 2018-10-04 | 55,366,000 | -1,520,000 | 5.5366 | 1,000,000,000 | 2018-09-30 |
| 1591 | 2018-10-03 | 56,886,000 | -925,000 | 5.6886 | 1,000,000,000 | 2018-09-30 |
| 1592 | 2018-10-02 | 57,811,000 | -1,170,000 | 5.7811 | 1,000,000,000 | 2018-09-30 |
| 1593 | 2018-09-28 | 58,981,000 | -735,000 | 5.8981 | 1,000,000,000 | 2018-08-31 |
| 1594 | 2018-09-27 | 59,716,000 | -1,105,000 | 5.9716 | 1,000,000,000 | 2018-08-31 |
| 1595 | 2018-09-26 | 60,821,000 | 475,000 | 6.0821 | 1,000,000,000 | 2018-08-31 |
| 1596 | 2018-09-24 | 60,346,000 | 55,000 | 6.0346 | 1,000,000,000 | 2018-08-31 |
| 1597 | 2018-09-21 | 60,291,000 | 780,000 | 6.0291 | 1,000,000,000 | 2018-08-31 |
| 1598 | 2018-09-20 | 59,511,000 | -315,000 | 5.9511 | 1,000,000,000 | 2018-08-31 |
| 1599 | 2018-09-19 | 59,826,000 | 285,000 | 5.9826 | 1,000,000,000 | 2018-08-31 |
| 1600 | 2018-09-18 | 59,541,000 | -530,000 | 5.9541 | 1,000,000,000 | 2018-08-31 |
| 1601 | 2018-09-17 | 60,071,000 | -175,000 | 6.0071 | 1,000,000,000 | 2018-08-31 |
| 1602 | 2018-09-14 | 60,246,000 | 2,045,000 | 6.0246 | 1,000,000,000 | 2018-08-31 |
| 1603 | 2018-09-13 | 58,201,000 | 695,000 | 5.8201 | 1,000,000,000 | 2018-08-31 |
| 1604 | 2018-09-12 | 57,506,000 | 530,000 | 5.7506 | 1,000,000,000 | 2018-08-31 |
| 1605 | 2018-09-11 | 56,976,000 | 1,940,000 | 5.6976 | 1,000,000,000 | 2018-08-31 |
| 1606 | 2018-09-10 | 55,036,000 | -1,675,000 | 5.5036 | 1,000,000,000 | 2018-08-31 |
| 1607 | 2018-09-07 | 56,711,000 | -5,495,000 | 5.6711 | 1,000,000,000 | 2018-08-31 |
| 1608 | 2018-09-06 | 62,206,000 | 3,685,000 | 6.2206 | 1,000,000,000 | 2018-08-31 |
| 1609 | 2018-09-05 | 58,521,000 | 52,075,000 | 5.8521 | 1,000,000,000 | 2018-08-31 |
| 1610 | 2018-09-04 | 6,446,000 | 410,000 | 0.6446 | 1,000,000,000 | 2018-08-31 |
| 1611 | 2018-09-03 | 6,036,000 | -165,000 | 0.6036 | 1,000,000,000 | 2018-08-31 |
| 1612 | 2018-08-31 | 6,201,000 | -45,000 | 0.6201 | 1,000,000,000 | 2018-08-31 |
| 1613 | 2018-08-30 | 6,246,000 | 0 | 0.6246 | 1,000,000,000 | 2018-07-31 |
| 1614 | 2018-08-29 | 6,246,000 | -20,000 | 0.6246 | 1,000,000,000 | 2018-07-31 |
| 1615 | 2018-08-28 | 6,266,000 | -20,000 | 0.6266 | 1,000,000,000 | 2018-07-31 |
| 1616 | 2018-08-27 | 6,286,000 | -15,000 | 0.6286 | 1,000,000,000 | 2018-07-31 |
| 1617 | 2018-08-24 | 6,301,000 | -5,000 | 0.6301 | 1,000,000,000 | 2018-07-31 |
| 1618 | 2018-08-23 | 6,306,000 | 25,000 | 0.6306 | 1,000,000,000 | 2018-07-31 |
| 1619 | 2018-08-22 | 6,281,000 | 0 | 0.6281 | 1,000,000,000 | 2018-07-31 |
| 1620 | 2018-08-21 | 6,281,000 | 10,000 | 0.6281 | 1,000,000,000 | 2018-07-31 |
