Shuang Yun Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01706 | 2017-11-15 | 2023-08-22 | 2025-03-24 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-03-21 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 2 | 2025-03-20 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 3 | 2025-03-19 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 4 | 2025-03-18 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 5 | 2025-03-17 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 6 | 2025-03-14 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 7 | 2025-03-13 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 8 | 2025-03-12 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 9 | 2025-03-11 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 10 | 2025-03-10 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 11 | 2025-03-07 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 12 | 2025-03-06 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 13 | 2025-03-05 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 14 | 2025-03-04 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 15 | 2025-03-03 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 16 | 2025-02-28 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 17 | 2025-02-27 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 18 | 2025-02-26 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 19 | 2025-02-25 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 20 | 2025-02-24 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 21 | 2025-02-21 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 22 | 2025-02-20 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 23 | 2025-02-19 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 24 | 2025-02-18 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 25 | 2025-02-17 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 26 | 2025-02-14 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 27 | 2025-02-13 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 28 | 2025-02-12 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 29 | 2025-02-11 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 30 | 2025-02-10 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 31 | 2025-02-07 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 32 | 2025-02-06 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 33 | 2025-02-05 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 34 | 2025-02-04 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 35 | 2025-02-03 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 36 | 2025-01-28 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 37 | 2025-01-27 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 38 | 2025-01-24 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 39 | 2025-01-23 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 40 | 2025-01-22 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 41 | 2025-01-21 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 42 | 2025-01-20 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 43 | 2025-01-17 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 44 | 2025-01-16 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 45 | 2025-01-15 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 46 | 2025-01-14 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 47 | 2025-01-13 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 48 | 2025-01-10 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 49 | 2025-01-09 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 50 | 2025-01-08 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 51 | 2025-01-07 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 52 | 2025-01-06 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 53 | 2025-01-03 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 54 | 2025-01-02 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 55 | 2024-12-31 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 56 | 2024-12-30 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 57 | 2024-12-27 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 58 | 2024-12-24 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 59 | 2024-12-23 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 60 | 2024-12-20 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 61 | 2024-12-19 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 62 | 2024-12-18 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 63 | 2024-12-17 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 64 | 2024-12-16 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 65 | 2024-12-13 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 66 | 2024-12-12 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 67 | 2024-12-11 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 68 | 2024-12-10 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 69 | 2024-12-09 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 70 | 2024-12-06 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 71 | 2024-12-05 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 72 | 2024-12-04 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 73 | 2024-12-03 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 74 | 2024-12-02 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 75 | 2024-11-29 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 76 | 2024-11-28 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 77 | 2024-11-27 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 78 | 2024-11-26 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 79 | 2024-11-25 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 80 | 2024-11-22 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 81 | 2024-11-21 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 82 | 2024-11-20 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 83 | 2024-11-19 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 84 | 2024-11-18 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 85 | 2024-11-15 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 86 | 2024-11-14 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 87 | 2024-11-13 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 88 | 2024-11-12 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 89 | 2024-11-11 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 90 | 2024-11-08 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 91 | 2024-11-07 | 347,914,400 | 0 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 92 | 2024-11-06 | 347,914,400 | -50,000 | 34.7914 | 1,000,000,000 | 2023-08-31 |
| 93 | 2024-11-05 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 94 | 2024-11-04 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 95 | 2024-11-01 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 96 | 2024-10-31 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 97 | 2024-10-30 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 98 | 2024-10-29 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 99 | 2024-10-28 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 100 | 2024-10-25 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 101 | 2024-10-24 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 102 | 2024-10-23 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 103 | 2024-10-22 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 104 | 2024-10-21 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 105 | 2024-10-18 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 106 | 2024-10-17 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 107 | 2024-10-16 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 108 | 2024-10-15 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 109 | 2024-10-14 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 110 | 2024-10-10 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 111 | 2024-10-09 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 112 | 2024-10-08 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 113 | 2024-10-07 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 114 | 2024-10-04 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 115 | 2024-10-03 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 116 | 2024-10-02 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 117 | 2024-09-30 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 118 | 2024-09-27 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 119 | 2024-09-26 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 120 | 2024-09-25 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 121 | 2024-09-24 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 122 | 2024-09-23 | 347,964,400 | 0 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 123 | 2024-09-20 | 347,964,400 | -20,000 | 34.7964 | 1,000,000,000 | 2023-08-31 |
| 124 | 2024-09-19 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 125 | 2024-09-17 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 126 | 2024-09-16 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 127 | 2024-09-13 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 128 | 2024-09-12 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 129 | 2024-09-11 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 130 | 2024-09-10 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 131 | 2024-09-09 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 132 | 2024-09-05 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 133 | 2024-09-04 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 134 | 2024-09-03 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 135 | 2024-09-02 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 136 | 2024-08-30 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 137 | 2024-08-29 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 138 | 2024-08-28 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 139 | 2024-08-27 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 140 | 2024-08-26 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 141 | 2024-08-23 | 347,984,400 | 0 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 142 | 2024-08-22 | 347,984,400 | -50,000 | 34.7984 | 1,000,000,000 | 2023-08-31 |
| 143 | 2024-08-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 144 | 2024-08-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 145 | 2024-08-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 146 | 2024-08-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 147 | 2024-08-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 148 | 2024-08-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 149 | 2024-08-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 150 | 2024-08-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 151 | 2024-08-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 152 | 2024-08-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 153 | 2024-08-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 154 | 2024-08-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 155 | 2024-08-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 156 | 2024-08-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 157 | 2024-08-01 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 158 | 2024-07-31 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 159 | 2024-07-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 160 | 2024-07-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 161 | 2024-07-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 162 | 2024-07-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 163 | 2024-07-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 164 | 2024-07-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 165 | 2024-07-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 166 | 2024-07-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 167 | 2024-07-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 168 | 2024-07-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 169 | 2024-07-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 170 | 2024-07-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 171 | 2024-07-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 172 | 2024-07-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 173 | 2024-07-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 174 | 2024-07-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 175 | 2024-07-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 176 | 2024-07-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 177 | 2024-07-04 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 178 | 2024-07-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 179 | 2024-07-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 180 | 2024-06-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 181 | 2024-06-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 182 | 2024-06-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 183 | 2024-06-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 184 | 2024-06-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 185 | 2024-06-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 186 | 2024-06-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 187 | 2024-06-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 188 | 2024-06-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 189 | 2024-06-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 190 | 2024-06-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 191 | 2024-06-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 192 | 2024-06-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 193 | 2024-06-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 194 | 2024-06-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 195 | 2024-06-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 196 | 2024-06-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 197 | 2024-06-04 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 198 | 2024-06-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 199 | 2024-05-31 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 200 | 2024-05-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 201 | 2024-05-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 202 | 2024-05-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 203 | 2024-05-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 204 | 2024-05-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 205 | 2024-05-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 206 | 2024-05-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 207 | 2024-05-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 208 | 2024-05-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 209 | 2024-05-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 210 | 2024-05-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 211 | 2024-05-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 212 | 2024-05-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 213 | 2024-05-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 214 | 2024-05-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 215 | 2024-05-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 216 | 2024-05-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 217 | 2024-05-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 218 | 2024-05-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 219 | 2024-05-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 220 | 2024-04-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 221 | 2024-04-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 222 | 2024-04-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 223 | 2024-04-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 224 | 2024-04-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 225 | 2024-04-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 226 | 2024-04-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 227 | 2024-04-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 228 | 2024-04-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 229 | 2024-04-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 230 | 2024-04-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 231 | 2024-04-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 232 | 2024-04-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 233 | 2024-04-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 234 | 2024-04-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 235 | 2024-04-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 236 | 2024-04-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 237 | 2024-04-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 238 | 2024-04-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 239 | 2024-04-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 240 | 2024-03-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 241 | 2024-03-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 242 | 2024-03-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 243 | 2024-03-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 244 | 2024-03-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 245 | 2024-03-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 246 | 2024-03-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 247 | 2024-03-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 248 | 2024-03-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 