| 1621 | 2018-08-20 | 6,271,000 | -15,000 | 0.6271 | 1,000,000,000 | 2018-07-31 |
| 1622 | 2018-08-17 | 6,286,000 | 55,000 | 0.6286 | 1,000,000,000 | 2018-07-31 |
| 1623 | 2018-08-16 | 6,231,000 | -35,000 | 0.6231 | 1,000,000,000 | 2018-07-31 |
| 1624 | 2018-08-15 | 6,266,000 | -40,000 | 0.6266 | 1,000,000,000 | 2018-07-31 |
| 1625 | 2018-08-14 | 6,306,000 | -40,000 | 0.6306 | 1,000,000,000 | 2018-07-31 |
| 1626 | 2018-08-13 | 6,346,000 | -40,000 | 0.6346 | 1,000,000,000 | 2018-07-31 |
| 1627 | 2018-08-10 | 6,386,000 | -200,000 | 0.6386 | 1,000,000,000 | 2018-07-31 |
| 1628 | 2018-08-09 | 6,586,000 | 25,000 | 0.6586 | 1,000,000,000 | 2018-07-31 |
| 1629 | 2018-08-08 | 6,561,000 | -5,000 | 0.6561 | 1,000,000,000 | 2018-07-31 |
| 1630 | 2018-08-07 | 6,566,000 | -155,000 | 0.6566 | 1,000,000,000 | 2018-07-31 |
| 1631 | 2018-08-06 | 6,721,000 | -100,000 | 0.6721 | 1,000,000,000 | 2018-07-31 |
| 1632 | 2018-08-03 | 6,821,000 | 1,040,000 | 0.6821 | 1,000,000,000 | 2018-07-31 |
| 1633 | 2018-08-02 | 5,781,000 | -2,045,000 | 0.5781 | 1,000,000,000 | 2018-07-31 |
| 1634 | 2018-08-01 | 7,826,000 | 10,000 | 0.7826 | 1,000,000,000 | 2018-07-31 |
| 1635 | 2018-07-31 | 7,816,000 | -40,000 | 0.7816 | 1,000,000,000 | 2018-07-31 |
| 1636 | 2018-07-30 | 7,856,000 | -205,000 | 0.7856 | 1,000,000,000 | 2018-06-30 |
| 1637 | 2018-07-27 | 8,061,000 | -280,000 | 0.8061 | 1,000,000,000 | 2018-06-30 |
| 1638 | 2018-07-26 | 8,341,000 | 0 | 0.8341 | 1,000,000,000 | 2018-06-30 |
| 1639 | 2018-07-25 | 8,341,000 | -10,000 | 0.8341 | 1,000,000,000 | 2018-06-30 |
| 1640 | 2018-07-24 | 8,351,000 | -150,000 | 0.8351 | 1,000,000,000 | 2018-06-30 |
| 1641 | 2018-07-23 | 8,501,000 | -50,000 | 0.8501 | 1,000,000,000 | 2018-06-30 |
| 1642 | 2018-07-20 | 8,551,000 | -10,000 | 0.8551 | 1,000,000,000 | 2018-06-30 |
| 1643 | 2018-07-19 | 8,561,000 | -260,000 | 0.8561 | 1,000,000,000 | 2018-06-30 |
| 1644 | 2018-07-18 | 8,821,000 | 25,000 | 0.8821 | 1,000,000,000 | 2018-06-30 |
| 1645 | 2018-07-17 | 8,796,000 | -375,000 | 0.8796 | 1,000,000,000 | 2018-06-30 |
| 1646 | 2018-07-16 | 9,171,000 | -105,000 | 0.9171 | 1,000,000,000 | 2018-06-30 |
| 1647 | 2018-07-13 | 9,276,000 | -10,000 | 0.9276 | 1,000,000,000 | 2018-06-30 |
| 1648 | 2018-07-12 | 9,286,000 | -35,000 | 0.9286 | 1,000,000,000 | 2018-06-30 |
| 1649 | 2018-07-11 | 9,321,000 | 0 | 0.9321 | 1,000,000,000 | 2018-06-30 |
| 1650 | 2018-07-10 | 9,321,000 | -40,000 | 0.9321 | 1,000,000,000 | 2018-06-30 |
| 1651 | 2018-07-09 | 9,361,000 | -15,000 | 0.9361 | 1,000,000,000 | 2018-06-30 |
| 1652 | 2018-07-06 | 9,376,000 | 15,000 | 0.9376 | 1,000,000,000 | 2018-06-30 |
| 1653 | 2018-07-05 | 9,361,000 | -5,000 | 0.9361 | 1,000,000,000 | 2018-06-30 |
| 1654 | 2018-07-04 | 9,366,000 | 220,000 | 0.9366 | 1,000,000,000 | 2018-06-30 |
| 1655 | 2018-07-03 | 9,146,000 | -235,000 | 0.9146 | 1,000,000,000 | 2018-06-30 |
| 1656 | 2018-06-29 | 9,381,000 | -10,000 | 0.9381 | 1,000,000,000 | 2018-05-31 |
| 1657 | 2018-06-28 | 9,391,000 | -435,000 | 0.9391 | 1,000,000,000 | 2018-05-31 |
| 1658 | 2018-06-27 | 9,826,000 | -100,000 | 0.9826 | 1,000,000,000 | 2018-05-31 |
| 1659 | 2018-06-26 | 9,926,000 | -25,000 | 0.9926 | 1,000,000,000 | 2018-05-31 |
| 1660 | 2018-06-25 | 9,951,000 | -80,000 | 0.9951 | 1,000,000,000 | 2018-05-31 |
| 1661 | 2018-06-22 | 10,031,000 | -335,000 | 1.0031 | 1,000,000,000 | 2018-05-31 |
| 1662 | 2018-06-21 | 10,366,000 | 5,000 | 1.0366 | 1,000,000,000 | 2018-05-31 |
| 1663 | 2018-06-20 | 10,361,000 | -150,000 | 1.0361 | 1,000,000,000 | 2018-05-31 |
| 1664 | 2018-06-19 | 10,511,000 | 215,000 | 1.0511 | 1,000,000,000 | 2018-05-31 |
| 1665 | 2018-06-15 | 10,296,000 | 320,000 | 1.0296 | 1,000,000,000 | 2018-05-31 |
| 1666 | 2018-06-14 | 9,976,000 | -40,000 | 0.9976 | 1,000,000,000 | 2018-05-31 |
| 1667 | 2018-06-13 | 10,016,000 | 35,000 | 1.0016 | 1,000,000,000 | 2018-05-31 |
| 1668 | 2018-06-12 | 9,981,000 | 25,000 | 0.9981 | 1,000,000,000 | 2018-05-31 |
| 1669 | 2018-06-11 | 9,956,000 | -65,000 | 0.9956 | 1,000,000,000 | 2018-05-31 |
| 1670 | 2018-06-08 | 10,021,000 | -55,000 | 1.0021 | 1,000,000,000 | 2018-05-31 |
| 1671 | 2018-06-07 | 10,076,000 | -60,000 | 1.0076 | 1,000,000,000 | 2018-05-31 |
| 1672 | 2018-06-06 | 10,136,000 | 400,000 | 1.0136 | 1,000,000,000 | 2018-05-31 |
| 1673 | 2018-06-05 | 9,736,000 | -360,000 | 0.9736 | 1,000,000,000 | 2018-05-31 |
| 1674 | 2018-06-04 | 10,096,000 | -585,000 | 1.0096 | 1,000,000,000 | 2018-05-31 |
| 1675 | 2018-06-01 | 10,681,000 | -45,000 | 1.0681 | 1,000,000,000 | 2018-05-31 |
| 1676 | 2018-05-31 | 10,726,000 | 30,000 | 1.0726 | 1,000,000,000 | 2018-05-31 |
| 1677 | 2018-05-30 | 10,696,000 | -15,000 | 1.0696 | 1,000,000,000 | 2018-04-30 |
| 1678 | 2018-05-29 | 10,711,000 | -285,000 | 1.0711 | 1,000,000,000 | 2018-04-30 |
| 1679 | 2018-05-28 | 10,996,000 | -140,000 | 1.0996 | 1,000,000,000 | 2018-04-30 |
| 1680 | 2018-05-25 | 11,136,000 | -10,000 | 1.1136 | 1,000,000,000 | 2018-04-30 |
| 1681 | 2018-05-24 | 11,146,000 | -185,000 | 1.1146 | 1,000,000,000 | 2018-04-30 |
| 1682 | 2018-05-23 | 11,331,000 | -215,000 | 1.1331 | 1,000,000,000 | 2018-04-30 |
| 1683 | 2018-05-21 | 11,546,000 | -570,000 | 1.1546 | 1,000,000,000 | 2018-04-30 |