249 | 2024-03-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 250 | 2024-03-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 251 | 2024-03-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 252 | 2024-03-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 253 | 2024-03-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 254 | 2024-03-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 255 | 2024-03-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 256 | 2024-03-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 257 | 2024-03-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 258 | 2024-03-04 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 259 | 2024-03-01 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 260 | 2024-02-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 261 | 2024-02-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 262 | 2024-02-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 263 | 2024-02-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 264 | 2024-02-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 265 | 2024-02-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 266 | 2024-02-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 267 | 2024-02-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 268 | 2024-02-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 269 | 2024-02-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 270 | 2024-02-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 271 | 2024-02-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 272 | 2024-02-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 273 | 2024-02-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 274 | 2024-02-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 275 | 2024-02-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 276 | 2024-02-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 277 | 2024-02-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 278 | 2024-02-01 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 279 | 2024-01-31 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 280 | 2024-01-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 281 | 2024-01-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 282 | 2024-01-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 283 | 2024-01-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 284 | 2024-01-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 285 | 2024-01-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 286 | 2024-01-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 287 | 2024-01-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 288 | 2024-01-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 289 | 2024-01-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 290 | 2024-01-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 291 | 2024-01-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 292 | 2024-01-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 293 | 2024-01-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 294 | 2024-01-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 295 | 2024-01-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 296 | 2024-01-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 297 | 2024-01-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 298 | 2024-01-04 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 299 | 2024-01-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 300 | 2024-01-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 301 | 2023-12-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 302 | 2023-12-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 303 | 2023-12-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 304 | 2023-12-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 305 | 2023-12-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 306 | 2023-12-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 307 | 2023-12-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 308 | 2023-12-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 309 | 2023-12-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 310 | 2023-12-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 311 | 2023-12-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 312 | 2023-12-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 313 | 2023-12-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 314 | 2023-12-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 315 | 2023-12-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 316 | 2023-12-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 317 | 2023-12-05 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 318 | 2023-12-04 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 319 | 2023-12-01 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 320 | 2023-11-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 321 | 2023-11-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 322 | 2023-11-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 323 | 2023-11-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 324 | 2023-11-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 325 | 2023-11-23 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 326 | 2023-11-22 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 327 | 2023-11-21 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 328 | 2023-11-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 329 | 2023-11-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 330 | 2023-11-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 331 | 2023-11-15 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 332 | 2023-11-14 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 333 | 2023-11-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 334 | 2023-11-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 335 | 2023-11-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 336 | 2023-11-08 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 337 | 2023-11-07 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 338 | 2023-11-06 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 339 | 2023-11-03 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 340 | 2023-11-02 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 341 | 2023-11-01 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 342 | 2023-10-31 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 343 | 2023-10-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 344 | 2023-10-27 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 345 | 2023-10-26 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 346 | 2023-10-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 347 | 2023-10-24 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 348 | 2023-10-20 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 349 | 2023-10-19 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 350 | 2023-10-18 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 351 | 2023-10-17 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 352 | 2023-10-16 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 353 | 2023-10-13 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 354 | 2023-10-12 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 355 | 2023-10-11 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 356 | 2023-10-10 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 357 | 2023-10-09 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 358 | 2023-10-06 | 348,034,400 | 90,000 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 359 | 2023-10-05 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 360 | 2023-10-04 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 361 | 2023-10-03 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 362 | 2023-09-29 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 363 | 2023-09-28 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 364 | 2023-09-27 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 365 | 2023-09-26 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 366 | 2023-09-25 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 367 | 2023-09-22 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 368 | 2023-09-21 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 369 | 2023-09-20 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 370 | 2023-09-19 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 371 | 2023-09-18 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 372 | 2023-09-15 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 373 | 2023-09-14 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 374 | 2023-09-13 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 375 | 2023-09-12 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 376 | 2023-09-11 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 377 | 2023-09-07 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 378 | 2023-09-06 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 379 | 2023-09-05 | 347,944,400 | 0 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 380 | 2023-09-04 | 347,944,400 | -90,000 | 34.7944 | 1,000,000,000 | 2023-08-31 |
| 381 | 2023-08-31 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-08-31 |
| 382 | 2023-08-30 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-07-31 |
| 383 | 2023-08-29 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-07-31 |
| 384 | 2023-08-28 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-07-31 |
| 385 | 2023-08-25 | 348,034,400 | 0 | 34.8034 | 1,000,000,000 | 2023-07-31 |
| 386 | 2023-08-24 | 348,034,400 | -165,000 | 34.8034 | 1,000,000,000 | 2023-07-31 |
| 387 | 2023-08-23 | 348,199,400 | -45,000 | 34.8199 | 1,000,000,000 | 2023-07-31 |
| 388 | 2023-08-22 | 348,244,400 | -135,000 | 34.8244 | 1,000,000,000 | 2023-07-31 |
| 389 | 2023-08-21 | 348,379,400 | -160,000 | 34.8379 | 1,000,000,000 | 2023-07-31 |
| 390 | 2023-08-18 | 348,539,400 | 325,000 | 34.8539 | 1,000,000,000 | 2023-07-31 |
| 391 | 2023-08-17 | 348,214,400 | -525,000 | 34.8214 | 1,000,000,000 | 2023-07-31 |
| 392 | 2023-08-16 | 348,739,400 | 2,105,000 | 34.8739 | 1,000,000,000 | 2023-07-31 |
| 393 | 2023-08-15 | 346,634,400 | -2,190,000 | 34.6634 | 1,000,000,000 | 2023-07-31 |
| 394 | 2023-08-14 | 348,824,400 | 0 | 34.8824 | 1,000,000,000 | 2023-07-31 |
| 395 | 2023-08-11 | 348,824,400 | 0 | 34.8824 | 1,000,000,000 | 2023-07-31 |
| 396 | 2023-08-10 | 348,824,400 | 0 | 34.8824 | 1,000,000,000 | 2023-07-31 |
| 397 | 2023-08-09 | 348,824,400 | 5,000 | 34.8824 | 1,000,000,000 | 2023-07-31 |
| 398 | 2023-08-08 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 399 | 2023-08-07 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 400 | 2023-08-04 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 401 | 2023-08-03 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 402 | 2023-08-02 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 403 | 2023-08-01 | 348,819,400 | 0 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 404 | 2023-07-31 | 348,819,400 | 170,000 | 34.8819 | 1,000,000,000 | 2023-07-31 |
| 405 | 2023-07-28 | 348,649,400 | 0 | 34.8649 | 1,000,000,000 | 2023-06-30 |
| 406 | 2023-07-27 | 348,649,400 | -140,000 | 34.8649 | 1,000,000,000 | 2023-06-30 |
| 407 | 2023-07-26 | 348,789,400 | 0 | 34.8789 | 1,000,000,000 | 2023-06-30 |
| 408 | 2023-07-25 | 348,789,400 | -55,000 | 34.8789 | 1,000,000,000 | 2023-06-30 |
| 409 | 2023-07-24 | 348,844,400 | 230,000 | 34.8844 | 1,000,000,000 | 2023-06-30 |
| 410 | 2023-07-21 | 348,614,400 | 0 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 411 | 2023-07-20 | 348,614,400 | 0 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 412 | 2023-07-19 | 348,614,400 | 0 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 413 | 2023-07-18 | 348,614,400 | 0 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 414 | 2023-07-14 | 348,614,400 | 0 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 415 | 2023-07-13 | 348,614,400 | -20,000 | 34.8614 | 1,000,000,000 | 2023-06-30 |
| 416 | 2023-07-12 | 348,634,400 | 0 | 34.8634 | 1,000,000,000 | 2023-06-30 |
| 417 | 2023-07-11 | 348,634,400 | 0 | 34.8634 | 1,000,000,000 | 2023-06-30 |
| 418 | 2023-07-10 | 348,634,400 | 0 | 34.8634 | 1,000,000,000 | 2023-06-30 |
| 419 | 2023-07-07 | 348,634,400 | 0 | 34.8634 | 1,000,000,000 | 2023-06-30 |
| 420 | 2023-07-06 | 348,634,400 | 45,000 | 34.8634 | 1,000,000,000 | 2023-06-30 |
| 421 | 2023-07-05 | 348,589,400 | 0 | 34.8589 | 1,000,000,000 | 2023-06-30 |
| 422 | 2023-07-04 | 348,589,400 | 0 | 34.8589 | 1,000,000,000 | 2023-06-30 |
| 423 | 2023-07-03 | 348,589,400 | 0 | 34.8589 | 1,000,000,000 | 2023-06-30 |
| 424 | 2023-06-30 | 348,589,400 | 0 | 34.8589 | 1,000,000,000 | 2023-06-30 |
| 425 | 2023-06-29 | 348,589,400 | 270,000 | 34.8589 | 1,000,000,000 | 2023-05-31 |
| 426 | 2023-06-28 | 348,319,400 | 0 | 34.8319 | 1,000,000,000 | 2023-05-31 |
| 427 | 2023-06-27 | 348,319,400 | 0 | 34.8319 | 1,000,000,000 | 2023-05-31 |
| 428 | 2023-06-26 | 348,319,400 | -15,000 | 34.8319 | 1,000,000,000 | 2023-05-31 |
| 429 | 2023-06-23 | 348,334,400 | 0 | 34.8334 | 1,000,000,000 | 2023-05-31 |
| 430 | 2023-06-21 | 348,334,400 | -455,000 | 34.8334 | 1,000,000,000 | 2023-05-31 |
| 431 | 2023-06-20 | 348,789,400 | 5,000 | 34.8789 | 1,000,000,000 | 2023-05-31 |
| 432 | 2023-06-19 | 348,784,400 | 0 | 34.8784 | 1,000,000,000 | 2023-05-31 |
| 433 | 2023-06-16 | 348,784,400 | 0 | 34.8784 | 1,000,000,000 | 2023-05-31 |
| 434 | 2023-06-15 | 348,784,400 | 0 | 34.8784 | 1,000,000,000 | 2023-05-31 |
| 435 | 2023-06-14 | 348,784,400 | 65,000 | 34.8784 | 1,000,000,000 | 2023-05-31 |
| 436 | 2023-06-13 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 437 | 2023-06-12 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 438 | 2023-06-09 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 439 | 2023-06-08 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 440 | 2023-06-07 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 441 | 2023-06-06 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 442 | 2023-06-05 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 443 | 2023-06-02 | 348,719,400 | -25,000 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 444 | 2023-06-01 | 348,744,400 | 25,000 | 34.8744 | 1,000,000,000 | 2023-05-31 |
| 445 | 2023-05-31 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-05-31 |
| 446 | 2023-05-30 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 447 | 2023-05-29 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 448 | 2023-05-25 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 449 | 2023-05-24 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 450 | 2023-05-23 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 451 | 2023-05-22 | 348,719,400 | 0 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 452 | 2023-05-19 | 348,719,400 | 25,000 | 34.8719 | 1,000,000,000 | 2023-04-30 |
| 453 | 2023-05-18 | 348,694,400 | 0 | 34.8694 | 1,000,000,000 | 2023-04-30 |
| 454 | 2023-05-17 | 348,694,400 | 20,900,000 | 34.8694 | 1,000,000,000 | 2023-04-30 |
| 455 | 2023-05-16 | 327,794,400 | 0 | 32.7794 | 1,000,000,000 | 2023-04-30 |
| 456 | 2023-05-15 | 327,794,400 | -10,000 | 32.7794 | 1,000,000,000 | 2023-04-30 |
| 457 | 2023-05-12 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 458 | 2023-05-11 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 459 | 2023-05-10 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 460 | 2023-05-09 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 461 | 2023-05-08 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 462 | 2023-05-05 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 463 | 2023-05-04 | 327,804,400 | 0 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 464 | 2023-05-03 | 327,804,400 | -5,000 | 32.7804 | 1,000,000,000 | 2023-04-30 |
| 465 | 2023-05-02 | 327,809,400 | 0 | 32.7809 | 1,000,000,000 | 2023-04-30 |
| 466 | 2023-04-28 | 327,809,400 | 0 | 32.7809 | 1,000,000,000 | 2023-03-31 |
| 467 | 2023-04-27 | 327,809,400 | 0 | 32.7809 | 1,000,000,000 | 2023-03-31 |
| 468 | 2023-04-26 | 327,809,400 | 0 | 32.7809 | 1,000,000,000 | 2023-03-31 |
| 469 | 2023-04-25 | 327,809,400 | 0 | 32.7809 | 1,000,000,000 | 2023-03-31 |
| 470 | 2023-04-24 | 327,809,400 | 10,000 | 32.7809 | 1,000,000,000 | 2023-03-31 |
| 471 | 2023-04-21 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 472 | 2023-04-20 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 473 | 2023-04-19 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 474 | 2023-04-18 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 475 | 2023-04-17 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 476 | 2023-04-14 | 327,799,400 | 0 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 477 | 2023-04-13 | 327,799,400 | 35,000 | 32.7799 | 1,000,000,000 | 2023-03-31 |
| 478 | 2023-04-12 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 479 | 2023-04-11 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 480 | 2023-04-06 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 481 | 2023-04-04 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 482 | 2023-04-03 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 483 | 2023-03-31 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-03-31 |