| 1684 | 2018-05-18 | 12,116,000 | -100,000 | 1.2116 | 1,000,000,000 | 2018-04-30 |
| 1685 | 2018-05-17 | 12,216,000 | 25,000 | 1.2216 | 1,000,000,000 | 2018-04-30 |
| 1686 | 2018-05-16 | 12,191,000 | 260,000 | 1.2191 | 1,000,000,000 | 2018-04-30 |
| 1687 | 2018-05-15 | 11,931,000 | -365,000 | 1.1931 | 1,000,000,000 | 2018-04-30 |
| 1688 | 2018-05-14 | 12,296,000 | 75,000 | 1.2296 | 1,000,000,000 | 2018-04-30 |
| 1689 | 2018-05-11 | 12,221,000 | -115,000 | 1.2221 | 1,000,000,000 | 2018-04-30 |
| 1690 | 2018-05-10 | 12,336,000 | -100,000 | 1.2336 | 1,000,000,000 | 2018-04-30 |
| 1691 | 2018-05-09 | 12,436,000 | -16,662,000 | 1.2436 | 1,000,000,000 | 2018-04-30 |
| 1692 | 2018-05-08 | 29,098,000 | -180,000 | 2.9098 | 1,000,000,000 | 2018-04-30 |
| 1693 | 2018-05-07 | 29,278,000 | -70,000 | 2.9278 | 1,000,000,000 | 2018-04-30 |
| 1694 | 2018-05-04 | 29,348,000 | 120,000 | 2.9348 | 1,000,000,000 | 2018-04-30 |
| 1695 | 2018-05-03 | 29,228,000 | -575,000 | 2.9228 | 1,000,000,000 | 2018-04-30 |
| 1696 | 2018-05-02 | 29,803,000 | -575,000 | 2.9803 | 1,000,000,000 | 2018-04-30 |
| 1697 | 2018-04-30 | 30,378,000 | -1,825,000 | 3.0378 | 1,000,000,000 | 2018-04-30 |
| 1698 | 2018-04-27 | 32,203,000 | -490,000 | 3.2203 | 1,000,000,000 | 2018-03-31 |
| 1699 | 2018-04-26 | 32,693,000 | -575,000 | 3.2693 | 1,000,000,000 | 2018-03-31 |
| 1700 | 2018-04-25 | 33,268,000 | -780,000 | 3.3268 | 1,000,000,000 | 2018-03-31 |
| 1701 | 2018-04-24 | 34,048,000 | -22,955,000 | 3.4048 | 1,000,000,000 | 2018-03-31 |
| 1702 | 2018-04-23 | 57,003,000 | 0 | 5.7003 | 1,000,000,000 | 2018-03-31 |
| 1703 | 2018-04-20 | 57,003,000 | 25,000 | 5.7003 | 1,000,000,000 | 2018-03-31 |
| 1704 | 2018-04-19 | 56,978,000 | 150,000 | 5.6978 | 1,000,000,000 | 2018-03-31 |
| 1705 | 2018-04-18 | 56,828,000 | -480,000 | 5.6828 | 1,000,000,000 | 2018-03-31 |
| 1706 | 2018-04-17 | 57,308,000 | 25,000 | 5.7308 | 1,000,000,000 | 2018-03-31 |
| 1707 | 2018-04-16 | 57,283,000 | -140,000 | 5.7283 | 1,000,000,000 | 2018-03-31 |
| 1708 | 2018-04-13 | 57,423,000 | 70,000 | 5.7423 | 1,000,000,000 | 2018-03-31 |
| 1709 | 2018-04-12 | 57,353,000 | -1,050,000 | 5.7353 | 1,000,000,000 | 2018-03-31 |
| 1710 | 2018-04-11 | 58,403,000 | 10,000 | 5.8403 | 1,000,000,000 | 2018-03-31 |
| 1711 | 2018-04-10 | 58,393,000 | -920,000 | 5.8393 | 1,000,000,000 | 2018-03-31 |
| 1712 | 2018-04-09 | 59,313,000 | -510,000 | 5.9313 | 1,000,000,000 | 2018-03-31 |
| 1713 | 2018-04-06 | 59,823,000 | 15,000 | 5.9823 | 1,000,000,000 | 2018-03-31 |
| 1714 | 2018-04-04 | 59,808,000 | -40,000 | 5.9808 | 1,000,000,000 | 2018-03-31 |
| 1715 | 2018-04-03 | 59,848,000 | -45,000 | 5.9848 | 1,000,000,000 | 2018-03-31 |
| 1716 | 2018-03-29 | 59,893,000 | -2,565,000 | 5.9893 | 1,000,000,000 | 2018-02-28 |
| 1717 | 2018-03-28 | 62,458,000 | -375,000 | 6.2458 | 1,000,000,000 | 2018-02-28 |
| 1718 | 2018-03-27 | 62,833,000 | 675,000 | 6.2833 | 1,000,000,000 | 2018-02-28 |
| 1719 | 2018-03-26 | 62,158,000 | -10,000 | 6.2158 | 1,000,000,000 | 2018-02-28 |
| 1720 | 2018-03-23 | 62,168,000 | -555,000 | 6.2168 | 1,000,000,000 | 2018-02-28 |
| 1721 | 2018-03-22 | 62,723,000 | 50,000 | 6.2723 | 1,000,000,000 | 2018-02-28 |
| 1722 | 2018-03-21 | 62,673,000 | 5,000 | 6.2673 | 1,000,000,000 | 2018-02-28 |
| 1723 | 2018-03-20 | 62,668,000 | 635,000 | 6.2668 | 1,000,000,000 | 2018-02-28 |
| 1724 | 2018-03-19 | 62,033,000 | -5,000 | 6.2033 | 1,000,000,000 | 2018-02-28 |
| 1725 | 2018-03-16 | 62,038,000 | -25,000 | 6.2038 | 1,000,000,000 | 2018-02-28 |
| 1726 | 2018-03-15 | 62,063,000 | 30,000 | 6.2063 | 1,000,000,000 | 2018-02-28 |
| 1727 | 2018-03-14 | 62,033,000 | -85,000 | 6.2033 | 1,000,000,000 | 2018-02-28 |
| 1728 | 2018-03-13 | 62,118,000 | 0 | 6.2118 | 1,000,000,000 | 2018-02-28 |
| 1729 | 2018-03-12 | 62,118,000 | -205,000 | 6.2118 | 1,000,000,000 | 2018-02-28 |
| 1730 | 2018-03-09 | 62,323,000 | -400,000 | 6.2323 | 1,000,000,000 | 2018-02-28 |
| 1731 | 2018-03-08 | 62,723,000 | 0 | 6.2723 | 1,000,000,000 | 2018-02-28 |
| 1732 | 2018-03-07 | 62,723,000 | -135,000 | 6.2723 | 1,000,000,000 | 2018-02-28 |
| 1733 | 2018-03-06 | 62,858,000 | -70,000 | 6.2858 | 1,000,000,000 | 2018-02-28 |
| 1734 | 2018-03-05 | 62,928,000 | -95,000 | 6.2928 | 1,000,000,000 | 2018-02-28 |
| 1735 | 2018-03-02 | 63,023,000 | 45,000 | 6.3023 | 1,000,000,000 | 2018-02-28 |
| 1736 | 2018-03-01 | 62,978,000 | 10,000 | 6.2978 | 1,000,000,000 | 2018-02-28 |
| 1737 | 2018-02-28 | 62,968,000 | -20,000 | 6.2968 | 1,000,000,000 | 2018-02-28 |
| 1738 | 2018-02-27 | 62,988,000 | 10,000 | 6.2988 | 1,000,000,000 | 2018-01-31 |
| 1739 | 2018-02-26 | 62,978,000 | 15,000 | 6.2978 | 1,000,000,000 | 2018-01-31 |
| 1740 | 2018-02-23 | 62,963,000 | 200,000 | 6.2963 | 1,000,000,000 | 2018-01-31 |
| 1741 | 2018-02-22 | 62,763,000 | 0 | 6.2763 | 1,000,000,000 | 2018-01-31 |
| 1742 | 2018-02-21 | 62,763,000 | -115,000 | 6.2763 | 1,000,000,000 | 2018-01-31 |
| 1743 | 2018-02-20 | 62,878,000 | -10,000 | 6.2878 | 1,000,000,000 | 2018-01-31 |
| 1744 | 2018-02-15 | 62,888,000 | 0 | 6.2888 | 1,000,000,000 | 2018-01-31 |
| 1745 | 2018-02-14 | 62,888,000 | 10,000 | 6.2888 | 1,000,000,000 | 2018-01-31 |
| 1746 | 2018-02-13 | 62,878,000 | 125,000 | 6.2878 | 1,000,000,000 | 2018-01-31 |