| 484 | 2023-03-30 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 485 | 2023-03-29 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 486 | 2023-03-28 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 487 | 2023-03-27 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 488 | 2023-03-24 | 327,764,400 | 0 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 489 | 2023-03-23 | 327,764,400 | 2,845,000 | 32.7764 | 1,000,000,000 | 2023-02-28 |
| 490 | 2023-03-22 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 491 | 2023-03-21 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 492 | 2023-03-20 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 493 | 2023-03-17 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 494 | 2023-03-16 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 495 | 2023-03-15 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 496 | 2023-03-14 | 324,919,400 | 0 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 497 | 2023-03-13 | 324,919,400 | -25,000 | 32.4919 | 1,000,000,000 | 2023-02-28 |
| 498 | 2023-03-10 | 324,944,400 | 0 | 32.4944 | 1,000,000,000 | 2023-02-28 |
| 499 | 2023-03-09 | 324,944,400 | 0 | 32.4944 | 1,000,000,000 | 2023-02-28 |
| 500 | 2023-03-08 | 324,944,400 | 200,000 | 32.4944 | 1,000,000,000 | 2023-02-28 |
| 501 | 2023-03-07 | 324,744,400 | 0 | 32.4744 | 1,000,000,000 | 2023-02-28 |
| 502 | 2023-03-06 | 324,744,400 | 115,000 | 32.4744 | 1,000,000,000 | 2023-02-28 |
| 503 | 2023-03-03 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-02-28 |
| 504 | 2023-03-02 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-02-28 |
| 505 | 2023-03-01 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-02-28 |
| 506 | 2023-02-28 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-02-28 |
| 507 | 2023-02-27 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-01-31 |
| 508 | 2023-02-24 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-01-31 |
| 509 | 2023-02-23 | 324,629,400 | 0 | 32.4629 | 1,000,000,000 | 2023-01-31 |
| 510 | 2023-02-22 | 324,629,400 | -10,000 | 32.4629 | 1,000,000,000 | 2023-01-31 |
| 511 | 2023-02-21 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 512 | 2023-02-20 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 513 | 2023-02-17 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 514 | 2023-02-16 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 515 | 2023-02-15 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 516 | 2023-02-14 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 517 | 2023-02-13 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 518 | 2023-02-10 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 519 | 2023-02-09 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 520 | 2023-02-08 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 521 | 2023-02-07 | 324,639,400 | 0 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 522 | 2023-02-06 | 324,639,400 | -20,000 | 32.4639 | 1,000,000,000 | 2023-01-31 |
| 523 | 2023-02-03 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2023-01-31 |
| 524 | 2023-02-02 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2023-01-31 |
| 525 | 2023-02-01 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2023-01-31 |
| 526 | 2023-01-31 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2023-01-31 |
| 527 | 2023-01-30 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2022-12-31 |
| 528 | 2023-01-27 | 324,659,400 | 0 | 32.4659 | 1,000,000,000 | 2022-12-31 |
| 529 | 2023-01-26 | 324,659,400 | 400,000 | 32.4659 | 1,000,000,000 | 2022-12-31 |
| 530 | 2023-01-20 | 324,259,400 | 0 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 531 | 2023-01-19 | 324,259,400 | 0 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 532 | 2023-01-18 | 324,259,400 | 0 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 533 | 2023-01-17 | 324,259,400 | 0 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 534 | 2023-01-16 | 324,259,400 | 0 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 535 | 2023-01-13 | 324,259,400 | -2,845,000 | 32.4259 | 1,000,000,000 | 2022-12-31 |
| 536 | 2023-01-12 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 537 | 2023-01-11 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 538 | 2023-01-10 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 539 | 2023-01-09 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 540 | 2023-01-06 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 541 | 2023-01-05 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 542 | 2023-01-04 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 543 | 2023-01-03 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-12-31 |
| 544 | 2022-12-30 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-11-30 |
| 545 | 2022-12-29 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-11-30 |
| 546 | 2022-12-28 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-11-30 |
| 547 | 2022-12-23 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-11-30 |
| 548 | 2022-12-22 | 327,104,400 | -10,000 | 32.7104 | 1,000,000,000 | 2022-11-30 |
| 549 | 2022-12-21 | 327,114,400 | 0 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 550 | 2022-12-20 | 327,114,400 | 0 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 551 | 2022-12-19 | 327,114,400 | 0 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 552 | 2022-12-16 | 327,114,400 | 5,000 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 553 | 2022-12-15 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 554 | 2022-12-14 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 555 | 2022-12-13 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 556 | 2022-12-12 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 557 | 2022-12-09 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 558 | 2022-12-08 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 559 | 2022-12-07 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 560 | 2022-12-06 | 327,109,400 | 0 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 561 | 2022-12-05 | 327,109,400 | -5,000 | 32.7109 | 1,000,000,000 | 2022-11-30 |
| 562 | 2022-12-02 | 327,114,400 | 0 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 563 | 2022-12-01 | 327,114,400 | 15,000 | 32.7114 | 1,000,000,000 | 2022-11-30 |
| 564 | 2022-11-30 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-11-30 |
| 565 | 2022-11-29 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 566 | 2022-11-28 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 567 | 2022-11-25 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 568 | 2022-11-24 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 569 | 2022-11-23 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 570 | 2022-11-22 | 327,099,400 | 0 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 571 | 2022-11-21 | 327,099,400 | -560,000 | 32.7099 | 1,000,000,000 | 2022-10-31 |
| 572 | 2022-11-18 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 573 | 2022-11-17 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 574 | 2022-11-16 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 575 | 2022-11-15 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 576 | 2022-11-14 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 577 | 2022-11-11 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 578 | 2022-11-10 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 579 | 2022-11-09 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 580 | 2022-11-08 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 581 | 2022-11-07 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 582 | 2022-11-04 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 583 | 2022-11-03 | 327,659,400 | 0 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 584 | 2022-11-02 | 327,659,400 | -30,000 | 32.7659 | 1,000,000,000 | 2022-10-31 |
| 585 | 2022-11-01 | 327,689,400 | 25,000 | 32.7689 | 1,000,000,000 | 2022-10-31 |
| 586 | 2022-10-31 | 327,664,400 | 0 | 32.7664 | 1,000,000,000 | 2022-10-31 |
| 587 | 2022-10-28 | 327,664,400 | 0 | 32.7664 | 1,000,000,000 | 2022-09-30 |
| 588 | 2022-10-27 | 327,664,400 | 0 | 32.7664 | 1,000,000,000 | 2022-09-30 |
| 589 | 2022-10-26 | 327,664,400 | 0 | 32.7664 | 1,000,000,000 | 2022-09-30 |
| 590 | 2022-10-25 | 327,664,400 | 0 | 32.7664 | 1,000,000,000 | 2022-09-30 |
| 591 | 2022-10-24 | 327,664,400 | -30,000 | 32.7664 | 1,000,000,000 | 2022-09-30 |
| 592 | 2022-10-21 | 327,694,400 | 0 | 32.7694 | 1,000,000,000 | 2022-09-30 |
| 593 | 2022-10-20 | 327,694,400 | 0 | 32.7694 | 1,000,000,000 | 2022-09-30 |
| 594 | 2022-10-19 | 327,694,400 | 0 | 32.7694 | 1,000,000,000 | 2022-09-30 |
| 595 | 2022-10-18 | 327,694,400 | 0 | 32.7694 | 1,000,000,000 | 2022-09-30 |
| 596 | 2022-10-17 | 327,694,400 | 40,000 | 32.7694 | 1,000,000,000 | 2022-09-30 |
| 597 | 2022-10-14 | 327,654,400 | 0 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 598 | 2022-10-13 | 327,654,400 | 0 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 599 | 2022-10-12 | 327,654,400 | 0 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 600 | 2022-10-11 | 327,654,400 | 0 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 601 | 2022-10-10 | 327,654,400 | 0 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 602 | 2022-10-07 | 327,654,400 | 100,000 | 32.7654 | 1,000,000,000 | 2022-09-30 |
| 603 | 2022-10-06 | 327,554,400 | 0 | 32.7554 | 1,000,000,000 | 2022-09-30 |
| 604 | 2022-10-05 | 327,554,400 | 5,000 | 32.7554 | 1,000,000,000 | 2022-09-30 |
| 605 | 2022-10-03 | 327,549,400 | 0 | 32.7549 | 1,000,000,000 | 2022-09-30 |
| 606 | 2022-09-30 | 327,549,400 | 0 | 32.7549 | 1,000,000,000 | 2022-09-30 |
| 607 | 2022-09-29 | 327,549,400 | 10,000 | 32.7549 | 1,000,000,000 | 2022-08-31 |
| 608 | 2022-09-28 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 609 | 2022-09-27 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 610 | 2022-09-26 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 611 | 2022-09-23 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 612 | 2022-09-22 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 613 | 2022-09-21 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 614 | 2022-09-20 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 615 | 2022-09-19 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 616 | 2022-09-16 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 617 | 2022-09-15 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 618 | 2022-09-14 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 619 | 2022-09-13 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 620 | 2022-09-09 | 327,539,400 | 0 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 621 | 2022-09-08 | 327,539,400 | 100,000 | 32.7539 | 1,000,000,000 | 2022-08-31 |
| 622 | 2022-09-07 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 623 | 2022-09-06 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 624 | 2022-09-05 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 625 | 2022-09-02 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 626 | 2022-09-01 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 627 | 2022-08-31 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-08-31 |
| 628 | 2022-08-30 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 629 | 2022-08-29 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 630 | 2022-08-26 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 631 | 2022-08-25 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 632 | 2022-08-24 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 633 | 2022-08-23 | 327,439,400 | 0 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 634 | 2022-08-22 | 327,439,400 | 90,000 | 32.7439 | 1,000,000,000 | 2022-07-31 |
| 635 | 2022-08-19 | 327,349,400 | 0 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 636 | 2022-08-18 | 327,349,400 | 0 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 637 | 2022-08-17 | 327,349,400 | 0 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 638 | 2022-08-16 | 327,349,400 | 0 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 639 | 2022-08-15 | 327,349,400 | 0 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 640 | 2022-08-12 | 327,349,400 | 30,000 | 32.7349 | 1,000,000,000 | 2022-07-31 |
| 641 | 2022-08-11 | 327,319,400 | 200,000 | 32.7319 | 1,000,000,000 | 2022-07-31 |
| 642 | 2022-08-10 | 327,119,400 | 5,000 | 32.7119 | 1,000,000,000 | 2022-07-31 |
| 643 | 2022-08-09 | 327,114,400 | 10,000 | 32.7114 | 1,000,000,000 | 2022-07-31 |
| 644 | 2022-08-08 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-07-31 |
| 645 | 2022-08-05 | 327,104,400 | 0 | 32.7104 | 1,000,000,000 | 2022-07-31 |
| 646 | 2022-08-04 | 327,104,400 | -16,700,000 | 32.7104 | 1,000,000,000 | 2022-07-31 |
| 647 | 2022-08-03 | 343,804,400 | 0 | 34.3804 | 1,000,000,000 | 2022-07-31 |
| 648 | 2022-08-02 | 343,804,400 | 0 | 34.3804 | 1,000,000,000 | 2022-07-31 |
| 649 | 2022-08-01 | 343,804,400 | 235,000 | 34.3804 | 1,000,000,000 | 2022-07-31 |
| 650 | 2022-07-29 | 343,569,400 | 5,000 | 34.3569 | 1,000,000,000 | 2022-06-30 |
| 651 | 2022-07-28 | 343,564,400 | 0 | 34.3564 | 1,000,000,000 | 2022-06-30 |
| 652 | 2022-07-27 | 343,564,400 | 0 | 34.3564 | 1,000,000,000 | 2022-06-30 |
| 653 | 2022-07-26 | 343,564,400 | 100,000 | 34.3564 | 1,000,000,000 | 2022-06-30 |
| 654 | 2022-07-25 | 343,464,400 | 0 | 34.3464 | 1,000,000,000 | 2022-06-30 |
| 655 | 2022-07-22 | 343,464,400 | 0 | 34.3464 | 1,000,000,000 | 2022-06-30 |
| 656 | 2022-07-21 | 343,464,400 | 0 | 34.3464 | 1,000,000,000 | 2022-06-30 |
| 657 | 2022-07-20 | 343,464,400 | 0 | 34.3464 | 1,000,000,000 | 2022-06-30 |
| 658 | 2022-07-19 | 343,464,400 | -50,000 | 34.3464 | 1,000,000,000 | 2022-06-30 |
| 659 | 2022-07-18 | 343,514,400 | -40,000 | 34.3514 | 1,000,000,000 | 2022-06-30 |
| 660 | 2022-07-15 | 343,554,400 | 5,000 | 34.3554 | 1,000,000,000 | 2022-06-30 |
| 661 | 2022-07-14 | 343,549,400 | -45,000 | 34.3549 | 1,000,000,000 | 2022-06-30 |
| 662 | 2022-07-13 | 343,594,400 | -55,000 | 34.3594 | 1,000,000,000 | 2022-06-30 |
| 663 | 2022-07-12 | 343,649,400 | 0 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 664 | 2022-07-11 | 343,649,400 | 0 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 665 | 2022-07-08 | 343,649,400 | 0 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 666 | 2022-07-07 | 343,649,400 | 0 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 667 | 2022-07-06 | 343,649,400 | 0 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 668 | 2022-07-05 | 343,649,400 | 2,500,000 | 34.3649 | 1,000,000,000 | 2022-06-30 |
| 669 | 2022-07-04 | 341,149,400 | 5,085,000 | 34.1149 | 1,000,000,000 | 2022-06-30 |
| 670 | 2022-06-30 | 336,064,400 | -4,200,000 | 33.6064 | 1,000,000,000 | 2022-06-30 |
| 671 | 2022-06-29 | 340,264,400 | -100,000 | 34.0264 | 1,000,000,000 | 2022-05-31 |
| 672 | 2022-06-28 | 340,364,400 | 20,000 | 34.0364 | 1,000,000,000 | 2022-05-31 |
| 673 | 2022-06-27 | 340,344,400 | 0 | 34.0344 | 1,000,000,000 | 2022-05-31 |
| 674 | 2022-06-24 | 340,344,400 | 100,000 | 34.0344 | 1,000,000,000 | 2022-05-31 |
| 675 | 2022-06-23 | 340,244,400 | -195,000 | 34.0244 | 1,000,000,000 | 2022-05-31 |
| 676 | 2022-06-22 | 340,439,400 | 20,000 | 34.0439 | 1,000,000,000 | 2022-05-31 |
| 677 | 2022-06-21 | 340,419,400 | 0 | 34.0419 | 1,000,000,000 | 2022-05-31 |
| 678 | 2022-06-20 | 340,419,400 | 0 | 34.0419 | 1,000,000,000 | 2022-05-31 |
| 679 | 2022-06-17 | 340,419,400 | -5,000 | 34.0419 | 1,000,000,000 | 2022-05-31 |
| 680 | 2022-06-16 | 340,424,400 | 155,000 | 34.0424 | 1,000,000,000 | 2022-05-31 |
| 681 | 2022-06-15 | 340,269,400 | 0 | 34.0269 | 1,000,000,000 | 2022-05-31 |
| 682 | 2022-06-14 | 340,269,400 | 0 | 34.0269 | 1,000,000,000 | 2022-05-31 |
| 683 | 2022-06-13 | 340,269,400 | 100,000 | 34.0269 | 1,000,000,000 | 2022-05-31 |
| 684 | 2022-06-10 | 340,169,400 | 485,000 | 34.0169 | 1,000,000,000 | 2022-05-31 |
| 685 | 2022-06-09 | 339,684,400 | 0 | 33.9684 | 1,000,000,000 | 2022-05-31 |
| 686 | 2022-06-08 | 339,684,400 | 0 | 33.9684 | 1,000,000,000 | 2022-05-31 |
| 687 | 2022-06-07 | 339,684,400 | 0 | 33.9684 | 1,000,000,000 | 2022-05-31 |
| 688 | 2022-06-06 | 339,684,400 | -45,000 | 33.9684 | 1,000,000,000 | 2022-05-31 |
| 689 | 2022-06-02 | 339,729,400 | -40,000 | 33.9729 | 1,000,000,000 | 2022-05-31 |
| 690 | 2022-06-01 | 339,769,400 | 0 | 33.9769 | 1,000,000,000 | 2022-05-31 |
| 691 | 2022-05-31 | 339,769,400 | -5,000 | 33.9769 | 1,000,000,000 | 2022-05-31 |
| 692 | 2022-05-30 | 339,774,400 | 0 | 33.9774 | 1,000,000,000 | 2022-04-30 |
| 693 | 2022-05-27 | 339,774,400 | 0 | 33.9774 | 1,000,000,000 | 2022-04-30 |
| 694 | 2022-05-26 | 339,774,400 | 25,000 | 33.9774 | 1,000,000,000 | 2022-04-30 |
| 695 | 2022-05-25 | 339,749,400 | 0 | 33.9749 | 1,000,000,000 | 2022-04-30 |
| 696 | 2022-05-24 | 339,749,400 | 0 | 33.9749 | 1,000,000,000 | 2022-04-30 |
| 697 | 2022-05-23 | 339,749,400 | -35,000 | 33.9749 | 1,000,000,000 | 2022-04-30 |
| 698 | 2022-05-20 | 339,784,400 | -140,000 | 33.9784 | 1,000,000,000 | 2022-04-30 |
| 699 | 2022-05-19 | 339,924,400 | -60,000 | 33.9924 | 1,000,000,000 | 2022-04-30 |
| 700 | 2022-05-18 | 339,984,400 | 2,000,000 | 33.9984 | 1,000,000,000 | 2022-04-30 |
| 701 | 2022-05-17 | 337,984,400 | 35,000 | 33.7984 | 1,000,000,000 | 2022-04-30 |
| 702 | 2022-05-16 | 337,949,400 | -5,000 | 33.7949 | 1,000,000,000 | 2022-04-30 |
| 703 | 2022-05-13 | 337,954,400 | -95,000 | 33.7954 | 1,000,000,000 | 2022-04-30 |
| 704 | 2022-05-12 | 338,049,400 | 20,000 | 33.8049 | 1,000,000,000 | 2022-04-30 |
| 705 | 2022-05-11 | 338,029,400 | 1,980,000 | 33.8029 | 1,000,000,000 | 2022-04-30 |
| 706 | 2022-05-10 | 336,049,400 | 1,000,000 | 33.6049 | 1,000,000,000 | 2022-04-30 |
| 707 | 2022-05-06 | 335,049,400 | -115,000 | 33.5049 | 1,000,000,000 | 2022-04-30 |
| 708 | 2022-05-05 | 335,164,400 | 310,000 | 33.5164 | 1,000,000,000 | 2022-04-30 |
| 709 | 2022-05-04 | 334,854,400 | -11,240,000 | 33.4854 | 1,000,000,000 | 2022-04-30 |
| 710 | 2022-05-03 | 346,094,400 | -1,220,000 | 34.6094 | 1,000,000,000 | 2022-04-30 |
| 711 | 2022-04-29 | 347,314,400 | -140,000 | 34.7314 | 1,000,000,000 | 2022-03-31 |
| 712 | 2022-04-28 | 347,454,400 | -525,000 | 34.7454 | 1,000,000,000 | 2022-03-31 |
| 713 | 2022-04-27 | 347,979,400 | 0 | 34.7979 | 1,000,000,000 | 2022-03-31 |
| 714 | 2022-04-26 | 347,979,400 | 0 | 34.7979 | 1,000,000,000 | 2022-03-31 |
| 715 | 2022-04-25 | 347,979,400 | 0 | 34.7979 | 1,000,000,000 | 2022-03-31 |
| 716 | 2022-04-22 | 347,979,400 | -460,000 | 34.7979 | 1,000,000,000 | 2022-03-31 |
| 717 | 2022-04-21 | 348,439,400 | -25,000 | 34.8439 | 1,000,000,000 | 2022-03-31 |
| 718 | 2022-04-20 | 348,464,400 | -20,000 | 34.8464 | 1,000,000,000 | 2022-03-31 |
| 719 | 2022-04-19 | 348,484,400 | 0 | 34.8484 | 1,000,000,000 | 2022-03-31 |
| 720 | 2022-04-14 | 348,484,400 | 0 | 34.8484 | 1,000,000,000 | 2022-03-31 |
| 721 | 2022-04-13 | 348,484,400 | -500,000 | 34.8484 | 1,000,000,000 | 2022-03-31 |
| 722 | 2022-04-12 | 348,984,400 | 0 | 34.8984 | 1,000,000,000 | 2022-03-31 |
| 723 | 2022-04-11 | 348,984,400 | 0 | 34.8984 | 1,000,000,000 | 2022-03-31 |
| 724 | 2022-04-08 | 348,984,400 | 0 | 34.8984 | 1,000,000,000 | 2022-03-31 |
| 725 | 2022-04-07 | 348,984,400 | 50,000 | 34.8984 | 1,000,000,000 | 2022-03-31 |
| 726 | 2022-04-06 | 348,934,400 | 0 | 34.8934 | 1,000,000,000 | 2022-03-31 |
| 727 | 2022-04-04 | 348,934,400 | -65,000 | 34.8934 | 1,000,000,000 | 2022-03-31 |
| 728 | 2022-04-01 | 348,999,400 | 15,000 | 34.8999 | 1,000,000,000 | 2022-03-31 |
| 729 | 2022-03-31 | 348,984,400 | -10,000 | 34.8984 | 1,000,000,000 | 2022-03-31 |
| 730 | 2022-03-30 | 348,994,400 | 0 | 34.8994 | 1,000,000,000 | 2022-02-28 |
| 731 | 2022-03-29 | 348,994,400 | 5,000 | 34.8994 | 1,000,000,000 | 2022-02-28 |
| 732 | 2022-03-28 | 348,989,400 | -30,000 | 34.8989 | 1,000,000,000 | 2022-02-28 |
| 733 | 2022-03-25 | 349,019,400 | -435,000 | 34.9019 | 1,000,000,000 | 2022-02-28 |
| 734 | 2022-03-24 | 349,454,400 | 180,000 | 34.9454 | 1,000,000,000 | 2022-02-28 |
| 735 | 2022-03-23 | 349,274,400 | -5,000 | 34.9274 | 1,000,000,000 | 2022-02-28 |
| 736 | 2022-03-22 | 349,279,400 | 25,000 | 34.9279 | 1,000,000,000 | 2022-02-28 |
| 737 | 2022-03-21 | 349,254,400 | 35,000 | 34.9254 | 1,000,000,000 | 2022-02-28 |
| 738 | 2022-03-18 | 349,219,400 | -130,000 | 34.9219 | 1,000,000,000 | 2022-02-28 |
| 739 | 2022-03-17 | 349,349,400 | 120,000 | 34.9349 | 1,000,000,000 | 2022-02-28 |
| 740 | 2022-03-16 | 349,229,400 | 50,000 | 34.9229 | 1,000,000,000 | 2022-02-28 |
| 741 | 2022-03-15 | 349,179,400 | 30,000 | 34.9179 | 1,000,000,000 | 2022-02-28 |
| 742 | 2022-03-14 | 349,149,400 | 0 | 34.9149 | 1,000,000,000 | 2022-02-28 |
| 743 | 2022-03-11 | 349,149,400 | -1,805,000 | 34.9149 | 1,000,000,000 | 2022-02-28 |
| 744 | 2022-03-10 | 350,954,400 | -395,000 | 35.0954 | 1,000,000,000 | 2022-02-28 |
| 745 | 2022-03-09 | 351,349,400 | 20,000 | 35.1349 | 1,000,000,000 | 2022-02-28 |
| 746 | 2022-03-08 | 351,329,400 | 0 | 35.1329 | 1,000,000,000 | 2022-02-28 |
| 747 | 2022-03-07 | 351,329,400 | 0 | 35.1329 | 1,000,000,000 | 2022-02-28 |
| 748 | 2022-03-04 | 351,329,400 | 0 | 35.1329 | 1,000,000,000 | 2022-02-28 |
| 749 | 2022-03-03 | 351,329,400 | 7,960,000 | 35.1329 | 1,000,000,000 | 2022-02-28 |
| 750 | 2022-03-02 | 343,369,400 | 0 | 34.3369 | 1,000,000,000 | 2022-02-28 |
| 751 | 2022-03-01 | 343,369,400 | 0 | 34.3369 | 1,000,000,000 | 2022-02-28 |
| 752 | 2022-02-28 | 343,369,400 | -290,000 | 34.3369 | 1,000,000,000 | 2022-02-28 |
| 753 | 2022-02-25 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 754 | 2022-02-24 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 755 | 2022-02-23 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 756 | 2022-02-22 | 343,659,400 | 35,000 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 757 | 2022-02-21 | 343,624,400 | 0 | 34.3624 | 1,000,000,000 | 2022-01-31 |
| 758 | 2022-02-18 | 343,624,400 | -35,000 | 34.3624 | 1,000,000,000 | 2022-01-31 |
| 759 | 2022-02-17 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 760 | 2022-02-16 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 761 | 2022-02-15 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 762 | 2022-02-14 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 763 | 2022-02-11 | 343,659,400 | 0 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 764 | 2022-02-10 | 343,659,400 | 125,000 | 34.3659 | 1,000,000,000 | 2022-01-31 |
| 765 | 2022-02-09 | 343,534,400 | 0 | 34.3534 | 1,000,000,000 | 2022-01-31 |
| 766 | 2022-02-08 | 343,534,400 | 0 | 34.3534 | 1,000,000,000 | 2022-01-31 |
| 767 | 2022-02-07 | 343,534,400 | 85,000 | 34.3534 | 1,000,000,000 | 2022-01-31 |
| 768 | 2022-02-04 | 343,449,400 | 0 | 34.3449 | 1,000,000,000 | 2022-01-31 |
| 769 | 2022-01-31 | 343,449,400 | 0 | 34.3449 | 1,000,000,000 | 2022-01-31 |
| 770 | 2022-01-28 | 343,449,400 | 0 | 34.3449 | 1,000,000,000 | 2021-12-31 |
| 771 | 2022-01-27 | 343,449,400 | -60,000 | 34.3449 | 1,000,000,000 | 2021-12-31 |
| 772 | 2022-01-26 | 343,509,400 | 215,000 | 34.3509 | 1,000,000,000 | 2021-12-31 |
| 773 | 2022-01-25 | 343,294,400 | 1,705,000 | 34.3294 | 1,000,000,000 | 2021-12-31 |
| 774 | 2022-01-24 | 341,589,400 | 230,000 | 34.1589 | 1,000,000,000 | 2021-12-31 |
| 775 | 2022-01-21 | 341,359,400 | -105,000 | 34.1359 | 1,000,000,000 | 2021-12-31 |
| 776 | 2022-01-20 | 341,464,400 | 0 | 34.1464 | 1,000,000,000 | 2021-12-31 |
| 777 | 2022-01-19 | 341,464,400 | 0 | 34.1464 | 1,000,000,000 | 2021-12-31 |
| 778 | 2022-01-18 | 341,464,400 | -1,600,000 | 34.1464 | 1,000,000,000 | 2021-12-31 |
| 779 | 2022-01-17 | 343,064,400 | -295,000 | 34.3064 | 1,000,000,000 | 2021-12-31 |
| 780 | 2022-01-14 | 343,359,400 | -210,000 | 34.3359 | 1,000,000,000 | 2021-12-31 |
| 781 | 2022-01-13 | 343,569,400 | 145,000 | 34.3569 | 1,000,000,000 | 2021-12-31 |
| 782 | 2022-01-12 | 343,424,400 | -1,270,000 | 34.3424 | 1,000,000,000 | 2021-12-31 |
| 783 | 2022-01-11 | 344,694,400 | -4,860,000 | 34.4694 | 1,000,000,000 | 2021-12-31 |
| 784 | 2022-01-10 | 349,554,400 | -2,560,000 | 34.9554 | 1,000,000,000 | 2021-12-31 |
| 785 | 2022-01-07 | 352,114,400 | 0 | 35.2114 | 1,000,000,000 | 2021-12-31 |
| 786 | 2022-01-06 | 352,114,400 | 50,000 | 35.2114 | 1,000,000,000 | 2021-12-31 |
| 787 | 2022-01-05 | 352,064,400 | 0 | 35.2064 | 1,000,000,000 | 2021-12-31 |
| 788 | 2022-01-04 | 352,064,400 | 205,000 | 35.2064 | 1,000,000,000 | 2021-12-31 |
| 789 | 2022-01-03 | 351,859,400 | 140,000 | 35.1859 | 1,000,000,000 | 2021-12-31 |
| 790 | 2021-12-31 | 351,719,400 | 0 | 35.1719 | 1,000,000,000 | 2021-12-31 |
| 791 | 2021-12-30 | 351,719,400 | 60,000 | 35.1719 | 1,000,000,000 | 2021-11-30 |
| 792 | 2021-12-29 | 351,659,400 | 10,000 | 35.1659 | 1,000,000,000 | 2021-11-30 |
| 793 | 2021-12-28 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 794 | 2021-12-24 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 795 | 2021-12-23 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 796 | 2021-12-22 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 797 | 2021-12-21 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 798 | 2021-12-20 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 799 | 2021-12-17 | 351,649,400 | 0 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 800 | 2021-12-16 | 351,649,400 | 500,000 | 35.1649 | 1,000,000,000 | 2021-11-30 |
| 801 | 2021-12-15 | 351,149,400 | 0 | 35.1149 | 1,000,000,000 | 2021-11-30 |
| 802 | 2021-12-14 | 351,149,400 | 60,000 | 35.1149 | 1,000,000,000 | 2021-11-30 |
| 803 | 2021-12-13 | 351,089,400 | -185,000 | 35.1089 | 1,000,000,000 | 2021-11-30 |
| 804 | 2021-12-10 | 351,274,400 | 0 | 35.1274 | 1,000,000,000 | 2021-11-30 |
| 805 | 2021-12-09 | 351,274,400 | 0 | 35.1274 | 1,000,000,000 | 2021-11-30 |
| 806 | 2021-12-08 | 351,274,400 | 10,000 | 35.1274 | 1,000,000,000 | 2021-11-30 |
| 807 | 2021-12-07 | 351,264,400 | 90,000 | 35.1264 | 1,000,000,000 | 2021-11-30 |
| 808 | 2021-12-06 | 351,174,400 | 0 | 35.1174 | 1,000,000,000 | 2021-11-30 |
| 809 | 2021-12-03 | 351,174,400 | 100,000 | 35.1174 | 1,000,000,000 | 2021-11-30 |
| 810 | 2021-12-02 | 351,074,400 | 0 | 35.1074 | 1,000,000,000 | 2021-11-30 |
| 811 | 2021-12-01 | 351,074,400 | 0 | 35.1074 | 1,000,000,000 | 2021-11-30 |
| 812 | 2021-11-30 | 351,074,400 | 5,000 | 35.1074 | 1,000,000,000 | 2021-11-30 |
| 813 | 2021-11-29 | 351,069,400 | 0 | 35.1069 | 1,000,000,000 | 2021-10-31 |
| 814 | 2021-11-26 | 351,069,400 | 0 | 35.1069 | 1,000,000,000 | 2021-10-31 |
| 815 | 2021-11-25 | 351,069,400 | 0 | 35.1069 | 1,000,000,000 | 2021-10-31 |
| 816 | 2021-11-24 | 351,069,400 | 0 | 35.1069 | 1,000,000,000 | 2021-10-31 |
| 817 | 2021-11-23 | 351,069,400 | -10,000 | 35.1069 | 1,000,000,000 | 2021-10-31 |
| 818 | 2021-11-22 | 351,079,400 | 0 | 35.1079 | 1,000,000,000 | 2021-10-31 |
| 819 | 2021-11-19 | 351,079,400 | 0 | 35.1079 | 1,000,000,000 | 2021-10-31 |
| 820 | 2021-11-18 | 351,079,400 | 0 | 35.1079 | 1,000,000,000 | 2021-10-31 |
| 821 | 2021-11-17 | 351,079,400 | 70,000 | 35.1079 | 1,000,000,000 | 2021-10-31 |
| 822 | 2021-11-16 | 351,009,400 | -5,000 | 35.1009 | 1,000,000,000 | 2021-10-31 |
| 823 | 2021-11-15 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 824 | 2021-11-12 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 825 | 2021-11-11 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 826 | 2021-11-10 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 827 | 2021-11-09 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 828 | 2021-11-08 | 351,014,400 | 0 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 829 | 2021-11-05 | 351,014,400 | 55,000 | 35.1014 | 1,000,000,000 | 2021-10-31 |
| 830 | 2021-11-04 | 350,959,400 | -60,000 | 35.0959 | 1,000,000,000 | 2021-10-31 |
| 831 | 2021-11-03 | 351,019,400 | 0 | 35.1019 | 1,000,000,000 | 2021-10-31 |
| 832 | 2021-11-02 | 351,019,400 | 20,000 | 35.1019 | 1,000,000,000 | 2021-10-31 |
| 833 | 2021-11-01 | 350,999,400 | 0 | 35.0999 | 1,000,000,000 | 2021-10-31 |
| 834 | 2021-10-29 | 350,999,400 | 0 | 35.0999 | 1,000,000,000 | 2021-09-30 |
| 835 | 2021-10-28 | 350,999,400 | 0 | 35.0999 | 1,000,000,000 | 2021-09-30 |
| 836 | 2021-10-27 | 350,999,400 | 0 | 35.0999 | 1,000,000,000 | 2021-09-30 |
| 837 | 2021-10-26 | 350,999,400 | 15,000 | 35.0999 | 1,000,000,000 | 2021-09-30 |
| 838 | 2021-10-25 | 350,984,400 | 45,000 | 35.0984 | 1,000,000,000 | 2021-09-30 |
| 839 | 2021-10-22 | 350,939,400 | 0 | 35.0939 | 1,000,000,000 | 2021-09-30 |
| 840 | 2021-10-21 | 350,939,400 | -30,000 | 35.0939 | 1,000,000,000 | 2021-09-30 |
| 841 | 2021-10-20 | 350,969,400 | 30,000 | 35.0969 | 1,000,000,000 | 2021-09-30 |
| 842 | 2021-10-19 | 350,939,400 | 0 | 35.0939 | 1,000,000,000 | 2021-09-30 |
| 843 | 2021-10-18 | 350,939,400 | 45,000 | 35.0939 | 1,000,000,000 | 2021-09-30 |
| 844 | 2021-10-15 | 350,894,400 | 0 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 845 | 2021-10-12 | 350,894,400 | 0 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 846 | 2021-10-11 | 350,894,400 | 0 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 847 | 2021-10-08 | 350,894,400 | 0 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 848 | 2021-10-07 | 350,894,400 | 0 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 849 | 2021-10-06 | 350,894,400 | 50,000 | 35.0894 | 1,000,000,000 | 2021-09-30 |
| 850 | 2021-10-05 | 350,844,400 | 5,000 | 35.0844 | 1,000,000,000 | 2021-09-30 |
| 851 | 2021-10-04 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-09-30 |
| 852 | 2021-09-30 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-09-30 |
| 853 | 2021-09-29 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-08-31 |
| 854 | 2021-09-28 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-08-31 |
| 855 | 2021-09-27 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-08-31 |
| 856 | 2021-09-24 | 350,839,400 | 0 | 35.0839 | 1,000,000,000 | 2021-08-31 |
| 857 | 2021-09-23 | 350,839,400 | -50,000 | 35.0839 | 1,000,000,000 | 2021-08-31 |
| 858 | 2021-09-21 | 350,889,400 | 130,000 | 35.0889 | 1,000,000,000 | 2021-08-31 |
| 859 | 2021-09-20 | 350,759,400 | -290,000 | 35.0759 | 1,000,000,000 | 2021-08-31 |
| 860 | 2021-09-17 | 351,049,400 | -110,000 | 35.1049 | 1,000,000,000 | 2021-08-31 |
| 861 | 2021-09-16 | 351,159,400 | 10,000 | 35.1159 | 1,000,000,000 | 2021-08-31 |
| 862 | 2021-09-15 | 351,149,400 | 0 | 35.1149 | 1,000,000,000 | 2021-08-31 |
| 863 | 2021-09-14 | 351,149,400 | 0 | 35.1149 | 1,000,000,000 | 2021-08-31 |
| 864 | 2021-09-13 | 351,149,400 | -360,000 | 35.1149 | 1,000,000,000 | 2021-08-31 |
| 865 | 2021-09-10 | 351,509,400 | 5,000 | 35.1509 | 1,000,000,000 | 2021-08-31 |
| 866 | 2021-09-09 | 351,504,400 | -210,000 | 35.1504 | 1,000,000,000 | 2021-08-31 |
| 867 | 2021-09-08 | 351,714,400 | 50,000 | 35.1714 | 1,000,000,000 | 2021-08-31 |
| 868 | 2021-09-07 | 351,664,400 | 2,205,000 | 35.1664 | 1,000,000,000 | 2021-08-31 |
| 869 | 2021-09-06 | 349,459,400 | 145,000 | 34.9459 | 1,000,000,000 | 2021-08-31 |
| 870 | 2021-09-03 | 349,314,400 | 525,000 | 34.9314 | 1,000,000,000 | 2021-08-31 |
| 871 | 2021-09-02 | 348,789,400 | 25,000 | 34.8789 | 1,000,000,000 | 2021-08-31 |
| 872 | 2021-09-01 | 348,764,400 | 35,000 | 34.8764 | 1,000,000,000 | 2021-08-31 |
| 873 | 2021-08-31 | 348,729,400 | -350,000 | 34.8729 | 1,000,000,000 | 2021-08-31 |
| 874 | 2021-08-30 | 349,079,400 | 965,000 | 34.9079 | 1,000,000,000 | 2021-07-31 |
| 875 | 2021-08-27 | 348,114,400 | -465,000 | 34.8114 | 1,000,000,000 | 2021-07-31 |
| 876 | 2021-08-26 | 348,579,400 | 10,085,000 | 34.8579 | 1,000,000,000 | 2021-07-31 |
| 877 | 2021-08-25 | 338,494,400 | 80,000 | 33.8494 | 1,000,000,000 | 2021-07-31 |
| 878 | 2021-08-24 | 338,414,400 | 5,000 | 33.8414 | 1,000,000,000 | 2021-07-31 |
| 879 | 2021-08-23 | 338,409,400 | 0 | 33.8409 | 1,000,000,000 | 2021-07-31 |
| 880 | 2021-08-20 | 338,409,400 | -40,000 | 33.8409 | 1,000,000,000 | 2021-07-31 |
| 881 | 2021-08-19 | 338,449,400 | 0 | 33.8449 | 1,000,000,000 | 2021-07-31 |
| 882 | 2021-08-18 | 338,449,400 | 5,000 | 33.8449 | 1,000,000,000 | 2021-07-31 |
| 883 | 2021-08-17 | 338,444,400 | 0 | 33.8444 | 1,000,000,000 | 2021-07-31 |
| 884 | 2021-08-16 | 338,444,400 | -95,000 | 33.8444 | 1,000,000,000 | 2021-07-31 |
| 885 | 2021-08-13 | 338,539,400 | -15,000 | 33.8539 | 1,000,000,000 | 2021-07-31 |
| 886 | 2021-08-12 | 338,554,400 | 0 | 33.8554 | 1,000,000,000 | 2021-07-31 |
| 887 | 2021-08-11 | 338,554,400 | 600,000 | 33.8554 | 1,000,000,000 | 2021-07-31 |
| 888 | 2021-08-10 | 337,954,400 | 60,000 | 33.7954 | 1,000,000,000 | 2021-07-31 |
| 889 | 2021-08-09 | 337,894,400 | 45,000 | 33.7894 | 1,000,000,000 | 2021-07-31 |
| 890 | 2021-08-06 | 337,849,400 | 40,000 | 33.7849 | 1,000,000,000 | 2021-07-31 |
| 891 | 2021-08-05 | 337,809,400 | 0 | 33.7809 | 1,000,000,000 | 2021-07-31 |
| 892 | 2021-08-04 | 337,809,400 | 95,000 | 33.7809 | 1,000,000,000 | 2021-07-31 |
| 893 | 2021-08-03 | 337,714,400 | 100,000,000 | 33.7714 | 1,000,000,000 | 2021-07-31 |
| 894 | 2021-08-02 | 237,714,400 | 0 | 23.7714 | 1,000,000,000 | 2021-07-31 |
| 895 | 2021-07-30 | 237,714,400 | 110,000 | 23.7714 | 1,000,000,000 | 2021-06-30 |
| 896 | 2021-07-29 | 237,604,400 | 180,000 | 23.7604 | 1,000,000,000 | 2021-06-30 |
| 897 | 2021-07-28 | 237,424,400 | 0 | 23.7424 | 1,000,000,000 | 2021-06-30 |
| 898 | 2021-07-27 | 237,424,400 | 0 | 23.7424 | 1,000,000,000 | 2021-06-30 |
| 899 | 2021-07-26 | 237,424,400 | -70,000 | 23.7424 | 1,000,000,000 | 2021-06-30 |
| 900 | 2021-07-23 | 237,494,400 | -135,000 | 23.7494 | 1,000,000,000 | 2021-06-30 |
| 901 | 2021-07-22 | 237,629,400 | -650,000 | 23.7629 | 1,000,000,000 | 2021-06-30 |
| 902 | 2021-07-21 | 238,279,400 | 35,000 | 23.8279 | 1,000,000,000 | 2021-06-30 |
| 903 | 2021-07-20 | 238,244,400 | 920,000 | 23.8244 | 1,000,000,000 | 2021-06-30 |
| 904 | 2021-07-19 | 237,324,400 | 5,000 | 23.7324 | 1,000,000,000 | 2021-06-30 |
| 905 | 2021-07-16 | 237,319,400 | 5,000 | 23.7319 | 1,000,000,000 | 2021-06-30 |
| 906 | 2021-07-15 | 237,314,400 | 60,000 | 23.7314 | 1,000,000,000 | 2021-06-30 |
| 907 | 2021-07-14 | 237,254,400 | -20,000 | 23.7254 | 1,000,000,000 | 2021-06-30 |
| 908 | 2021-07-13 | 237,274,400 | -210,000 | 23.7274 | 1,000,000,000 | 2021-06-30 |
| 909 | 2021-07-12 | 237,484,400 | -135,000 | 23.7484 | 1,000,000,000 | 2021-06-30 |
| 910 | 2021-07-09 | 237,619,400 | -50,000 | 23.7619 | 1,000,000,000 | 2021-06-30 |
| 911 | 2021-07-08 | 237,669,400 | -485,000 | 23.7669 | 1,000,000,000 | 2021-06-30 |
| 912 | 2021-07-07 | 238,154,400 | 285,000 | 23.8154 | 1,000,000,000 | 2021-06-30 |
| 913 | 2021-07-06 | 237,869,400 | 70,000 | 23.7869 | 1,000,000,000 | 2021-06-30 |
| 914 | 2021-07-05 | 237,799,400 | -455,000 | 23.7799 | 1,000,000,000 | 2021-06-30 |
| 915 | 2021-07-02 | 238,254,400 | -1,285,000 | 23.8254 | 1,000,000,000 | 2021-06-30 |
| 916 | 2021-06-30 | 239,539,400 | 41,725,000 | 23.9539 | 1,000,000,000 | 2021-06-30 |
| 917 | 2021-06-29 | 197,814,400 | 800,000 | 19.7814 | 1,000,000,000 | 2021-05-31 |
| 918 | 2021-06-28 | 197,014,400 | 35,000 | 19.7014 | 1,000,000,000 | 2021-05-31 |
| 919 | 2021-06-25 | 196,979,400 | 1,775,000 | 19.6979 | 1,000,000,000 | 2021-05-31 |
| 920 | 2021-06-24 | 195,204,400 | -60,000 | 19.5204 | 1,000,000,000 | 2021-05-31 |
| 921 | 2021-06-23 | 195,264,400 | 305,000 | 19.5264 | 1,000,000,000 | 2021-05-31 |
| 922 | 2021-06-22 | 194,959,400 | 2,385,000 | 19.4959 | 1,000,000,000 | 2021-05-31 |
| 923 | 2021-06-21 | 192,574,400 | -2,960,000 | 19.2574 | 1,000,000,000 | 2021-05-31 |
| 924 | 2021-06-18 | 195,534,400 | 570,000 | 19.5534 | 1,000,000,000 | 2021-05-31 |
| 925 | 2021-06-17 | 194,964,400 | 5,000 | 19.4964 | 1,000,000,000 | 2021-05-31 |
| 926 | 2021-06-16 | 194,959,400 | 45,000 | 19.4959 | 1,000,000,000 | 2021-05-31 |
| 927 | 2021-06-15 | 194,914,400 | 55,000 | 19.4914 | 1,000,000,000 | 2021-05-31 |
| 928 | 2021-06-11 | 194,859,400 | 0 | 19.4859 | 1,000,000,000 | 2021-05-31 |
| 929 | 2021-06-10 | 194,859,400 | 0 | 19.4859 | 1,000,000,000 | 2021-05-31 |
| 930 | 2021-06-09 | 194,859,400 | -110,000 | 19.4859 | 1,000,000,000 | 2021-05-31 |
| 931 | 2021-06-08 | 194,969,400 | 0 | 19.4969 | 1,000,000,000 | 2021-05-31 |
| 932 | 2021-06-07 | 194,969,400 | 0 | 19.4969 | 1,000,000,000 | 2021-05-31 |
| 933 | 2021-06-04 | 194,969,400 | 155,000 | 19.4969 | 1,000,000,000 | 2021-05-31 |
| 934 | 2021-06-03 | 194,814,400 | 0 | 19.4814 | 1,000,000,000 | 2021-05-31 |
| 935 | 2021-06-02 | 194,814,400 | 0 | 19.4814 | 1,000,000,000 | 2021-05-31 |
| 936 | 2021-06-01 | 194,814,400 | 0 | 19.4814 | 1,000,000,000 | 2021-05-31 |
| 937 | 2021-05-31 | 194,814,400 | 0 | 19.4814 | 1,000,000,000 | 2021-05-31 |
| 938 | 2021-05-28 | 194,814,400 | 10,000 | 19.4814 | 1,000,000,000 | 2021-04-30 |
| 939 | 2021-05-27 | 194,804,400 | 0 | 19.4804 | 1,000,000,000 | 2021-04-30 |
| 940 | 2021-05-26 | 194,804,400 | 0 | 19.4804 | 1,000,000,000 | 2021-04-30 |
| 941 | 2021-05-25 | 194,804,400 | 0 | 19.4804 | 1,000,000,000 | 2021-04-30 |
| 942 | 2021-05-24 | 194,804,400 | 30,000 | 19.4804 | 1,000,000,000 | 2021-04-30 |
| 943 | 2021-05-21 | 194,774,400 | 30,000 | 19.4774 | 1,000,000,000 | 2021-04-30 |
| 944 | 2021-05-20 | 194,744,400 | 0 | 19.4744 | 1,000,000,000 | 2021-04-30 |
| 945 | 2021-05-18 | 194,744,400 | 0 | 19.4744 | 1,000,000,000 | 2021-04-30 |
| 946 | 2021-05-17 | 194,744,400 | 0 | 19.4744 | 1,000,000,000 | 2021-04-30 |
| 947 | 2021-05-14 | 194,744,400 | 125,000 | 19.4744 | 1,000,000,000 | 2021-04-30 |
| 948 | 2021-05-13 | 194,619,400 | 205,000 | 19.4619 | 1,000,000,000 | 2021-04-30 |
| 949 | 2021-05-12 | 194,414,400 | 0 | 19.4414 | 1,000,000,000 | 2021-04-30 |
| 950 | 2021-05-11 | 194,414,400 | 0 | 19.4414 | 1,000,000,000 | 2021-04-30 |
| 951 | 2021-05-10 | 194,414,400 | -100,000 | 19.4414 | 1,000,000,000 | 2021-04-30 |
| 952 | 2021-05-07 | 194,514,400 | 555,000 | 19.4514 | 1,000,000,000 | 2021-04-30 |
| 953 | 2021-05-06 | 193,959,400 | 655,000 | 19.3959 | 1,000,000,000 | 2021-04-30 |
| 954 | 2021-05-05 | 193,304,400 | -5,000 | 19.3304 | 1,000,000,000 | 2021-04-30 |
| 955 | 2021-05-04 | 193,309,400 | 25,000 | 19.3309 | 1,000,000,000 | 2021-04-30 |
| 956 | 2021-05-03 | 193,284,400 | 0 | 19.3284 | 1,000,000,000 | 2021-04-30 |
| 957 | 2021-04-30 | 193,284,400 | 160,000 | 19.3284 | 1,000,000,000 | 2021-04-30 |
| 958 | 2021-04-29 | 193,124,400 | 25,000 | 19.3124 | 1,000,000,000 | 2021-03-31 |
| 959 | 2021-04-28 | 193,099,400 | 15,000 | 19.3099 | 1,000,000,000 | 2021-03-31 |
| 960 | 2021-04-27 | 193,084,400 | 0 | 19.3084 | 1,000,000,000 | 2021-03-31 |
| 961 | 2021-04-26 | 193,084,400 | 0 | 19.3084 | 1,000,000,000 | 2021-03-31 |
| 962 | 2021-04-23 | 193,084,400 | 0 | 19.3084 | 1,000,000,000 | 2021-03-31 |
| 963 | 2021-04-22 | 193,084,400 | -45,000 | 19.3084 | 1,000,000,000 | 2021-03-31 |
| 964 | 2021-04-21 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 965 | 2021-04-20 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 966 | 2021-04-19 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 967 | 2021-04-16 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 968 | 2021-04-15 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 969 | 2021-04-14 | 193,129,400 | 0 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 970 | 2021-04-13 | 193,129,400 | 10,000 | 19.3129 | 1,000,000,000 | 2021-03-31 |
| 971 | 2021-04-12 | 193,119,400 | 0 | 19.3119 | 1,000,000,000 | 2021-03-31 |
| 972 | 2021-04-09 | 193,119,400 | -15,000 | 19.3119 | 1,000,000,000 | 2021-03-31 |
| 973 | 2021-04-08 | 193,134,400 | 0 | 19.3134 | 1,000,000,000 | 2021-03-31 |
| 974 | 2021-04-07 | 193,134,400 | 425,000 | 19.3134 | 1,000,000,000 | 2021-03-31 |
| 975 | 2021-04-01 | 192,709,400 | 0 | 19.2709 | 1,000,000,000 | 2021-03-31 |
| 976 | 2021-03-31 | 192,709,400 | 0 | 19.2709 | 1,000,000,000 | 2021-03-31 |
| 977 | 2021-03-30 | 192,709,400 | 0 | 19.2709 | 1,000,000,000 | 2021-02-28 |
| 978 | 2021-03-29 | 192,709,400 | 0 | 19.2709 | 1,000,000,000 | 2021-02-28 |
| 979 | 2021-03-26 | 192,709,400 | -200,000 | 19.2709 | 1,000,000,000 | 2021-02-28 |
| 980 | 2021-03-25 | 192,909,400 | 0 | 19.2909 | 1,000,000,000 | 2021-02-28 |
| 981 | 2021-03-24 | 192,909,400 | 55,000 | 19.2909 | 1,000,000,000 | 2021-02-28 |
| 982 | 2021-03-23 | 192,854,400 | 640,000 | 19.2854 | 1,000,000,000 | 2021-02-28 |
| 983 | 2021-03-22 | 192,214,400 | 25,000 | 19.2214 | 1,000,000,000 | 2021-02-28 |
| 984 | 2021-03-19 | 192,189,400 | -165,000 | 19.2189 | 1,000,000,000 | 2021-02-28 |
| 985 | 2021-03-18 | 192,354,400 | 145,000 | 19.2354 | 1,000,000,000 | 2021-02-28 |
| 986 | 2021-03-17 | 192,209,400 | 55,000 | 19.2209 | 1,000,000,000 | 2021-02-28 |
| 987 | 2021-03-16 | 192,154,400 | 60,000 | 19.2154 | 1,000,000,000 | 2021-02-28 |
| 988 | 2021-03-15 | 192,094,400 | 0 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 989 | 2021-03-12 | 192,094,400 | 0 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 990 | 2021-03-11 | 192,094,400 | 0 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 991 | 2021-03-10 | 192,094,400 | 0 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 992 | 2021-03-09 | 192,094,400 | 0 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 993 | 2021-03-08 | 192,094,400 | 5,000 | 19.2094 | 1,000,000,000 | 2021-02-28 |
| 994 | 2021-03-05 | 192,089,400 | 20,000 | 19.2089 | 1,000,000,000 | 2021-02-28 |
| 995 | 2021-03-04 | 192,069,400 | 0 | 19.2069 | 1,000,000,000 | 2021-02-28 |
| 996 | 2021-03-03 | 192,069,400 | -65,000 | 19.2069 | 1,000,000,000 | 2021-02-28 |
| 997 | 2021-03-02 | 192,134,400 | 0 | 19.2134 | 1,000,000,000 | 2021-02-28 |
| 998 | 2021-03-01 | 192,134,400 | -20,000 | 19.2134 | 1,000,000,000 | 2021-02-28 |
| 999 | 2021-02-26 | 192,154,400 | 300,000 | 19.2154 | 1,000,000,000 | 2021-01-31 |
| 1000 | 2021-02-25 | 191,854,400 | 55,000 | 19.1854 | 1,000,000,000 | 2021-01-31 |
| 1001 | 2021-02-24 | 191,799,400 | 255,000 | 19.1799 | 1,000,000,000 | 2021-01-31 |
| 1002 | 2021-02-23 | 191,544,400 | 65,000 | 19.1544 | 1,000,000,000 | 2021-01-31 |
| 1003 | 2021-02-22 | 191,479,400 | 0 | 19.1479 | 1,000,000,000 | 2021-01-31 |
| 1004 | 2021-02-19 | 191,479,400 | 30,000 | 19.1479 | 1,000,000,000 | 2021-01-31 |
| 1005 | 2021-02-18 | 191,449,400 | 65,000 | 19.1449 | 1,000,000,000 | 2021-01-31 |
| 1006 | 2021-02-17 | 191,384,400 | 5,000 | 19.1384 | 1,000,000,000 | 2021-01-31 |
| 1007 | 2021-02-16 | 191,379,400 | 15,000 | 19.1379 | 1,000,000,000 | 2021-01-31 |
| 1008 | 2021-02-11 | 191,364,400 | 0 | 19.1364 | 1,000,000,000 | 2021-01-31 |
| 1009 | 2021-02-10 | 191,364,400 | 35,000 | 19.1364 | 1,000,000,000 | 2021-01-31 |
| 1010 | 2021-02-09 | 191,329,400 | 0 | 19.1329 | 1,000,000,000 | 2021-01-31 |
| 1011 | 2021-02-08 | 191,329,400 | 0 | 19.1329 | 1,000,000,000 | 2021-01-31 |
| 1012 | 2021-02-05 | 191,329,400 | -10,000 | 19.1329 | 1,000,000,000 | 2021-01-31 |
| 1013 | 2021-02-04 | 191,339,400 | 310,000 | 19.1339 | 1,000,000,000 | 2021-01-31 |
| 1014 | 2021-02-03 | 191,029,400 | 280,000 | 19.1029 | 1,000,000,000 | 2021-01-31 |
| 1015 | 2021-02-02 | 190,749,400 | 245,000 | 19.0749 | 1,000,000,000 | 2021-01-31 |
| 1016 | 2021-02-01 | 190,504,400 | 300,000 | 19.0504 | 1,000,000,000 | 2021-01-31 |
| 1017 | 2021-01-29 | 190,204,400 | 635,000 | 19.0204 | 1,000,000,000 | 2020-12-31 |
| 1018 | 2021-01-28 | 189,569,400 | 75,000 | 18.9569 | 1,000,000,000 | 2020-12-31 |
| 1019 | 2021-01-27 | 189,494,400 | -300,000 | 18.9494 | 1,000,000,000 | 2020-12-31 |
| 1020 | 2021-01-26 | 189,794,400 | -25,000 | 18.9794 | 1,000,000,000 | 2020-12-31 |
| 1021 | 2021-01-25 | 189,819,400 | 45,000 | 18.9819 | 1,000,000,000 | 2020-12-31 |
| 1022 | 2021-01-22 | 189,774,400 | 0 | 18.9774 | 1,000,000,000 | 2020-12-31 |
| 1023 | 2021-01-21 | 189,774,400 | 50,000 | 18.9774 | 1,000,000,000 | 2020-12-31 |
| 1024 | 2021-01-20 | 189,724,400 | 75,000 | 18.9724 | 1,000,000,000 | 2020-12-31 |
| 1025 | 2021-01-19 | 189,649,400 | 15,000 | 18.9649 | 1,000,000,000 | 2020-12-31 |
| 1026 | 2021-01-18 | 189,634,400 | 25,000 | 18.9634 | 1,000,000,000 | 2020-12-31 |
| 1027 | 2021-01-15 | 189,609,400 | -5,000 | 18.9609 | 1,000,000,000 | 2020-12-31 |
| 1028 | 2021-01-14 | 189,614,400 | 185,000 | 18.9614 | 1,000,000,000 | 2020-12-31 |
| 1029 | 2021-01-13 | 189,429,400 | 0 | 18.9429 | 1,000,000,000 | 2020-12-31 |
| 1030 | 2021-01-12 | 189,429,400 | 10,000 | 18.9429 | 1,000,000,000 | 2020-12-31 |
| 1031 | 2021-01-11 | 189,419,400 | 0 | 18.9419 | 1,000,000,000 | 2020-12-31 |
| 1032 | 2021-01-08 | 189,419,400 | 0 | 18.9419 | 1,000,000,000 | 2020-12-31 |
| 1033 | 2021-01-07 | 189,419,400 | 35,000 | 18.9419 | 1,000,000,000 | 2020-12-31 |
| 1034 | 2021-01-06 | 189,384,400 | 230,000 | 18.9384 | 1,000,000,000 | 2020-12-31 |
| 1035 | 2021-01-05 | 189,154,400 | -110,000 | 18.9154 | 1,000,000,000 | 2020-12-31 |
| 1036 | 2021-01-04 | 189,264,400 | 5,000 | 18.9264 | 1,000,000,000 | 2020-12-31 |
| 1037 | 2020-12-31 | 189,259,400 | 0 | 18.9259 | 1,000,000,000 | 2020-12-31 |
| 1038 | 2020-12-30 | 189,259,400 | 85,000 | 18.9259 | 1,000,000,000 | 2020-11-30 |
| 1039 | 2020-12-29 | 189,174,400 | 85,000 | 18.9174 | 1,000,000,000 | 2020-11-30 |
| 1040 | 2020-12-28 | 189,089,400 | -55,000 | 18.9089 | 1,000,000,000 | 2020-11-30 |
| 1041 | 2020-12-24 | 189,144,400 | 0 | 18.9144 | 1,000,000,000 | 2020-11-30 |
| 1042 | 2020-12-23 | 189,144,400 | -20,000 | 18.9144 | 1,000,000,000 | 2020-11-30 |
| 1043 | 2020-12-22 | 189,164,400 | 20,000 | 18.9164 | 1,000,000,000 | 2020-11-30 |
| 1044 | 2020-12-21 | 189,144,400 | 0 | 18.9144 | 1,000,000,000 | 2020-11-30 |
| 1045 | 2020-12-18 | 189,144,400 | 85,000 | 18.9144 | 1,000,000,000 | 2020-11-30 |
| 1046 | 2020-12-17 | 189,059,400 | 0 | 18.9059 | 1,000,000,000 | 2020-11-30 |
| 1047 | 2020-12-16 | 189,059,400 | 70,000 | 18.9059 | 1,000,000,000 | 2020-11-30 |
| 1048 | 2020-12-15 | 188,989,400 | 120,000 | 18.8989 | 1,000,000,000 | 2020-11-30 |
| 1049 | 2020-12-14 | 188,869,400 | 0 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1050 | 2020-12-11 | 188,869,400 | 0 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1051 | 2020-12-10 | 188,869,400 | 0 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1052 | 2020-12-09 | 188,869,400 | 0 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1053 | 2020-12-08 | 188,869,400 | 0 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1054 | 2020-12-07 | 188,869,400 | 5,000 | 18.8869 | 1,000,000,000 | 2020-11-30 |
| 1055 | 2020-12-04 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-11-30 |
| 1056 | 2020-12-03 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-11-30 |
| 1057 | 2020-12-02 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-11-30 |
| 1058 | 2020-12-01 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-11-30 |
| 1059 | 2020-11-30 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-11-30 |
| 1060 | 2020-11-27 | 188,864,400 | 0 | 18.8864 | 1,000,000,000 | 2020-10-31 |
| 1061 | 2020-11-26 | 188,864,400 | 35,000 | 18.8864 | 1,000,000,000 | 2020-10-31 |
| 1062 | 2020-11-25 | 188,829,400 | 0 | 18.8829 | 1,000,000,000 | 2020-10-31 |
| 1063 | 2020-11-24 | 188,829,400 | 0 | 18.8829 | 1,000,000,000 | 2020-10-31 |
| 1064 | 2020-11-23 | 188,829,400 | 0 | 18.8829 | 1,000,000,000 | 2020-10-31 |
| 1065 | 2020-11-20 | 188,829,400 | 0 | 18.8829 | 1,000,000,000 | 2020-10-31 |
| 1066 | 2020-11-19 | 188,829,400 | 10,000 | 18.8829 | 1,000,000,000 | 2020-10-31 |
| 1067 | 2020-11-18 | 188,819,400 | 0 | 18.8819 | 1,000,000,000 | 2020-10-31 |
| 1068 | 2020-11-17 | 188,819,400 | 0 | 18.8819 | 1,000,000,000 | 2020-10-31 |
| 1069 | 2020-11-16 | 188,819,400 | 0 | 18.8819 | 1,000,000,000 | 2020-10-31 |
| 1070 | 2020-11-13 | 188,819,400 | 0 | 18.8819 | 1,000,000,000 | 2020-10-31 |
| 1071 | 2020-11-12 | 188,819,400 | -175,000 | 18.8819 | 1,000,000,000 | 2020-10-31 |
| 1072 | 2020-11-11 | 188,994,400 | 20,000 | 18.8994 | 1,000,000,000 | 2020-10-31 |
| 1073 | 2020-11-10 | 188,974,400 | 0 | 18.8974 | 1,000,000,000 | 2020-10-31 |
| 1074 | 2020-11-09 | 188,974,400 | 20,000 | 18.8974 | 1,000,000,000 | 2020-10-31 |
| 1075 | 2020-11-06 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-10-31 |
| 1076 | 2020-11-05 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-10-31 |
| 1077 | 2020-11-04 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-10-31 |
| 1078 | 2020-11-03 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-10-31 |
| 1079 | 2020-11-02 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-10-31 |
| 1080 | 2020-10-30 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1081 | 2020-10-29 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1082 | 2020-10-28 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1083 | 2020-10-27 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1084 | 2020-10-23 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1085 | 2020-10-22 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1086 | 2020-10-21 | 188,954,400 | 0 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1087 | 2020-10-20 | 188,954,400 | 250,000 | 18.8954 | 1,000,000,000 | 2020-09-30 |
| 1088 | 2020-10-19 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1089 | 2020-10-16 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1090 | 2020-10-15 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1091 | 2020-10-14 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1092 | 2020-10-12 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1093 | 2020-10-09 | 188,704,400 | 0 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1094 | 2020-10-08 | 188,704,400 | 20,000 | 18.8704 | 1,000,000,000 | 2020-09-30 |
| 1095 | 2020-10-07 | 188,684,400 | 0 | 18.8684 | 1,000,000,000 | 2020-09-30 |
| 1096 | 2020-10-06 | 188,684,400 | 0 | 18.8684 | 1,000,000,000 | 2020-09-30 |
| 1097 | 2020-10-05 | 188,684,400 | 5,000 | 18.8684 | 1,000,000,000 | 2020-09-30 |
| 1098 | 2020-09-30 | 188,679,400 | 5,000 | 18.8679 | 1,000,000,000 | 2020-09-30 |
| 1099 | 2020-09-29 | 188,674,400 | -60,000 | 18.8674 | 1,000,000,000 | 2020-08-31 |
| 1100 | 2020-09-28 | 188,734,400 | -40,000 | 18.8734 | 1,000,000,000 | 2020-08-31 |
| 1101 | 2020-09-25 | 188,774,400 | 115,000 | 18.8774 | 1,000,000,000 | 2020-08-31 |
| 1102 | 2020-09-24 | 188,659,400 | 0 | 18.8659 | 1,000,000,000 | 2020-08-31 |
| 1103 | 2020-09-23 | 188,659,400 | 0 | 18.8659 | 1,000,000,000 | 2020-08-31 |
| 1104 | 2020-09-22 | 188,659,400 | 5,000 | 18.8659 | 1,000,000,000 | 2020-08-31 |
| 1105 | 2020-09-21 | 188,654,400 | -290,000 | 18.8654 | 1,000,000,000 | 2020-08-31 |
| 1106 | 2020-09-18 | 188,944,400 | 15,000 | 18.8944 | 1,000,000,000 | 2020-08-31 |
| 1107 | 2020-09-17 | 188,929,400 | 0 | 18.8929 | 1,000,000,000 | 2020-08-31 |
| 1108 | 2020-09-16 | 188,929,400 | 0 | 18.8929 | 1,000,000,000 | 2020-08-31 |
| 1109 | 2020-09-15 | 188,929,400 | 105,000 | 18.8929 | 1,000,000,000 | 2020-08-31 |
| 1110 | 2020-09-14 | 188,824,400 | -20,000 | 18.8824 | 1,000,000,000 | 2020-08-31 |
| 1111 | 2020-09-11 | 188,844,400 | 0 | 18.8844 | 1,000,000,000 | 2020-08-31 |
| 1112 | 2020-09-10 | 188,844,400 | 0 | 18.8844 | 1,000,000,000 | 2020-08-31 |
| 1113 | 2020-09-09 | 188,844,400 | 0 | 18.8844 | 1,000,000,000 | 2020-08-31 |
| 1114 | 2020-09-08 | 188,844,400 | 0 | 18.8844 | 1,000,000,000 | 2020-08-31 |
| 1115 | 2020-09-07 | 188,844,400 | -85,000 | 18.8844 | 1,000,000,000 | 2020-08-31 |
| 1116 | 2020-09-04 | 188,929,400 | 145,000 | 18.8929 | 1,000,000,000 | 2020-08-31 |
| 1117 | 2020-09-03 | 188,784,400 | 0 | 18.8784 | 1,000,000,000 | 2020-08-31 |
| 1118 | 2020-09-02 | 188,784,400 | 0 | 18.8784 | 1,000,000,000 | 2020-08-31 |
| 1119 | 2020-09-01 | 188,784,400 | 5,000 | 18.8784 | 1,000,000,000 | 2020-08-31 |
| 1120 | 2020-08-31 | 188,779,400 | 135,000 | 18.8779 | 1,000,000,000 | 2020-08-31 |
| 1121 | 2020-08-28 | 188,644,400 | 10,000 | 18.8644 | 1,000,000,000 | 2020-07-31 |
| 1122 | 2020-08-27 | 188,634,400 | 120,000 | 18.8634 | 1,000,000,000 | 2020-07-31 |
| 1123 | 2020-08-26 | 188,514,400 | -75,000 | 18.8514 | 1,000,000,000 | 2020-07-31 |
| 1124 | 2020-08-25 | 188,589,400 | 5,000 | 18.8589 | 1,000,000,000 | 2020-07-31 |
| 1125 | 2020-08-24 | 188,584,400 | 5,000 | 18.8584 | 1,000,000,000 | 2020-07-31 |
| 1126 | 2020-08-21 | 188,579,400 | 10,000 | 18.8579 | 1,000,000,000 | 2020-07-31 |
| 1127 | 2020-08-20 | 188,569,400 | 15,000 | 18.8569 | 1,000,000,000 | 2020-07-31 |
| 1128 | 2020-08-19 | 188,554,400 | 0 | 18.8554 | 1,000,000,000 | 2020-07-31 |
| 1129 | 2020-08-18 | 188,554,400 | 0 | 18.8554 | 1,000,000,000 | 2020-07-31 |
| 1130 | 2020-08-17 | 188,554,400 | 60,000 | 18.8554 | 1,000,000,000 | 2020-07-31 |
| 1131 | 2020-08-14 | 188,494,400 | 135,000 | 18.8494 | 1,000,000,000 | 2020-07-31 |
| 1132 | 2020-08-13 | 188,359,400 | 135,000 | 18.8359 | 1,000,000,000 | 2020-07-31 |
| 1133 | 2020-08-12 | 188,224,400 | 5,000 | 18.8224 | 1,000,000,000 | 2020-07-31 |
| 1134 | 2020-08-11 | 188,219,400 | 35,000 | 18.8219 | 1,000,000,000 | 2020-07-31 |
| 1135 | 2020-08-10 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1136 | 2020-08-07 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1137 | 2020-08-06 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1138 | 2020-08-05 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1139 | 2020-08-04 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1140 | 2020-08-03 | 188,184,400 | 15,000 | 18.8184 | 1,000,000,000 | 2020-07-31 |
| 1141 | 2020-07-31 | 188,169,400 | -15,000 | 18.8169 | 1,000,000,000 | 2020-07-31 |
| 1142 | 2020-07-30 | 188,184,400 | 0 | 18.8184 | 1,000,000,000 | 2020-06-30 |
| 1143 | 2020-07-29 | 188,184,400 | 285,000 | 18.8184 | 1,000,000,000 | 2020-06-30 |
| 1144 | 2020-07-28 | 187,899,400 | 0 | 18.7899 | 1,000,000,000 | 2020-06-30 |
| 1145 | 2020-07-27 | 187,899,400 | 0 | 18.7899 | 1,000,000,000 | 2020-06-30 |
| 1146 | 2020-07-24 | 187,899,400 | 0 | 18.7899 | 1,000,000,000 | 2020-06-30 |
| 1147 | 2020-07-23 | 187,899,400 | -135,000 | 18.7899 | 1,000,000,000 | 2020-06-30 |
| 1148 | 2020-07-22 | 188,034,400 | 475,000 | 18.8034 | 1,000,000,000 | 2020-06-30 |
| 1149 | 2020-07-21 | 187,559,400 | 70,000 | 18.7559 | 1,000,000,000 | 2020-06-30 |
| 1150 | 2020-07-20 | 187,489,400 | 30,000 | 18.7489 | 1,000,000,000 | 2020-06-30 |
| 1151 | 2020-07-17 | 187,459,400 | -145,000 | 18.7459 | 1,000,000,000 | 2020-06-30 |
| 1152 | 2020-07-16 | 187,604,400 | -20,000 | 18.7604 | 1,000,000,000 | 2020-06-30 |
| 1153 | 2020-07-15 | 187,624,400 | 175,000 | 18.7624 | 1,000,000,000 | 2020-06-30 |
| 1154 | 2020-07-14 | 187,449,400 | -25,000 | 18.7449 | 1,000,000,000 | 2020-06-30 |
| 1155 | 2020-07-13 | 187,474,400 | -5,000 | 18.7474 | 1,000,000,000 | 2020-06-30 |
| 1156 | 2020-07-10 | 187,479,400 | 40,000 | 18.7479 | 1,000,000,000 | 2020-06-30 |
| 1157 | 2020-07-09 | 187,439,400 | -10,000 | 18.7439 | 1,000,000,000 | 2020-06-30 |
| 1158 | 2020-07-08 | 187,449,400 | 45,000 | 18.7449 | 1,000,000,000 | 2020-06-30 |
| 1159 | 2020-07-07 | 187,404,400 | -460,000 | 18.7404 | 1,000,000,000 | 2020-06-30 |
| 1160 | 2020-07-06 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-06-30 |
| 1161 | 2020-07-03 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-06-30 |
| 1162 | 2020-07-02 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-06-30 |
| 1163 | 2020-06-30 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-06-30 |
| 1164 | 2020-06-29 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-05-31 |
| 1165 | 2020-06-26 | 187,864,400 | 215,000 | 18.7864 | 1,000,000,000 | 2020-05-31 |
| 1166 | 2020-06-24 | 187,649,400 | 155,000 | 18.7649 | 1,000,000,000 | 2020-05-31 |
| 1167 | 2020-06-23 | 187,494,400 | 310,000 | 18.7494 | 1,000,000,000 | 2020-05-31 |
| 1168 | 2020-06-22 | 187,184,400 | -515,000 | 18.7184 | 1,000,000,000 | 2020-05-31 |
| 1169 | 2020-06-19 | 187,699,400 | -1,100,000 | 18.7699 | 1,000,000,000 | 2020-05-31 |
| 1170 | 2020-06-18 | 188,799,400 | 0 | 18.8799 | 1,000,000,000 | 2020-05-31 |
| 1171 | 2020-06-17 | 188,799,400 | 0 | 18.8799 | 1,000,000,000 | 2020-05-31 |
| 1172 | 2020-06-16 | 188,799,400 | 10,000 | 18.8799 | 1,000,000,000 | 2020-05-31 |
| 1173 | 2020-06-15 | 188,789,400 | 320,000 | 18.8789 | 1,000,000,000 | 2020-05-31 |
| 1174 | 2020-06-12 | 188,469,400 | 0 | 18.8469 | 1,000,000,000 | 2020-05-31 |
| 1175 | 2020-06-11 | 188,469,400 | 0 | 18.8469 | 1,000,000,000 | 2020-05-31 |
| 1176 | 2020-06-10 | 188,469,400 | 460,000 | 18.8469 | 1,000,000,000 | 2020-05-31 |
| 1177 | 2020-06-09 | 188,009,400 | 0 | 18.8009 | 1,000,000,000 | 2020-05-31 |
| 1178 | 2020-06-08 | 188,009,400 | 0 | 18.8009 | 1,000,000,000 | 2020-05-31 |
| 1179 | 2020-06-05 | 188,009,400 | 50,000 | 18.8009 | 1,000,000,000 | 2020-05-31 |
| 1180 | 2020-06-04 | 187,959,400 | 80,000 | 18.7959 | 1,000,000,000 | 2020-05-31 |
| 1181 | 2020-06-03 | 187,879,400 | 0 | 18.7879 | 1,000,000,000 | 2020-05-31 |
| 1182 | 2020-06-02 | 187,879,400 | 15,000 | 18.7879 | 1,000,000,000 | 2020-05-31 |
| 1183 | 2020-06-01 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-05-31 |
| 1184 | 2020-05-29 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-04-30 |
| 1185 | 2020-05-28 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-04-30 |
| 1186 | 2020-05-27 | 187,864,400 | 0 | 18.7864 | 1,000,000,000 | 2020-04-30 |
| 1187 | 2020-05-26 | 187,864,400 | 60,000 | 18.7864 | 1,000,000,000 | 2020-04-30 |
| 1188 | 2020-05-25 | 187,804,400 | 10,000 | 18.7804 | 1,000,000,000 | 2020-04-30 |
| 1189 | 2020-05-22 | 187,794,400 | -5,000 | 18.7794 | 1,000,000,000 | 2020-04-30 |
| 1190 | 2020-05-21 | 187,799,400 | 0 | 18.7799 | 1,000,000,000 | 2020-04-30 |
| 1191 | 2020-05-20 | 187,799,400 | 60,000 | 18.7799 | 1,000,000,000 | 2020-04-30 |
| 1192 | 2020-05-19 | 187,739,400 | 0 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1193 | 2020-05-18 | 187,739,400 | 0 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1194 | 2020-05-15 | 187,739,400 | 0 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1195 | 2020-05-14 | 187,739,400 | 0 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1196 | 2020-05-13 | 187,739,400 | -5,000 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1197 | 2020-05-12 | 187,744,400 | 5,000 | 18.7744 | 1,000,000,000 | 2020-04-30 |
| 1198 | 2020-05-11 | 187,739,400 | 90,000 | 18.7739 | 1,000,000,000 | 2020-04-30 |
| 1199 | 2020-05-08 | 187,649,400 | 0 | 18.7649 | 1,000,000,000 | 2020-04-30 |
| 1200 | 2020-05-07 | 187,649,400 | 0 | 18.7649 | 1,000,000,000 | 2020-04-30 |
| 1201 | 2020-05-06 | 187,649,400 | 0 | 18.7649 | 1,000,000,000 | 2020-04-30 |
| 1202 | 2020-05-05 | 187,649,400 | -345,000 | 18.7649 | 1,000,000,000 | 2020-04-30 |
| 1203 | 2020-05-04 | 187,994,400 | -20,000 | 18.7994 | 1,000,000,000 | 2020-04-30 |
| 1204 | 2020-04-29 | 188,014,400 | 0 | 18.8014 | 1,000,000,000 | 2020-03-31 |
| 1205 | 2020-04-28 | 188,014,400 | 0 | 18.8014 | 1,000,000,000 | 2020-03-31 |
| 1206 | 2020-04-27 | 188,014,400 | 190,000 | 18.8014 | 1,000,000,000 | 2020-03-31 |
| 1207 | 2020-04-24 | 187,824,400 | 630,000 | 18.7824 | 1,000,000,000 | 2020-03-31 |
| 1208 | 2020-04-23 | 187,194,400 | 5,000 | 18.7194 | 1,000,000,000 | 2020-03-31 |
| 1209 | 2020-04-22 | 187,189,400 | 0 | 18.7189 | 1,000,000,000 | 2020-03-31 |
| 1210 | 2020-04-21 | 187,189,400 | 110,000 | 18.7189 | 1,000,000,000 | 2020-03-31 |
| 1211 | 2020-04-20 | 187,079,400 | 500,000 | 18.7079 | 1,000,000,000 | 2020-03-31 |
| 1212 | 2020-04-17 | 186,579,400 | 200,000 | 18.6579 | 1,000,000,000 | 2020-03-31 |
| 1213 | 2020-04-16 | 186,379,400 | 40,000 | 18.6379 | 1,000,000,000 | 2020-03-31 |
| 1214 | 2020-04-15 | 186,339,400 | 0 | 18.6339 | 1,000,000,000 | 2020-03-31 |
| 1215 | 2020-04-14 | 186,339,400 | 0 | 18.6339 | 1,000,000,000 | 2020-03-31 |
| 1216 | 2020-04-09 | 186,339,400 | 0 | 18.6339 | 1,000,000,000 | 2020-03-31 |
| 1217 | 2020-04-08 | 186,339,400 | 450,000 | 18.6339 | 1,000,000,000 | 2020-03-31 |
| 1218 | 2020-04-07 | 185,889,400 | -160,000 | 18.5889 | 1,000,000,000 | 2020-03-31 |
| 1219 | 2020-04-06 | 186,049,400 | 0 | 18.6049 | 1,000,000,000 | 2020-03-31 |
| 1220 | 2020-04-03 | 186,049,400 | 475,000 | 18.6049 | 1,000,000,000 | 2020-03-31 |
| 1221 | 2020-04-02 | 185,574,400 | -105,000 | 18.5574 | 1,000,000,000 | 2020-03-31 |
| 1222 | 2020-04-01 | 185,679,400 | 0 | 18.5679 | 1,000,000,000 | 2020-03-31 |
| 1223 | 2020-03-31 | 185,679,400 | 0 | 18.5679 | 1,000,000,000 | 2020-03-31 |
| 1224 | 2020-03-30 | 185,679,400 | -95,000 | 18.5679 | 1,000,000,000 | 2020-02-29 |
| 1225 | 2020-03-27 | 185,774,400 | 90,000 | 18.5774 | 1,000,000,000 | 2020-02-29 |
| 1226 | 2020-03-26 | 185,684,400 | 0 | 18.5684 | 1,000,000,000 | 2020-02-29 |
| 1227 | 2020-03-25 | 185,684,400 | 195,000 | 18.5684 | 1,000,000,000 | 2020-02-29 |
| 1228 | 2020-03-24 | 185,489,400 | 0 | 18.5489 | 1,000,000,000 | 2020-02-29 |
| 1229 | 2020-03-23 | 185,489,400 | -30,000 | 18.5489 | 1,000,000,000 | 2020-02-29 |
| 1230 | 2020-03-20 | 185,519,400 | 335,000 | 18.5519 | 1,000,000,000 | 2020-02-29 |
| 1231 | 2020-03-19 | 185,184,400 | 0 | 18.5184 | 1,000,000,000 | 2020-02-29 |
| 1232 | 2020-03-18 | 185,184,400 | 0 | 18.5184 | 1,000,000,000 | 2020-02-29 |
| 1233 | 2020-03-17 | 185,184,400 | 400,000 | 18.5184 | 1,000,000,000 | 2020-02-29 |
| 1234 | 2020-03-16 | 184,784,400 | 100,000 | 18.4784 | 1,000,000,000 | 2020-02-29 |
| 1235 | 2020-03-13 | 184,684,400 | -100,000 | 18.4684 | 1,000,000,000 | 2020-02-29 |
| 1236 | 2020-03-12 | 184,784,400 | -720,000 | 18.4784 | 1,000,000,000 | 2020-02-29 |
| 1237 | 2020-03-11 | 185,504,400 | 250,000 | 18.5504 | 1,000,000,000 | 2020-02-29 |
| 1238 | 2020-03-10 | 185,254,400 | 0 | 18.5254 | 1,000,000,000 | 2020-02-29 |
| 1239 | 2020-03-09 | 185,254,400 | -15,000 | 18.5254 | 1,000,000,000 | 2020-02-29 |
| 1240 | 2020-03-06 | 185,269,400 | -120,000 | 18.5269 | 1,000,000,000 | 2020-02-29 |
| 1241 | 2020-03-05 | 185,389,400 | 0 | 18.5389 | 1,000,000,000 | 2020-02-29 |
| 1242 | 2020-03-04 | 185,389,400 | -25,000 | 18.5389 | 1,000,000,000 | 2020-02-29 |
| 1243 | 2020-03-03 | 185,414,400 | -2,255,000 | 18.5414 | 1,000,000,000 | 2020-02-29 |
| 1244 | 2020-03-02 | 187,669,400 | -1,505,000 | 18.7669 | 1,000,000,000 | 2020-02-29 |
| 1245 | 2020-02-28 | 189,174,400 | -20,000 | 18.9174 | 1,000,000,000 | 2020-01-31 |
| 1246 | 2020-02-27 | 189,194,400 | -360,000 | 18.9194 | 1,000,000,000 | 2020-01-31 |
| 1247 | 2020-02-26 | 189,554,400 | -160,000 | 18.9554 | 1,000,000,000 | 2020-01-31 |
| 1248 | 2020-02-25 | 189,714,400 | -90,000 | 18.9714 | 1,000,000,000 | 2020-01-31 |
| 1249 | 2020-02-24 | 189,804,400 | -100,000 | 18.9804 | 1,000,000,000 | 2020-01-31 |
| 1250 | 2020-02-21 | 189,904,400 | -30,000 | 18.9904 | 1,000,000,000 | 2020-01-31 |
| 1251 | 2020-02-20 | 189,934,400 | 365,000 | 18.9934 | 1,000,000,000 | 2020-01-31 |
| 1252 | 2020-02-19 | 189,569,400 | -195,000 | 18.9569 | 1,000,000,000 | 2020-01-31 |
| 1253 | 2020-02-18 | 189,764,400 | -175,000 | 18.9764 | 1,000,000,000 | 2020-01-31 |
| 1254 | 2020-02-17 | 189,939,400 | -200,000 | 18.9939 | 1,000,000,000 | 2020-01-31 |
| 1255 | 2020-02-14 | 190,139,400 | -920,000 | 19.0139 | 1,000,000,000 | 2020-01-31 |
| 1256 | 2020-02-13 | 191,059,400 | 60,000 | 19.1059 | 1,000,000,000 | 2020-01-31 |
| 1257 | 2020-02-12 | 190,999,400 | -405,000 | 19.0999 | 1,000,000,000 | 2020-01-31 |
| 1258 | 2020-02-11 | 191,404,400 | -600,000 | 19.1404 | 1,000,000,000 | 2020-01-31 |
| 1259 | 2020-02-10 | 192,004,400 | -55,000 | 19.2004 | 1,000,000,000 | 2020-01-31 |
| 1260 | 2020-02-07 | 192,059,400 | -60,000 | 19.2059 | 1,000,000,000 | 2020-01-31 |
| 1261 | 2020-02-06 | 192,119,400 | -5,000 | 19.2119 | 1,000,000,000 | 2020-01-31 |
| 1262 | 2020-02-05 | 192,124,400 | -5,000 | 19.2124 | 1,000,000,000 | 2020-01-31 |
| 1263 | 2020-02-04 | 192,129,400 | -45,000 | 19.2129 | 1,000,000,000 | 2020-01-31 |
| 1264 | 2020-02-03 | 192,174,400 | 10,000 | 19.2174 | 1,000,000,000 | 2020-01-31 |
| 1265 | 2020-01-31 | 192,164,400 | 5,000 | 19.2164 | 1,000,000,000 | 2020-01-31 |
| 1266 | 2020-01-30 | 192,159,400 | 0 | 19.2159 | 1,000,000,000 | 2019-12-31 |
| 1267 | 2020-01-29 | 192,159,400 | -385,000 | 19.2159 | 1,000,000,000 | 2019-12-31 |
| 1268 | 2020-01-24 | 192,544,400 | 0 | 19.2544 | 1,000,000,000 | 2019-12-31 |
| 1269 | 2020-01-23 | 192,544,400 | 5,000 | 19.2544 | 1,000,000,000 | 2019-12-31 |
| 1270 | 2020-01-22 | 192,539,400 | -90,000 | 19.2539 | 1,000,000,000 | 2019-12-31 |
| 1271 | 2020-01-21 | 192,629,400 | -80,000 | 19.2629 | 1,000,000,000 | 2019-12-31 |
| 1272 | 2020-01-20 | 192,709,400 | 290,000 | 19.2709 | 1,000,000,000 | 2019-12-31 |
| 1273 | 2020-01-17 | 192,419,400 | 420,000 | 19.2419 | 1,000,000,000 | 2019-12-31 |
| 1274 | 2020-01-16 | 191,999,400 | 1,845,000 | 19.1999 | 1,000,000,000 | 2019-12-31 |
| 1275 | 2020-01-15 | 190,154,400 | 60,000 | 19.0154 | 1,000,000,000 | 2019-12-31 |
| 1276 | 2020-01-14 | 190,094,400 | 0 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1277 | 2020-01-13 | 190,094,400 | 0 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1278 | 2020-01-10 | 190,094,400 | 0 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1279 | 2020-01-09 | 190,094,400 | 0 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1280 | 2020-01-08 | 190,094,400 | 0 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1281 | 2020-01-07 | 190,094,400 | -85,000 | 19.0094 | 1,000,000,000 | 2019-12-31 |
| 1282 | 2020-01-06 | 190,179,400 | 0 | 19.0179 | 1,000,000,000 | 2019-12-31 |
| 1283 | 2020-01-03 | 190,179,400 | -5,000 | 19.0179 | 1,000,000,000 | 2019-12-31 |
| 1284 | 2020-01-02 | 190,184,400 | 40,000 | 19.0184 | 1,000,000,000 | 2019-12-31 |
| 1285 | 2019-12-31 | 190,144,400 | 0 | 19.0144 | 1,000,000,000 | 2019-12-31 |
| 1286 | 2019-12-30 | 190,144,400 | 30,000 | 19.0144 | 1,000,000,000 | 2019-11-30 |
| 1287 | 2019-12-27 | 190,114,400 | -250,000 | 19.0114 | 1,000,000,000 | 2019-11-30 |
| 1288 | 2019-12-24 | 190,364,400 | 0 | 19.0364 | 1,000,000,000 | 2019-11-30 |
| 1289 | 2019-12-23 | 190,364,400 | 60,000 | 19.0364 | 1,000,000,000 | 2019-11-30 |
| 1290 | 2019-12-20 | 190,304,400 | 0 | 19.0304 | 1,000,000,000 | 2019-11-30 |
| 1291 | 2019-12-19 | 190,304,400 | -95,000 | 19.0304 | 1,000,000,000 | 2019-11-30 |
| 1292 | 2019-12-18 | 190,399,400 | -105,000 | 19.0399 | 1,000,000,000 | 2019-11-30 |
| 1293 | 2019-12-17 | 190,504,400 | -55,000 | 19.0504 | 1,000,000,000 | 2019-11-30 |
| 1294 | 2019-12-16 | 190,559,400 | 0 | 19.0559 | 1,000,000,000 | 2019-11-30 |
| 1295 | 2019-12-13 | 190,559,400 | 106,000 | 19.0559 | 1,000,000,000 | 2019-11-30 |
| 1296 | 2019-12-12 | 190,453,400 | -5,000 | 19.0453 | 1,000,000,000 | 2019-11-30 |
| 1297 | 2019-12-11 | 190,458,400 | -240,000 | 19.0458 | 1,000,000,000 | 2019-11-30 |
| 1298 | 2019-12-10 | 190,698,400 | -5,000 | 19.0698 | 1,000,000,000 | 2019-11-30 |
| 1299 | 2019-12-09 | 190,703,400 | 0 | 19.0703 | 1,000,000,000 | 2019-11-30 |
| 1300 | 2019-12-06 | 190,703,400 | -220,000 | 19.0703 | 1,000,000,000 | 2019-11-30 |
| 1301 | 2019-12-05 | 190,923,400 | -10,000 | 19.0923 | 1,000,000,000 | 2019-11-30 |
| 1302 | 2019-12-04 | 190,933,400 | 0 | 19.0933 | 1,000,000,000 | 2019-11-30 |
| 1303 | 2019-12-03 | 190,933,400 | -135,000 | 19.0933 | 1,000,000,000 | 2019-11-30 |
| 1304 | 2019-12-02 | 191,068,400 | 225,000 | 19.1068 | 1,000,000,000 | 2019-11-30 |
| 1305 | 2019-11-29 | 190,843,400 | 10,000 | 19.0843 | 1,000,000,000 | 2019-10-31 |
| 1306 | 2019-11-28 | 190,833,400 | 5,000 | 19.0833 | 1,000,000,000 | 2019-10-31 |
| 1307 | 2019-11-27 | 190,828,400 | 0 | 19.0828 | 1,000,000,000 | 2019-10-31 |
| 1308 | 2019-11-26 | 190,828,400 | 0 | 19.0828 | 1,000,000,000 | 2019-10-31 |
| 1309 | 2019-11-25 | 190,828,400 | 0 | 19.0828 | 1,000,000,000 | 2019-10-31 |
| 1310 | 2019-11-22 | 190,828,400 | -5,000 | 19.0828 | 1,000,000,000 | 2019-10-31 |
| 1311 | 2019-11-21 | 190,833,400 | 40,000 | 19.0833 | 1,000,000,000 | 2019-10-31 |
| 1312 | 2019-11-20 | 190,793,400 | -30,000 | 19.0793 | 1,000,000,000 | 2019-10-31 |
| 1313 | 2019-11-19 | 190,823,400 | 0 | 19.0823 | 1,000,000,000 | 2019-10-31 |
| 1314 | 2019-11-18 | 190,823,400 | 260,000 | 19.0823 | 1,000,000,000 | 2019-10-31 |
| 1315 | 2019-11-15 | 190,563,400 | 140,000 | 19.0563 | 1,000,000,000 | 2019-10-31 |
| 1316 | 2019-11-14 | 190,423,400 | -615,000 | 19.0423 | 1,000,000,000 | 2019-10-31 |
| 1317 | 2019-11-13 | 191,038,400 | 0 | 19.1038 | 1,000,000,000 | 2019-10-31 |
| 1318 | 2019-11-12 | 191,038,400 | 970,000 | 19.1038 | 1,000,000,000 | 2019-10-31 |
| 1319 | 2019-11-11 | 190,068,400 | 3,975,000 | 19.0068 | 1,000,000,000 | 2019-10-31 |
| 1320 | 2019-11-08 | 186,093,400 | 50,000 | 18.6093 | 1,000,000,000 | 2019-10-31 |
| 1321 | 2019-11-07 | 186,043,400 | 250,000 | 18.6043 | 1,000,000,000 | 2019-10-31 |
| 1322 | 2019-11-06 | 185,793,400 | 100,000 | 18.5793 | 1,000,000,000 | 2019-10-31 |
| 1323 | 2019-11-05 | 185,693,400 | 0 | 18.5693 | 1,000,000,000 | 2019-10-31 |
| 1324 | 2019-11-04 | 185,693,400 | 10,000 | 18.5693 | 1,000,000,000 | 2019-10-31 |
| 1325 | 2019-11-01 | 185,683,400 | 0 | 18.5683 | 1,000,000,000 | 2019-10-31 |
| 1326 | 2019-10-31 | 185,683,400 | 85,000 | 18.5683 | 1,000,000,000 | 2019-10-31 |
| 1327 | 2019-10-30 | 185,598,400 | 200,000 | 18.5598 | 1,000,000,000 | 2019-09-30 |
| 1328 | 2019-10-29 | 185,398,400 | 0 | 18.5398 | 1,000,000,000 | 2019-09-30 |
| 1329 | 2019-10-28 | 185,398,400 | -50,000 | 18.5398 | 1,000,000,000 | 2019-09-30 |
| 1330 | 2019-10-25 | 185,448,400 | -10,000 | 18.5448 | 1,000,000,000 | 2019-09-30 |
| 1331 | 2019-10-24 | 185,458,400 | 0 | 18.5458 | 1,000,000,000 | 2019-09-30 |
| 1332 | 2019-10-23 | 185,458,400 | 0 | 18.5458 | 1,000,000,000 | 2019-09-30 |
| 1333 | 2019-10-22 | 185,458,400 | 0 | 18.5458 | 1,000,000,000 | 2019-09-30 |
| 1334 | 2019-10-21 | 185,458,400 | 10,000 | 18.5458 | 1,000,000,000 | 2019-09-30 |
| 1335 | 2019-10-18 | 185,448,400 | 0 | 18.5448 | 1,000,000,000 | 2019-09-30 |
| 1336 | 2019-10-17 | 185,448,400 | 0 | 18.5448 | 1,000,000,000 | 2019-09-30 |
| 1337 | 2019-10-16 | 185,448,400 | -65,000 | 18.5448 | 1,000,000,000 | 2019-09-30 |
| 1338 | 2019-10-15 | 185,513,400 | 0 | 18.5513 | 1,000,000,000 | 2019-09-30 |
| 1339 | 2019-10-14 | 185,513,400 | -70,000 | 18.5513 | 1,000,000,000 | 2019-09-30 |
| 1340 | 2019-10-11 | 185,583,400 | -300,000 | 18.5583 | 1,000,000,000 | 2019-09-30 |
| 1341 | 2019-10-10 | 185,883,400 | -840,000 | 18.5883 | 1,000,000,000 | 2019-09-30 |
| 1342 | 2019-10-09 | 186,723,400 | 90,000 | 18.6723 | 1,000,000,000 | 2019-09-30 |
| 1343 | 2019-10-08 | 186,633,400 | 0 | 18.6633 | 1,000,000,000 | 2019-09-30 |
| 1344 | 2019-10-04 | 186,633,400 | 0 | 18.6633 | 1,000,000,000 | 2019-09-30 |
| 1345 | 2019-10-03 | 186,633,400 | 0 | 18.6633 | 1,000,000,000 | 2019-09-30 |
| 1346 | 2019-10-02 | 186,633,400 | 0 | 18.6633 | 1,000,000,000 | 2019-09-30 |
| 1347 | 2019-09-30 | 186,633,400 | 0 | 18.6633 | 1,000,000,000 | 2019-09-30 |
| 1348 | 2019-09-27 | 186,633,400 | -20,000 | 18.6633 | 1,000,000,000 | 2019-08-31 |
| 1349 | 2019-09-26 | 186,653,400 | -70,000 | 18.6653 | 1,000,000,000 | 2019-08-31 |
| 1350 | 2019-09-25 | 186,723,400 | 0 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1351 | 2019-09-24 | 186,723,400 | 0 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1352 | 2019-09-23 | 186,723,400 | 0 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1353 | 2019-09-20 | 186,723,400 | 0 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1354 | 2019-09-19 | 186,723,400 | 0 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1355 | 2019-09-18 | 186,723,400 | 60,000 | 18.6723 | 1,000,000,000 | 2019-08-31 |
| 1356 | 2019-09-17 | 186,663,400 | -20,000 | 18.6663 | 1,000,000,000 | 2019-08-31 |
| 1357 | 2019-09-16 | 186,683,400 | -20,000 | 18.6683 | 1,000,000,000 | 2019-08-31 |
| 1358 | 2019-09-13 | 186,703,400 | 50,000 | 18.6703 | 1,000,000,000 | 2019-08-31 |
| 1359 | 2019-09-12 | 186,653,400 | 50,000 | 18.6653 | 1,000,000,000 | 2019-08-31 |
| 1360 | 2019-09-11 | 186,603,400 | 0 | 18.6603 | 1,000,000,000 | 2019-08-31 |
| 1361 | 2019-09-10 | 186,603,400 | 0 | 18.6603 | 1,000,000,000 | 2019-08-31 |
| 1362 | 2019-09-09 | 186,603,400 | 10,000 | 18.6603 | 1,000,000,000 | 2019-08-31 |
| 1363 | 2019-09-06 | 186,593,400 | 0 | 18.6593 | 1,000,000,000 | 2019-08-31 |
| 1364 | 2019-09-05 | 186,593,400 | 0 | 18.6593 | 1,000,000,000 | 2019-08-31 |
| 1365 | 2019-09-04 | 186,593,400 | -160,000 | 18.6593 | 1,000,000,000 | 2019-08-31 |
| 1366 | 2019-09-03 | 186,753,400 | 0 | 18.6753 | 1,000,000,000 | 2019-08-31 |
| 1367 | 2019-09-02 | 186,753,400 | 100,000 | 18.6753 | 1,000,000,000 | 2019-08-31 |
| 1368 | 2019-08-30 | 186,653,400 | -125,000 | 18.6653 | 1,000,000,000 | 2019-07-31 |
| 1369 | 2019-08-29 | 186,778,400 | 20,000 | 18.6778 | 1,000,000,000 | 2019-07-31 |
| 1370 | 2019-08-28 | 186,758,400 | 0 | 18.6758 | 1,000,000,000 | 2019-07-31 |
| 1371 | 2019-08-27 | 186,758,400 | 0 | 18.6758 | 1,000,000,000 | 2019-07-31 |
| 1372 | 2019-08-26 | 186,758,400 | -20,000 | 18.6758 | 1,000,000,000 | 2019-07-31 |
| 1373 | 2019-08-23 | 186,778,400 | -130,000 | 18.6778 | 1,000,000,000 | 2019-07-31 |
| 1374 | 2019-08-22 | 186,908,400 | -10,000 | 18.6908 | 1,000,000,000 | 2019-07-31 |
| 1375 | 2019-08-21 | 186,918,400 | -5,000 | 18.6918 | 1,000,000,000 | 2019-07-31 |
| 1376 | 2019-08-20 | 186,923,400 | 180,000 | 18.6923 | 1,000,000,000 | 2019-07-31 |
| 1377 | 2019-08-19 | 186,743,400 | -15,000 | 18.6743 | 1,000,000,000 | 2019-07-31 |
| 1378 | 2019-08-16 | 186,758,400 | 0 | 18.6758 | 1,000,000,000 | 2019-07-31 |
| 1379 | 2019-08-15 | 186,758,400 | -70,000 | 18.6758 | 1,000,000,000 | 2019-07-31 |
| 1380 | 2019-08-14 | 186,828,400 | 0 | 18.6828 | 1,000,000,000 | 2019-07-31 |
| 1381 | 2019-08-13 | 186,828,400 | -20,000 | 18.6828 | 1,000,000,000 | 2019-07-31 |
| 1382 | 2019-08-12 | 186,848,400 | 0 | 18.6848 | 1,000,000,000 | 2019-07-31 |
| 1383 | 2019-08-09 | 186,848,400 | 0 | 18.6848 | 1,000,000,000 | 2019-07-31 |
| 1384 | 2019-08-08 | 186,848,400 | -105,000 | 18.6848 | 1,000,000,000 | 2019-07-31 |
| 1385 | 2019-08-07 | 186,953,400 | 515,000 | 18.6953 | 1,000,000,000 | 2019-07-31 |
| 1386 | 2019-08-06 | 186,438,400 | 100,000 | 18.6438 | 1,000,000,000 | 2019-07-31 |
| 1387 | 2019-08-05 | 186,338,400 | 0 | 18.6338 | 1,000,000,000 | 2019-07-31 |
| 1388 | 2019-08-02 | 186,338,400 | 160,000 | 18.6338 | 1,000,000,000 | 2019-07-31 |
| 1389 | 2019-08-01 | 186,178,400 | -100,000 | 18.6178 | 1,000,000,000 | 2019-07-31 |
| 1390 | 2019-07-31 | 186,278,400 | 0 | 18.6278 | 1,000,000,000 | 2019-07-31 |
| 1391 | 2019-07-30 | 186,278,400 | 0 | 18.6278 | 1,000,000,000 | 2019-06-30 |
| 1392 | 2019-07-29 | 186,278,400 | 0 | 18.6278 | 1,000,000,000 | 2019-06-30 |
| 1393 | 2019-07-26 | 186,278,400 | -200,000 | 18.6278 | 1,000,000,000 | 2019-06-30 |
| 1394 | 2019-07-25 | 186,478,400 | 25,000 | 18.6478 | 1,000,000,000 | 2019-06-30 |
| 1395 | 2019-07-24 | 186,453,400 | 0 | 18.6453 | 1,000,000,000 | 2019-06-30 |
| 1396 | 2019-07-23 | 186,453,400 | 0 | 18.6453 | 1,000,000,000 | 2019-06-30 |
| 1397 | 2019-07-22 | 186,453,400 | -15,000 | 18.6453 | 1,000,000,000 | 2019-06-30 |
| 1398 | 2019-07-19 | 186,468,400 | 0 | 18.6468 | 1,000,000,000 | 2019-06-30 |
| 1399 | 2019-07-18 | 186,468,400 | 0 | 18.6468 | 1,000,000,000 | 2019-06-30 |
| 1400 | 2019-07-17 | 186,468,400 | 30,000 | 18.6468 | 1,000,000,000 | 2019-06-30 |
| 1401 | 2019-07-16 | 186,438,400 | -100,000 | 18.6438 | 1,000,000,000 | 2019-06-30 |
| 1402 | 2019-07-15 | 186,538,400 | 95,000 | 18.6538 | 1,000,000,000 | 2019-06-30 |
| 1403 | 2019-07-12 | 186,443,400 | 0 | 18.6443 | 1,000,000,000 | 2019-06-30 |
| 1404 | 2019-07-11 | 186,443,400 | 5,000 | 18.6443 | 1,000,000,000 | 2019-06-30 |
| 1405 | 2019-07-10 | 186,438,400 | 0 | 18.6438 | 1,000,000,000 | 2019-06-30 |
| 1406 | 2019-07-09 | 186,438,400 | 0 | 18.6438 | 1,000,000,000 | 2019-06-30 |
| 1407 | 2019-07-08 | 186,438,400 | 0 | 18.6438 | 1,000,000,000 | 2019-06-30 |
| 1408 | 2019-07-05 | 186,438,400 | 5,000 | 18.6438 | 1,000,000,000 | 2019-06-30 |
| 1409 | 2019-07-04 | 186,433,400 | -10,000 | 18.6433 | 1,000,000,000 | 2019-06-30 |
| 1410 | 2019-07-03 | 186,443,400 | 0 | 18.6443 | 1,000,000,000 | 2019-06-30 |
| 1411 | 2019-07-02 | 186,443,400 | 40,000 | 18.6443 | 1,000,000,000 | 2019-06-30 |
| 1412 | 2019-06-28 | 186,403,400 | -165,000 | 18.6403 | 1,000,000,000 | 2019-05-31 |
| 1413 | 2019-06-27 | 186,568,400 | 0 | 18.6568 | 1,000,000,000 | 2019-05-31 |
| 1414 | 2019-06-26 | 186,568,400 | 30,000 | 18.6568 | 1,000,000,000 | 2019-05-31 |
| 1415 | 2019-06-25 | 186,538,400 | -45,000 | 18.6538 | 1,000,000,000 | 2019-05-31 |
| 1416 | 2019-06-24 | 186,583,400 | 5,000 | 18.6583 | 1,000,000,000 | 2019-05-31 |
| 1417 | 2019-06-21 | 186,578,400 | -15,000 | 18.6578 | 1,000,000,000 | 2019-05-31 |
| 1418 | 2019-06-20 | 186,593,400 | -20,000 | 18.6593 | 1,000,000,000 | 2019-05-31 |
| 1419 | 2019-06-19 | 186,613,400 | 0 | 18.6613 | 1,000,000,000 | 2019-05-31 |
| 1420 | 2019-06-18 | 186,613,400 | 0 | 18.6613 | 1,000,000,000 | 2019-05-31 |
| 1421 | 2019-06-17 | 186,613,400 | -10,000 | 18.6613 | 1,000,000,000 | 2019-05-31 |
| 1422 | 2019-06-14 | 186,623,400 | 100,000 | 18.6623 | 1,000,000,000 | 2019-05-31 |
| 1423 | 2019-06-13 | 186,523,400 | 0 | 18.6523 | 1,000,000,000 | 2019-05-31 |
| 1424 | 2019-06-12 | 186,523,400 | 0 | 18.6523 | 1,000,000,000 | 2019-05-31 |
| 1425 | 2019-06-11 | 186,523,400 | 0 | 18.6523 | 1,000,000,000 | 2019-05-31 |
| 1426 | 2019-06-10 | 186,523,400 | 0 | 18.6523 | 1,000,000,000 | 2019-05-31 |
| 1427 | 2019-06-06 | 186,523,400 | -115,000 | 18.6523 | 1,000,000,000 | 2019-05-31 |
| 1428 | 2019-06-05 | 186,638,400 | 10,000 | 18.6638 | 1,000,000,000 | 2019-05-31 |
| 1429 | 2019-06-04 | 186,628,400 | -240,000 | 18.6628 | 1,000,000,000 | 2019-05-31 |
| 1430 | 2019-06-03 | 186,868,400 | 130,000 | 18.6868 | 1,000,000,000 | 2019-05-31 |
| 1431 | 2019-05-31 | 186,738,400 | -45,000 | 18.6738 | 1,000,000,000 | 2019-05-31 |
| 1432 | 2019-05-30 | 186,783,400 | 0 | 18.6783 | 1,000,000,000 | 2019-04-30 |
| 1433 | 2019-05-29 | 186,783,400 | -45,000 | 18.6783 | 1,000,000,000 | 2019-04-30 |
| 1434 | 2019-05-28 | 186,828,400 | -60,000 | 18.6828 | 1,000,000,000 | 2019-04-30 |
| 1435 | 2019-05-27 | 186,888,400 | -200,000 | 18.6888 | 1,000,000,000 | 2019-04-30 |
| 1436 | 2019-05-24 | 187,088,400 | -15,000 | 18.7088 | 1,000,000,000 | 2019-04-30 |
| 1437 | 2019-05-23 | 187,103,400 | 200,000 | 18.7103 | 1,000,000,000 | 2019-04-30 |
| 1438 | 2019-05-22 | 186,903,400 | 190,000 | 18.6903 | 1,000,000,000 | 2019-04-30 |
| 1439 | 2019-05-21 | 186,713,400 | -20,000 | 18.6713 | 1,000,000,000 | 2019-04-30 |
| 1440 | 2019-05-20 | 186,733,400 | -165,000 | 18.6733 | 1,000,000,000 | 2019-04-30 |
| 1441 | 2019-05-17 | 186,898,400 | -40,000 | 18.6898 | 1,000,000,000 | 2019-04-30 |
| 1442 | 2019-05-16 | 186,938,400 | 0 | 18.6938 | 1,000,000,000 | 2019-04-30 |
| 1443 | 2019-05-15 | 186,938,400 | 70,000 | 18.6938 | 1,000,000,000 | 2019-04-30 |
| 1444 | 2019-05-14 | 186,868,400 | 50,000 | 18.6868 | 1,000,000,000 | 2019-04-30 |
| 1445 | 2019-05-10 | 186,818,400 | 220,000 | 18.6818 | 1,000,000,000 | 2019-04-30 |
| 1446 | 2019-05-09 | 186,598,400 | -135,000 | 18.6598 | 1,000,000,000 | 2019-04-30 |
| 1447 | 2019-05-08 | 186,733,400 | 1,485,000 | 18.6733 | 1,000,000,000 | 2019-04-30 |
| 1448 | 2019-05-07 | 185,248,400 | -110,000 | 18.5248 | 1,000,000,000 | 2019-04-30 |
| 1449 | 2019-05-06 | 185,358,400 | 1,025,000 | 18.5358 | 1,000,000,000 | 2019-04-30 |
| 1450 | 2019-05-03 | 184,333,400 | 155,000 | 18.4333 | 1,000,000,000 | 2019-04-30 |
| 1451 | 2019-05-02 | 184,178,400 | 0 | 18.4178 | 1,000,000,000 | 2019-04-30 |
| 1452 | 2019-04-30 | 184,178,400 | -40,000 | 18.4178 | 1,000,000,000 | 2019-04-30 |
| 1453 | 2019-04-29 | 184,218,400 | -325,000 | 18.4218 | 1,000,000,000 | 2019-03-31 |
| 1454 | 2019-04-26 | 184,543,400 | -165,000 | 18.4543 | 1,000,000,000 | 2019-03-31 |
| 1455 | 2019-04-25 | 184,708,400 | -220,000 | 18.4708 | 1,000,000,000 | 2019-03-31 |
| 1456 | 2019-04-24 | 184,928,400 | -205,000 | 18.4928 | 1,000,000,000 | 2019-03-31 |
| 1457 | 2019-04-23 | 185,133,400 | -3,780,000 | 18.5133 | 1,000,000,000 | 2019-03-31 |
| 1458 | 2019-04-18 | 188,913,400 | 4,550,000 | 18.8913 | 1,000,000,000 | 2019-03-31 |
| 1459 | 2019-04-17 | 184,363,400 | -540,000 | 18.4363 | 1,000,000,000 | 2019-03-31 |
| 1460 | 2019-04-16 | 184,903,400 | 0 | 18.4903 | 1,000,000,000 | 2019-03-31 |
| 1461 | 2019-04-15 | 184,903,400 | -210,000 | 18.4903 | 1,000,000,000 | 2019-03-31 |
| 1462 | 2019-04-12 | 185,113,400 | -585,000 | 18.5113 | 1,000,000,000 | 2019-03-31 |
| 1463 | 2019-04-11 | 185,698,400 | 370,000 | 18.5698 | 1,000,000,000 | 2019-03-31 |
| 1464 | 2019-04-10 | 185,328,400 | -2,005,000 | 18.5328 | 1,000,000,000 | 2019-03-31 |
| 1465 | 2019-04-09 | 187,333,400 | -630,000 | 18.7333 | 1,000,000,000 | 2019-03-31 |
| 1466 | 2019-04-08 | 187,963,400 | 190,000 | 18.7963 | 1,000,000,000 | 2019-03-31 |
| 1467 | 2019-04-04 | 187,773,400 | -25,000 | 18.7773 | 1,000,000,000 | 2019-03-31 |
| 1468 | 2019-04-03 | 187,798,400 | 10,000 | 18.7798 | 1,000,000,000 | 2019-03-31 |
| 1469 | 2019-04-02 | 187,788,400 | -170,000 | 18.7788 | 1,000,000,000 | 2019-03-31 |
| 1470 | 2019-04-01 | 187,958,400 | 130,000 | 18.7958 | 1,000,000,000 | 2019-03-31 |
| 1471 | 2019-03-29 | 187,828,400 | -85,000 | 18.7828 | 1,000,000,000 | 2019-02-28 |
| 1472 | 2019-03-28 | 187,913,400 | -20,000 | 18.7913 | 1,000,000,000 | 2019-02-28 |
| 1473 | 2019-03-27 | 187,933,400 | 45,000 | 18.7933 | 1,000,000,000 | 2019-02-28 |
| 1474 | 2019-03-26 | 187,888,400 | -60,000 | 18.7888 | 1,000,000,000 | 2019-02-28 |
| 1475 | 2019-03-25 | 187,948,400 | -145,000 | 18.7948 | 1,000,000,000 | 2019-02-28 |
| 1476 | 2019-03-22 | 188,093,400 | 70,000 | 18.8093 | 1,000,000,000 | 2019-02-28 |
| 1477 | 2019-03-21 | 188,023,400 | -45,000 | 18.8023 | 1,000,000,000 | 2019-02-28 |
| 1478 | 2019-03-20 | 188,068,400 | -120,000 | 18.8068 | 1,000,000,000 | 2019-02-28 |
| 1479 | 2019-03-19 | 188,188,400 | 15,000 | 18.8188 | 1,000,000,000 | 2019-02-28 |
| 1480 | 2019-03-18 | 188,173,400 | -40,000 | 18.8173 | 1,000,000,000 | 2019-02-28 |
| 1481 | 2019-03-15 | 188,213,400 | -5,000 | 18.8213 | 1,000,000,000 | 2019-02-28 |
| 1482 | 2019-03-14 | 188,218,400 | 1,595,000 | 18.8218 | 1,000,000,000 | 2019-02-28 |
| 1483 | 2019-03-13 | 186,623,400 | 25,000 | 18.6623 | 1,000,000,000 | 2019-02-28 |
| 1484 | 2019-03-12 | 186,598,400 | 70,000 | 18.6598 | 1,000,000,000 | 2019-02-28 |
| 1485 | 2019-03-11 | 186,528,400 | 0 | 18.6528 | 1,000,000,000 | 2019-02-28 |
| 1486 | 2019-03-08 | 186,528,400 | 405,000 | 18.6528 | 1,000,000,000 | 2019-02-28 |
| 1487 | 2019-03-07 | 186,123,400 | -440,000 | 18.6123 | 1,000,000,000 | 2019-02-28 |
| 1488 | 2019-03-06 | 186,563,400 | 270,000 | 18.6563 | 1,000,000,000 | 2019-02-28 |
| 1489 | 2019-03-05 | 186,293,400 | -20,000 | 18.6293 | 1,000,000,000 | 2019-02-28 |
| 1490 | 2019-03-04 | 186,313,400 | -335,000 | 18.6313 | 1,000,000,000 | 2019-02-28 |
| 1491 | 2019-03-01 | 186,648,400 | -190,000 | 18.6648 | 1,000,000,000 | 2019-02-28 |
| 1492 | 2019-02-28 | 186,838,400 | 235,000 | 18.6838 | 1,000,000,000 | 2019-02-28 |
| 1493 | 2019-02-27 | 186,603,400 | -130,000 | 18.6603 | 1,000,000,000 | 2019-01-31 |
| 1494 | 2019-02-26 | 186,733,400 | 80,000 | 18.6733 | 1,000,000,000 | 2019-01-31 |
| 1495 | 2019-02-25 | 186,653,400 | -290,000 | 18.6653 | 1,000,000,000 | 2019-01-31 |
| 1496 | 2019-02-22 | 186,943,400 | -185,000 | 18.6943 | 1,000,000,000 | 2019-01-31 |
| 1497 | 2019-02-21 | 187,128,400 | -195,000 | 18.7128 | 1,000,000,000 | 2019-01-31 |
| 1498 | 2019-02-20 | 187,323,400 | -50,000 | 18.7323 | 1,000,000,000 | 2019-01-31 |
| 1499 | 2019-02-19 | 187,373,400 | -105,000 | 18.7373 | 1,000,000,000 | 2019-01-31 |
| 1500 | 2019-02-18 | 187,478,400 | -80,000 | 18.7478 | 1,000,000,000 | 2019-01-31 |
| 1501 | 2019-02-15 | 187,558,400 | 195,000 | 18.7558 | 1,000,000,000 | 2019-01-31 |
| 1502 | 2019-02-14 | 187,363,400 | -710,000 | 18.7363 | 1,000,000,000 | 2019-01-31 |
| 1503 | 2019-02-13 | 188,073,400 | -1,080,000 | 18.8073 | 1,000,000,000 | 2019-01-31 |
| 1504 | 2019-02-12 | 189,153,400 | -270,000 | 18.9153 | 1,000,000,000 | 2019-01-31 |
| 1505 | 2019-02-11 | 189,423,400 | -70,000 | 18.9423 | 1,000,000,000 | 2019-01-31 |
| 1506 | 2019-02-08 | 189,493,400 | 105,000 | 18.9493 | 1,000,000,000 | 2019-01-31 |
| 1507 | 2019-02-04 | 189,388,400 | 0 | 18.9388 | 1,000,000,000 | 2019-01-31 |
| 1508 | 2019-02-01 | 189,388,400 | -100,000 | 18.9388 | 1,000,000,000 | 2019-01-31 |
| 1509 | 2019-01-31 | 189,488,400 | 215,000 | 18.9488 | 1,000,000,000 | 2019-01-31 |
| 1510 | 2019-01-30 | 189,273,400 | 185,000 | 18.9273 | 1,000,000,000 | 2018-12-31 |
| 1511 | 2019-01-29 | 189,088,400 | -15,000 | 18.9088 | 1,000,000,000 | 2018-12-31 |
| 1512 | 2019-01-28 | 189,103,400 | 5,000 | 18.9103 | 1,000,000,000 | 2018-12-31 |
| 1513 | 2019-01-25 | 189,098,400 | 210,000 | 18.9098 | 1,000,000,000 | 2018-12-31 |
| 1514 | 2019-01-24 | 188,888,400 | -335,000 | 18.8888 | 1,000,000,000 | 2018-12-31 |
| 1515 | 2019-01-23 | 189,223,400 | -135,000 | 18.9223 | 1,000,000,000 | 2018-12-31 |
| 1516 | 2019-01-22 | 189,358,400 | 10,000 | 18.9358 | 1,000,000,000 | 2018-12-31 |
| 1517 | 2019-01-21 | 189,348,400 | 415,000 | 18.9348 | 1,000,000,000 | 2018-12-31 |
| 1518 | 2019-01-18 | 188,933,400 | -460,000 | 18.8933 | 1,000,000,000 | 2018-12-31 |
| 1519 | 2019-01-17 | 189,393,400 | -105,000 | 18.9393 | 1,000,000,000 | 2018-12-31 |
| 1520 | 2019-01-16 | 189,498,400 | -65,000 | 18.9498 | 1,000,000,000 | 2018-12-31 |
| 1521 | 2019-01-15 | 189,563,400 | 105,000 | 18.9563 | 1,000,000,000 | 2018-12-31 |
| 1522 | 2019-01-14 | 189,458,400 | -5,000 | 18.9458 | 1,000,000,000 | 2018-12-31 |
| 1523 | 2019-01-11 | 189,463,400 | 20,000 | 18.9463 | 1,000,000,000 | 2018-12-31 |
| 1524 | 2019-01-10 | 189,443,400 | -80,000 | 18.9443 | 1,000,000,000 | 2018-12-31 |
| 1525 | 2019-01-09 | 189,523,400 | 15,000 | 18.9523 | 1,000,000,000 | 2018-12-31 |
| 1526 | 2019-01-08 | 189,508,400 | 560,000 | 18.9508 | 1,000,000,000 | 2018-12-31 |
| 1527 | 2019-01-07 | 188,948,400 | -110,000 | 18.8948 | 1,000,000,000 | 2018-12-31 |
| 1528 | 2019-01-04 | 189,058,400 | 110,000 | 18.9058 | 1,000,000,000 | 2018-12-31 |
| 1529 | 2019-01-03 | 188,948,400 | -1,145,000 | 18.8948 | 1,000,000,000 | 2018-12-31 |
| 1530 | 2019-01-02 | 190,093,400 | -40,000 | 19.0093 | 1,000,000,000 | 2018-12-31 |
| 1531 | 2018-12-31 | 190,133,400 | 0 | 19.0133 | 1,000,000,000 | 2018-12-31 |
| 1532 | 2018-12-28 | 190,133,400 | -895,000 | 19.0133 | 1,000,000,000 | 2018-11-30 |
| 1533 | 2018-12-27 | 191,028,400 | 385,000 | 19.1028 | 1,000,000,000 | 2018-11-30 |
| 1534 | 2018-12-24 | 190,643,400 | 0 | 19.0643 | 1,000,000,000 | 2018-11-30 |
| 1535 | 2018-12-21 | 190,643,400 | -305,000 | 19.0643 | 1,000,000,000 | 2018-11-30 |
| 1536 | 2018-12-20 | 190,948,400 | -60,000 | 19.0948 | 1,000,000,000 | 2018-11-30 |
| 1537 | 2018-12-19 | 191,008,400 | -1,580,000 | 19.1008 | 1,000,000,000 | 2018-11-30 |
| 1538 | 2018-12-18 | 192,588,400 | -690,000 | 19.2588 | 1,000,000,000 | 2018-11-30 |
| 1539 | 2018-12-17 | 193,278,400 | -50,000 | 19.3278 | 1,000,000,000 | 2018-11-30 |
| 1540 | 2018-12-14 | 193,328,400 | 100,000 | 19.3328 | 1,000,000,000 | 2018-11-30 |
| 1541 | 2018-12-13 | 193,228,400 | -75,000 | 19.3228 | 1,000,000,000 | 2018-11-30 |
| 1542 | 2018-12-12 | 193,303,400 | -730,000 | 19.3303 | 1,000,000,000 | 2018-11-30 |
| 1543 | 2018-12-11 | 194,033,400 | 805,000 | 19.4033 | 1,000,000,000 | 2018-11-30 |
| 1544 | 2018-12-10 | 193,228,400 | 20,000 | 19.3228 | 1,000,000,000 | 2018-11-30 |
| 1545 | 2018-12-07 | 193,208,400 | -2,130,000 | 19.3208 | 1,000,000,000 | 2018-11-30 |
| 1546 | 2018-12-06 | 195,338,400 | -295,000 | 19.5338 | 1,000,000,000 | 2018-11-30 |
| 1547 | 2018-12-05 | 195,633,400 | -1,110,000 | 19.5633 | 1,000,000,000 | 2018-11-30 |
| 1548 | 2018-12-04 | 196,743,400 | 2,050,000 | 19.6743 | 1,000,000,000 | 2018-11-30 |
| 1549 | 2018-12-03 | 194,693,400 | 60,000 | 19.4693 | 1,000,000,000 | 2018-11-30 |
| 1550 | 2018-11-30 | 194,633,400 | -100,000 | 19.4633 | 1,000,000,000 | 2018-11-30 |
| 1551 | 2018-11-29 | 194,733,400 | -95,000 | 19.4733 | 1,000,000,000 | 2018-10-31 |
| 1552 | 2018-11-28 | 194,828,400 | -425,000 | 19.4828 | 1,000,000,000 | 2018-10-31 |
| 1553 | 2018-11-27 | 195,253,400 | 190,000 | 19.5253 | 1,000,000,000 | 2018-10-31 |
| 1554 | 2018-11-26 | 195,063,400 | 280,000 | 19.5063 | 1,000,000,000 | 2018-10-31 |
| 1555 | 2018-11-23 | 194,783,400 | 300,000 | 19.4783 | 1,000,000,000 | 2018-10-31 |
| 1556 | 2018-11-22 | 194,483,400 | 40,000 | 19.4483 | 1,000,000,000 | 2018-10-31 |
| 1557 | 2018-11-21 | 194,443,400 | 0 | 19.4443 | 1,000,000,000 | 2018-10-31 |
| 1558 | 2018-11-20 | 194,443,400 | 205,000 | 19.4443 | 1,000,000,000 | 2018-10-31 |
| 1559 | 2018-11-19 | 194,238,400 | -1,210,000 | 19.4238 | 1,000,000,000 | 2018-10-31 |
| 1560 | 2018-11-16 | 195,448,400 | -185,000 | 19.5448 | 1,000,000,000 | 2018-10-31 |
| 1561 | 2018-11-15 | 195,633,400 | 305,000 | 19.5633 | 1,000,000,000 | 2018-10-31 |
| 1562 | 2018-11-14 | 195,328,400 | -265,000 | 19.5328 | 1,000,000,000 | 2018-10-31 |
| 1563 | 2018-11-13 | 195,593,400 | -130,000 | 19.5593 | 1,000,000,000 | 2018-10-31 |
| 1564 | 2018-11-12 | 195,723,400 | -355,000 | 19.5723 | 1,000,000,000 | 2018-10-31 |
| 1565 | 2018-11-09 | 196,078,400 | 205,000 | 19.6078 | 1,000,000,000 | 2018-10-31 |
| 1566 | 2018-11-08 | 195,873,400 | -10,000 | 19.5873 | 1,000,000,000 | 2018-10-31 |
| 1567 | 2018-11-07 | 195,883,400 | 5,000 | 19.5883 | 1,000,000,000 | 2018-10-31 |
| 1568 | 2018-11-06 | 195,878,400 | 280,000 | 19.5878 | 1,000,000,000 | 2018-10-31 |
| 1569 | 2018-11-05 | 195,598,400 | -520,000 | 19.5598 | 1,000,000,000 | 2018-10-31 |
| 1570 | 2018-11-02 | 196,118,400 | -10,000 | 19.6118 | 1,000,000,000 | 2018-10-31 |
| 1571 | 2018-11-01 | 196,128,400 | 100,000 | 19.6128 | 1,000,000,000 | 2018-10-31 |
| 1572 | 2018-10-31 | 196,028,400 | -60,000 | 19.6028 | 1,000,000,000 | 2018-10-31 |
| 1573 | 2018-10-30 | 196,088,400 | -315,000 | 19.6088 | 1,000,000,000 | 2018-09-30 |
| 1574 | 2018-10-29 | 196,403,400 | -365,000 | 19.6403 | 1,000,000,000 | 2018-09-30 |
| 1575 | 2018-10-26 | 196,768,400 | 165,000 | 19.6768 | 1,000,000,000 | 2018-09-30 |
| 1576 | 2018-10-25 | 196,603,400 | 90,000 | 19.6603 | 1,000,000,000 | 2018-09-30 |
| 1577 | 2018-10-24 | 196,513,400 | 270,000 | 19.6513 | 1,000,000,000 | 2018-09-30 |
| 1578 | 2018-10-23 | 196,243,400 | 480,000 | 19.6243 | 1,000,000,000 | 2018-09-30 |
| 1579 | 2018-10-22 | 195,763,400 | 570,000 | 19.5763 | 1,000,000,000 | 2018-09-30 |
| 1580 | 2018-10-19 | 195,193,400 | 765,000 | 19.5193 | 1,000,000,000 | 2018-09-30 |
| 1581 | 2018-10-18 | 194,428,400 | 1,020,000 | 19.4428 | 1,000,000,000 | 2018-09-30 |
| 1582 | 2018-10-16 | 193,408,400 | 725,000 | 19.3408 | 1,000,000,000 | 2018-09-30 |
| 1583 | 2018-10-15 | 192,683,400 | 1,285,000 | 19.2683 | 1,000,000,000 | 2018-09-30 |
| 1584 | 2018-10-12 | 191,398,400 | -250,000 | 19.1398 | 1,000,000,000 | 2018-09-30 |
| 1585 | 2018-10-11 | 191,648,400 | 855,000 | 19.1648 | 1,000,000,000 | 2018-09-30 |
| 1586 | 2018-10-10 | 190,793,400 | 1,595,000 | 19.0793 | 1,000,000,000 | 2018-09-30 |
| 1587 | 2018-10-09 | 189,198,400 | 2,410,000 | 18.9198 | 1,000,000,000 | 2018-09-30 |
| 1588 | 2018-10-08 | 186,788,400 | 1,575,000 | 18.6788 | 1,000,000,000 | 2018-09-30 |
| 1589 | 2018-10-05 | 185,213,400 | 535,000 | 18.5213 | 1,000,000,000 | 2018-09-30 |
| 1590 | 2018-10-04 | 184,678,400 | 1,520,000 | 18.4678 | 1,000,000,000 | 2018-09-30 |
| 1591 | 2018-10-03 | 183,158,400 | 925,000 | 18.3158 | 1,000,000,000 | 2018-09-30 |
| 1592 | 2018-10-02 | 182,233,400 | 1,170,000 | 18.2233 | 1,000,000,000 | 2018-09-30 |
| 1593 | 2018-09-28 | 181,063,400 | 735,000 | 18.1063 | 1,000,000,000 | 2018-08-31 |
| 1594 | 2018-09-27 | 180,328,400 | 1,105,000 | 18.0328 | 1,000,000,000 | 2018-08-31 |
| 1595 | 2018-09-26 | 179,223,400 | -475,000 | 17.9223 | 1,000,000,000 | 2018-08-31 |
| 1596 | 2018-09-24 | 179,698,400 | -55,000 | 17.9698 | 1,000,000,000 | 2018-08-31 |
| 1597 | 2018-09-21 | 179,753,400 | -780,000 | 17.9753 | 1,000,000,000 | 2018-08-31 |
| 1598 | 2018-09-20 | 180,533,400 | 315,000 | 18.0533 | 1,000,000,000 | 2018-08-31 |
| 1599 | 2018-09-19 | 180,218,400 | -285,000 | 18.0218 | 1,000,000,000 | 2018-08-31 |
| 1600 | 2018-09-18 | 180,503,400 | 530,000 | 18.0503 | 1,000,000,000 | 2018-08-31 |
| 1601 | 2018-09-17 | 179,973,400 | 175,000 | 17.9973 | 1,000,000,000 | 2018-08-31 |
| 1602 | 2018-09-14 | 179,798,400 | -2,045,000 | 17.9798 | 1,000,000,000 | 2018-08-31 |
| 1603 | 2018-09-13 | 181,843,400 | -695,000 | 18.1843 | 1,000,000,000 | 2018-08-31 |
| 1604 | 2018-09-12 | 182,538,400 | -530,000 | 18.2538 | 1,000,000,000 | 2018-08-31 |
| 1605 | 2018-09-11 | 183,068,400 | -1,940,000 | 18.3068 | 1,000,000,000 | 2018-08-31 |
| 1606 | 2018-09-10 | 185,008,400 | 1,675,000 | 18.5008 | 1,000,000,000 | 2018-08-31 |
| 1607 | 2018-09-07 | 183,333,400 | 5,495,000 | 18.3333 | 1,000,000,000 | 2018-08-31 |
| 1608 | 2018-09-06 | 177,838,400 | -3,685,000 | 17.7838 | 1,000,000,000 | 2018-08-31 |
| 1609 | 2018-09-05 | 181,523,400 | -52,075,000 | 18.1523 | 1,000,000,000 | 2018-08-31 |
| 1610 | 2018-09-04 | 233,598,400 | -410,000 | 23.3598 | 1,000,000,000 | 2018-08-31 |
| 1611 | 2018-09-03 | 234,008,400 | 165,000 | 23.4008 | 1,000,000,000 | 2018-08-31 |
| 1612 | 2018-08-31 | 233,843,400 | 45,000 | 23.3843 | 1,000,000,000 | 2018-08-31 |
| 1613 | 2018-08-30 | 233,798,400 | 0 | 23.3798 | 1,000,000,000 | 2018-07-31 |
| 1614 | 2018-08-29 | 233,798,400 | 20,000 | 23.3798 | 1,000,000,000 | 2018-07-31 |
| 1615 | 2018-08-28 | 233,778,400 | 20,000 | 23.3778 | 1,000,000,000 | 2018-07-31 |
| 1616 | 2018-08-27 | 233,758,400 | 15,000 | 23.3758 | 1,000,000,000 | 2018-07-31 |
| 1617 | 2018-08-24 | 233,743,400 | 5,000 | 23.3743 | 1,000,000,000 | 2018-07-31 |
| 1618 | 2018-08-23 | 233,738,400 | -25,000 | 23.3738 | 1,000,000,000 | 2018-07-31 |
| 1619 | 2018-08-22 | 233,763,400 | 0 | 23.3763 | 1,000,000,000 | 2018-07-31 |
| 1620 | 2018-08-21 | 233,763,400 | -10,000 | 23.3763 | 1,000,000,000 | 2018-07-31 |
| 1621 | 2018-08-20 | 233,773,400 | 15,000 | 23.3773 | 1,000,000,000 | 2018-07-31 |
| 1622 | 2018-08-17 | 233,758,400 | -55,000 | 23.3758 | 1,000,000,000 | 2018-07-31 |
| 1623 | 2018-08-16 | 233,813,400 | 35,000 | 23.3813 | 1,000,000,000 | 2018-07-31 |
| 1624 | 2018-08-15 | 233,778,400 | 40,000 | 23.3778 | 1,000,000,000 | 2018-07-31 |
| 1625 | 2018-08-14 | 233,738,400 | 40,000 | 23.3738 | 1,000,000,000 | 2018-07-31 |
| 1626 | 2018-08-13 | 233,698,400 | 40,000 | 23.3698 | 1,000,000,000 | 2018-07-31 |
| 1627 | 2018-08-10 | 233,658,400 | 200,000 | 23.3658 | 1,000,000,000 | 2018-07-31 |
| 1628 | 2018-08-09 | 233,458,400 | -25,000 | 23.3458 | 1,000,000,000 | 2018-07-31 |
| 1629 | 2018-08-08 | 233,483,400 | 5,000 | 23.3483 | 1,000,000,000 | 2018-07-31 |
| 1630 | 2018-08-07 | 233,478,400 | 155,000 | 23.3478 | 1,000,000,000 | 2018-07-31 |
| 1631 | 2018-08-06 | 233,323,400 | 100,000 | 23.3323 | 1,000,000,000 | 2018-07-31 |
| 1632 | 2018-08-03 | 233,223,400 | -1,040,000 | 23.3223 | 1,000,000,000 | 2018-07-31 |
| 1633 | 2018-08-02 | 234,263,400 | 2,045,000 | 23.4263 | 1,000,000,000 | 2018-07-31 |
| 1634 | 2018-08-01 | 232,218,400 | -10,000 | 23.2218 | 1,000,000,000 | 2018-07-31 |
| 1635 | 2018-07-31 | 232,228,400 | 40,000 | 23.2228 | 1,000,000,000 | 2018-07-31 |
| 1636 | 2018-07-30 | 232,188,400 | 205,000 | 23.2188 | 1,000,000,000 | 2018-06-30 |
| 1637 | 2018-07-27 | 231,983,400 | 280,000 | 23.1983 | 1,000,000,000 | 2018-06-30 |
| 1638 | 2018-07-26 | 231,703,400 | 0 | 23.1703 | 1,000,000,000 | 2018-06-30 |
| 1639 | 2018-07-25 | 231,703,400 | 10,000 | 23.1703 | 1,000,000,000 | 2018-06-30 |
| 1640 | 2018-07-24 | 231,693,400 | 150,000 | 23.1693 | 1,000,000,000 | 2018-06-30 |
| 1641 | 2018-07-23 | 231,543,400 | 50,000 | 23.1543 | 1,000,000,000 | 2018-06-30 |
| 1642 | 2018-07-20 | 231,493,400 | 5,510,000 | 23.1493 | 1,000,000,000 | 2018-06-30 |
| 1643 | 2018-07-19 | 225,983,400 | 260,000 | 22.5983 | 1,000,000,000 | 2018-06-30 |
| 1644 | 2018-07-18 | 225,723,400 | -25,000 | 22.5723 | 1,000,000,000 | 2018-06-30 |
| 1645 | 2018-07-17 | 225,748,400 | 375,000 | 22.5748 | 1,000,000,000 | 2018-06-30 |
| 1646 | 2018-07-16 | 225,373,400 | 105,000 | 22.5373 | 1,000,000,000 | 2018-06-30 |
| 1647 | 2018-07-13 | 225,268,400 | 10,000 | 22.5268 | 1,000,000,000 | 2018-06-30 |
| 1648 | 2018-07-12 | 225,258,400 | 35,000 | 22.5258 | 1,000,000,000 | 2018-06-30 |
| 1649 | 2018-07-11 | 225,223,400 | 0 | 22.5223 | 1,000,000,000 | 2018-06-30 |
| 1650 | 2018-07-10 | 225,223,400 | 40,000 | 22.5223 | 1,000,000,000 | 2018-06-30 |
| 1651 | 2018-07-09 | 225,183,400 | 15,000 | 22.5183 | 1,000,000,000 | 2018-06-30 |
| 1652 | 2018-07-06 | 225,168,400 | -15,000 | 22.5168 | 1,000,000,000 | 2018-06-30 |
| 1653 | 2018-07-05 | 225,183,400 | 5,000 | 22.5183 | 1,000,000,000 | 2018-06-30 |
| 1654 | 2018-07-04 | 225,178,400 | -220,000 | 22.5178 | 1,000,000,000 | 2018-06-30 |
| 1655 | 2018-07-03 | 225,398,400 | 235,000 | 22.5398 | 1,000,000,000 | 2018-06-30 |
| 1656 | 2018-06-29 | 225,163,400 | 10,000 | 22.5163 | 1,000,000,000 | 2018-05-31 |
| 1657 | 2018-06-28 | 225,153,400 | 435,000 | 22.5153 | 1,000,000,000 | 2018-05-31 |
| 1658 | 2018-06-27 | 224,718,400 | 100,000 | 22.4718 | 1,000,000,000 | 2018-05-31 |
| 1659 | 2018-06-26 | 224,618,400 | 25,000 | 22.4618 | 1,000,000,000 | 2018-05-31 |
| 1660 | 2018-06-25 | 224,593,400 | 80,000 | 22.4593 | 1,000,000,000 | 2018-05-31 |
| 1661 | 2018-06-22 | 224,513,400 | 335,000 | 22.4513 | 1,000,000,000 | 2018-05-31 |
| 1662 | 2018-06-21 | 224,178,400 | -5,000 | 22.4178 | 1,000,000,000 | 2018-05-31 |
| 1663 | 2018-06-20 | 224,183,400 | 150,000 | 22.4183 | 1,000,000,000 | 2018-05-31 |
| 1664 | 2018-06-19 | 224,033,400 | -215,000 | 22.4033 | 1,000,000,000 | 2018-05-31 |
| 1665 | 2018-06-15 | 224,248,400 | -315,000 | 22.4248 | 1,000,000,000 | 2018-05-31 |
| 1666 | 2018-06-14 | 224,563,400 | 40,000 | 22.4563 | 1,000,000,000 | 2018-05-31 |
| 1667 | 2018-06-13 | 224,523,400 | -35,000 | 22.4523 | 1,000,000,000 | 2018-05-31 |
| 1668 | 2018-06-12 | 224,558,400 | -25,000 | 22.4558 | 1,000,000,000 | 2018-05-31 |
| 1669 | 2018-06-11 | 224,583,400 | 65,000 | 22.4583 | 1,000,000,000 | 2018-05-31 |
| 1670 | 2018-06-08 | 224,518,400 | 55,000 | 22.4518 | 1,000,000,000 | 2018-05-31 |
| 1671 | 2018-06-07 | 224,463,400 | 60,000 | 22.4463 | 1,000,000,000 | 2018-05-31 |
| 1672 | 2018-06-06 | 224,403,400 | -400,000 | 22.4403 | 1,000,000,000 | 2018-05-31 |
| 1673 | 2018-06-05 | 224,803,400 | 360,000 | 22.4803 | 1,000,000,000 | 2018-05-31 |
| 1674 | 2018-06-04 | 224,443,400 | 585,000 | 22.4443 | 1,000,000,000 | 2018-05-31 |
| 1675 | 2018-06-01 | 223,858,400 | 45,000 | 22.3858 | 1,000,000,000 | 2018-05-31 |
| 1676 | 2018-05-31 | 223,813,400 | -30,000 | 22.3813 | 1,000,000,000 | 2018-05-31 |
| 1677 | 2018-05-30 | 223,843,400 | 15,000 | 22.3843 | 1,000,000,000 | 2018-04-30 |
| 1678 | 2018-05-29 | 223,828,400 | 285,000 | 22.3828 | 1,000,000,000 | 2018-04-30 |
| 1679 | 2018-05-28 | 223,543,400 | 140,000 | 22.3543 | 1,000,000,000 | 2018-04-30 |
| 1680 | 2018-05-25 | 223,403,400 | 10,000 | 22.3403 | 1,000,000,000 | 2018-04-30 |
| 1681 | 2018-05-24 | 223,393,400 | 185,000 | 22.3393 | 1,000,000,000 | 2018-04-30 |
| 1682 | 2018-05-23 | 223,208,400 | 215,000 | 22.3208 | 1,000,000,000 | 2018-04-30 |
| 1683 | 2018-05-21 | 222,993,400 | 575,000 | 22.2993 | 1,000,000,000 | 2018-04-30 |
| 1684 | 2018-05-18 | 222,418,400 | 100,000 | 22.2418 | 1,000,000,000 | 2018-04-30 |
| 1685 | 2018-05-17 | 222,318,400 | -25,000 | 22.2318 | 1,000,000,000 | 2018-04-30 |
| 1686 | 2018-05-16 | 222,343,400 | -260,000 | 22.2343 | 1,000,000,000 | 2018-04-30 |
| 1687 | 2018-05-15 | 222,603,400 | -5,135,000 | 22.2603 | 1,000,000,000 | 2018-04-30 |
| 1688 | 2018-05-14 | 227,738,400 | -75,000 | 22.7738 | 1,000,000,000 | 2018-04-30 |
| 1689 | 2018-05-11 | 227,813,400 | 115,000 | 22.7813 | 1,000,000,000 | 2018-04-30 |
| 1690 | 2018-05-10 | 227,698,400 | 100,000 | 22.7698 | 1,000,000,000 | 2018-04-30 |
| 1691 | 2018-05-09 | 227,598,400 | 16,662,000 | 22.7598 | 1,000,000,000 | 2018-04-30 |
| 1692 | 2018-05-08 | 210,936,400 | 180,000 | 21.0936 | 1,000,000,000 | 2018-04-30 |
| 1693 | 2018-05-07 | 210,756,400 | 70,000 | 21.0756 | 1,000,000,000 | 2018-04-30 |
| 1694 | 2018-05-04 | 210,686,400 | -120,000 | 21.0686 | 1,000,000,000 | 2018-04-30 |
| 1695 | 2018-05-03 | 210,806,400 | 575,000 | 21.0806 | 1,000,000,000 | 2018-04-30 |
| 1696 | 2018-05-02 | 210,231,400 | 575,000 | 21.0231 | 1,000,000,000 | 2018-04-30 |
| 1697 | 2018-04-30 | 209,656,400 | 1,825,000 | 20.9656 | 1,000,000,000 | 2018-04-30 |
| 1698 | 2018-04-27 | 207,831,400 | 495,000 | 20.7831 | 1,000,000,000 | 2018-03-31 |
| 1699 | 2018-04-26 | 207,336,400 | 575,000 | 20.7336 | 1,000,000,000 | 2018-03-31 |
| 1700 | 2018-04-25 | 206,761,400 | 780,000 | 20.6761 | 1,000,000,000 | 2018-03-31 |
| 1701 | 2018-04-24 | 205,981,400 | 22,955,000 | 20.5981 | 1,000,000,000 | 2018-03-31 |
| 1702 | 2018-04-23 | 183,026,400 | 0 | 18.3026 | 1,000,000,000 | 2018-03-31 |
| 1703 | 2018-04-20 | 183,026,400 | -25,000 | 18.3026 | 1,000,000,000 | 2018-03-31 |
| 1704 | 2018-04-19 | 183,051,400 | -150,000 | 18.3051 | 1,000,000,000 | 2018-03-31 |
| 1705 | 2018-04-18 | 183,201,400 | 480,000 | 18.3201 | 1,000,000,000 | 2018-03-31 |
| 1706 | 2018-04-17 | 182,721,400 | -25,000 | 18.2721 | 1,000,000,000 | 2018-03-31 |
| 1707 | 2018-04-16 | 182,746,400 | 140,000 | 18.2746 | 1,000,000,000 | 2018-03-31 |
| 1708 | 2018-04-13 | 182,606,400 | -70,000 | 18.2606 | 1,000,000,000 | 2018-03-31 |
| 1709 | 2018-04-12 | 182,676,400 | 1,050,000 | 18.2676 | 1,000,000,000 | 2018-03-31 |
| 1710 | 2018-04-11 | 181,626,400 | -10,000 | 18.1626 | 1,000,000,000 | 2018-03-31 |
| 1711 | 2018-04-10 | 181,636,400 | 920,000 | 18.1636 | 1,000,000,000 | 2018-03-31 |
| 1712 | 2018-04-09 | 180,716,400 | 510,000 | 18.0716 | 1,000,000,000 | 2018-03-31 |
| 1713 | 2018-04-06 | 180,206,400 | -10,000 | 18.0206 | 1,000,000,000 | 2018-03-31 |
| 1714 | 2018-04-04 | 180,216,400 | 40,000 | 18.0216 | 1,000,000,000 | 2018-03-31 |
| 1715 | 2018-04-03 | 180,176,400 | 45,000 | 18.0176 | 1,000,000,000 | 2018-03-31 |
| 1716 | 2018-03-29 | 180,131,400 | 2,565,000 | 18.0131 | 1,000,000,000 | 2018-02-28 |
| 1717 | 2018-03-28 | 177,566,400 | 375,000 | 17.7566 | 1,000,000,000 | 2018-02-28 |
| 1718 | 2018-03-27 | 177,191,400 | -675,000 | 17.7191 | 1,000,000,000 | 2018-02-28 |
| 1719 | 2018-03-26 | 177,866,400 | 10,000 | 17.7866 | 1,000,000,000 | 2018-02-28 |
| 1720 | 2018-03-23 | 177,856,400 | 555,000 | 17.7856 | 1,000,000,000 | 2018-02-28 |
| 1721 | 2018-03-22 | 177,301,400 | -50,000 | 17.7301 | 1,000,000,000 | 2018-02-28 |
| 1722 | 2018-03-21 | 177,351,400 | -5,000 | 17.7351 | 1,000,000,000 | 2018-02-28 |
| 1723 | 2018-03-20 | 177,356,400 | -635,000 | 17.7356 | 1,000,000,000 | 2018-02-28 |
| 1724 | 2018-03-19 | 177,991,400 | 5,000 | 17.7991 | 1,000,000,000 | 2018-02-28 |
| 1725 | 2018-03-16 | 177,986,400 | 25,000 | 17.7986 | 1,000,000,000 | 2018-02-28 |
| 1726 | 2018-03-15 | 177,961,400 | -30,000 | 17.7961 | 1,000,000,000 | 2018-02-28 |
| 1727 | 2018-03-14 | 177,991,400 | 85,000 | 17.7991 | 1,000,000,000 | 2018-02-28 |
| 1728 | 2018-03-13 | 177,906,400 | 0 | 17.7906 | 1,000,000,000 | 2018-02-28 |
| 1729 | 2018-03-12 | 177,906,400 | 205,000 | 17.7906 | 1,000,000,000 | 2018-02-28 |
| 1730 | 2018-03-09 | 177,701,400 | 400,000 | 17.7701 | 1,000,000,000 | 2018-02-28 |
| 1731 | 2018-03-08 | 177,301,400 | 0 | 17.7301 | 1,000,000,000 | 2018-02-28 |
| 1732 | 2018-03-07 | 177,301,400 | 135,000 | 17.7301 | 1,000,000,000 | 2018-02-28 |
| 1733 | 2018-03-06 | 177,166,400 | 70,000 | 17.7166 | 1,000,000,000 | 2018-02-28 |
| 1734 | 2018-03-05 | 177,096,400 | 95,000 | 17.7096 | 1,000,000,000 | 2018-02-28 |
| 1735 | 2018-03-02 | 177,001,400 | -45,000 | 17.7001 | 1,000,000,000 | 2018-02-28 |
| 1736 | 2018-03-01 | 177,046,400 | -10,000 | 17.7046 | 1,000,000,000 | 2018-02-28 |
| 1737 | 2018-02-28 | 177,056,400 | 20,000 | 17.7056 | 1,000,000,000 | 2018-02-28 |
| 1738 | 2018-02-27 | 177,036,400 | -10,000 | 17.7036 | 1,000,000,000 | 2018-01-31 |
| 1739 | 2018-02-26 | 177,046,400 | -15,000 | 17.7046 | 1,000,000,000 | 2018-01-31 |
| 1740 | 2018-02-23 | 177,061,400 | -200,000 | 17.7061 | 1,000,000,000 | 2018-01-31 |
| 1741 | 2018-02-22 | 177,261,400 | 0 | 17.7261 | 1,000,000,000 | 2018-01-31 |
| 1742 | 2018-02-21 | 177,261,400 | 115,000 | 17.7261 | 1,000,000,000 | 2018-01-31 |
| 1743 | 2018-02-20 | 177,146,400 | -1,670,000 | 17.7146 | 1,000,000,000 | 2018-01-31 |
| 1744 | 2018-02-15 | 178,816,400 | 0 | 17.8816 | 1,000,000,000 | 2018-01-31 |
| 1745 | 2018-02-14 | 178,816,400 | -475,000 | 17.8816 | 1,000,000,000 | 2018-01-31 |
| 1746 | 2018-02-13 | 179,291,400 | -125,000 | 17.9291 | 1,000,000,000 | 2018-01-31 |
| 1747 | 2018-02-12 | 179,416,400 | -65,000 | 17.9416 | 1,000,000,000 | 2018-01-31 |
| 1748 | 2018-02-09 | 179,481,400 | -6,340,000 | 17.9481 | 1,000,000,000 | 2018-01-31 |
| 1749 | 2018-02-08 | 185,821,400 | 55,000 | 18.5821 | 1,000,000,000 | 2018-01-31 |
| 1750 | 2018-02-07 | 185,766,400 | -50,000 | 18.5766 | 1,000,000,000 | 2018-01-31 |
| 1751 | 2018-02-06 | 185,816,400 | -1,010,000 | 18.5816 | 1,000,000,000 | 2018-01-31 |
| 1752 | 2018-02-05 | 186,826,400 | -12,875,000 | 18.6826 | 1,000,000,000 | 2018-01-31 |
| 1753 | 2018-02-02 | 199,701,400 | -590,000 | 19.9701 | 1,000,000,000 | 2018-01-31 |
| 1754 | 2018-02-01 | 200,291,400 | -1,240,000 | 20.0291 | 1,000,000,000 | 2018-01-31 |
| 1755 | 2018-01-31 | 201,531,400 