| 1747 | 2018-02-12 | 62,753,000 | 65,000 | 6.2753 | 1,000,000,000 | 2018-01-31 |
| 1748 | 2018-02-09 | 62,688,000 | 6,340,000 | 6.2688 | 1,000,000,000 | 2018-01-31 |
| 1749 | 2018-02-08 | 56,348,000 | -55,000 | 5.6348 | 1,000,000,000 | 2018-01-31 |
| 1750 | 2018-02-07 | 56,403,000 | 50,000 | 5.6403 | 1,000,000,000 | 2018-01-31 |
| 1751 | 2018-02-06 | 56,353,000 | 1,010,000 | 5.6353 | 1,000,000,000 | 2018-01-31 |
| 1752 | 2018-02-05 | 55,343,000 | 12,875,000 | 5.5343 | 1,000,000,000 | 2018-01-31 |
| 1753 | 2018-02-02 | 42,468,000 | 125,000 | 4.2468 | 1,000,000,000 | 2018-01-31 |
| 1754 | 2018-02-01 | 42,343,000 | -25,000 | 4.2343 | 1,000,000,000 | 2018-01-31 |
| 1755 | 2018-01-31 | 42,368,000 | -45,000 | 4.2368 | 1,000,000,000 | 2018-01-31 |
| 1756 | 2018-01-30 | 42,413,000 | 720,000 | 4.2413 | 1,000,000,000 | 2017-12-31 |
| 1757 | 2018-01-29 | 41,693,000 | 2,270,000 | 4.1693 | 1,000,000,000 | 2017-12-31 |
| 1758 | 2018-01-26 | 39,423,000 | 445,000 | 3.9423 | 1,000,000,000 | 2017-12-31 |
| 1759 | 2018-01-25 | 38,978,000 | 1,040,000 | 3.8978 | 1,000,000,000 | 2017-12-31 |
| 1760 | 2018-01-24 | 37,938,000 | -320,000 | 3.7938 | 1,000,000,000 | 2017-12-31 |
| 1761 | 2018-01-23 | 38,258,000 | -4,480,000 | 3.8258 | 1,000,000,000 | 2017-12-31 |
| 1762 | 2018-01-22 | 42,738,000 | 790,000 | 4.2738 | 1,000,000,000 | 2017-12-31 |
| 1763 | 2018-01-19 | 41,948,000 | 15,000 | 4.1948 | 1,000,000,000 | 2017-12-31 |
| 1764 | 2018-01-18 | 41,933,000 | -95,000 | 4.1933 | 1,000,000,000 | 2017-12-31 |
| 1765 | 2018-01-17 | 42,028,000 | -950,000 | 4.2028 | 1,000,000,000 | 2017-12-31 |
| 1766 | 2018-01-16 | 42,978,000 | 385,000 | 4.2978 | 1,000,000,000 | 2017-12-31 |
| 1767 | 2018-01-15 | 42,593,000 | 480,000 | 4.2593 | 1,000,000,000 | 2017-12-31 |
| 1768 | 2018-01-12 | 42,113,000 | 150,000 | 4.2113 | 1,000,000,000 | 2017-12-31 |
| 1769 | 2018-01-11 | 41,963,000 | -460,000 | 4.1963 | 1,000,000,000 | 2017-12-31 |
| 1770 | 2018-01-10 | 42,423,000 | 620,000 | 4.2423 | 1,000,000,000 | 2017-12-31 |
| 1771 | 2018-01-09 | 41,803,000 | 565,000 | 4.1803 | 1,000,000,000 | 2017-12-31 |
| 1772 | 2018-01-08 | 41,238,000 | 45,000 | 4.1238 | 1,000,000,000 | 2017-12-31 |
| 1773 | 2018-01-05 | 41,193,000 | 190,000 | 4.1193 | 1,000,000,000 | 2017-12-31 |
| 1774 | 2018-01-04 | 41,003,000 | -719,300 | 4.1003 | 1,000,000,000 | 2017-12-31 |
| 1775 | 2018-01-03 | 41,722,300 | 290,000 | 4.1722 | 1,000,000,000 | 2017-12-31 |
| 1776 | 2018-01-02 | 41,432,300 | 545,000 | 4.1432 | 1,000,000,000 | 2017-12-31 |
| 1777 | 2017-12-29 | 40,887,300 | 1,375,000 | 4.0887 | 1,000,000,000 | 2017-11-30 |
| 1778 | 2017-12-28 | 39,512,300 | 2,025,000 | 3.9512 | 1,000,000,000 | 2017-11-30 |
| 1779 | 2017-12-27 | 37,487,300 | -50,000 | 3.7487 | 1,000,000,000 | 2017-11-30 |
| 1780 | 2017-12-22 | 37,537,300 | 1,494,300 | 3.7537 | 1,000,000,000 | 2017-11-30 |
| 1781 | 2017-12-21 | 36,043,000 | -455,000 | 3.6043 | 1,000,000,000 | 2017-11-30 |
| 1782 | 2017-12-20 | 36,498,000 | 750,000 | 3.6498 | 1,000,000,000 | 2017-11-30 |
| 1783 | 2017-12-19 | 35,748,000 | -421,000 | 3.5748 | 1,000,000,000 | 2017-11-30 |
| 1784 | 2017-12-18 | 36,169,000 | 165,000 | 3.6169 | 1,000,000,000 | 2017-11-30 |
| 1785 | 2017-12-15 | 36,004,000 | -2,285,000 | 3.6004 | 1,000,000,000 | 2017-11-30 |
| 1786 | 2017-12-14 | 38,289,000 | -660,000 | 3.8289 | 1,000,000,000 | 2017-11-30 |
| 1787 | 2017-12-13 | 38,949,000 | -870,000 | 3.8949 | 1,000,000,000 | 2017-11-30 |
| 1788 | 2017-12-12 | 39,819,000 | -155,000 | 3.9819 | 1,000,000,000 | 2017-11-30 |
| 1789 | 2017-12-11 | 39,974,000 | 240,000 | 3.9974 | 1,000,000,000 | 2017-11-30 |
| 1790 | 2017-12-08 | 39,734,000 | -55,000 | 3.9734 | 1,000,000,000 | 2017-11-30 |
| 1791 | 2017-12-07 | 39,789,000 | -670,000 | 3.9789 | 1,000,000,000 | 2017-11-30 |
| 1792 | 2017-12-06 | 40,459,000 | 150,000 | 4.0459 | 1,000,000,000 | 2017-11-30 |
| 1793 | 2017-12-05 | 40,309,000 | 750,466 | 4.0309 | 1,000,000,000 | 2017-11-30 |
| 1794 | 2017-12-04 | 39,558,534 | 945,000 | 3.9559 | 1,000,000,000 | 2017-11-30 |
| 1795 | 2017-12-01 | 38,613,534 | 156,534 | 3.8614 | 1,000,000,000 | 2017-11-30 |
| 1796 | 2017-11-30 | 38,457,000 | 2,290,850 | 3.8457 | 1,000,000,000 | 2017-11-30 |
| 1797 | 2017-11-29 | 36,166,150 | -355,850 | 3.6166 | 1,000,000,000 | 2017-11-15 |
| 1798 | 2017-11-28 | 36,522,000 | -125,000 | 3.6522 | 1,000,000,000 | 2017-11-15 |
| 1799 | 2017-11-27 | 36,647,000 | 670,000 | 3.6647 | 1,000,000,000 | 2017-11-15 |
| 1800 | 2017-11-24 | 35,977,000 | 8,390,000 | 3.5977 | 1,000,000,000 | 2017-11-15 |
| 1801 | 2017-11-23 | 27,587,000 | 16,875,000 | 2.7587 | 1,000,000,000 | 2017-11-15 |
| 1802 | 2017-11-22 | 10,712,000 | -1,430,000 | 1.0712 | 1,000,000,000 | 2017-11-15 |
| 1803 | 2017-11-21 | 12,142,000 | 1,047,000 | 1.2142 | 1,000,000,000 | 2017-11-15 |
| 1804 | 2017-11-20 | 11,095,000 | 4,415,000 | 1.1095 | 1,000,000,000 | 2017-11-15 |
| 1805 | 2017-11-17 | 6,680,000 | 3,535,000 | 0.6680 | 1,000,000,000 | 2017-11-15 |
| 1806 | 2017-11-16 | 3,145,000 | 0 | 0.3145 | 1,000,000,000 | 2017-11-15 |
| 1807 | 2017-11-15 | 3,145,000 | 0.3145 | 1,000,000,000 | 2017-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy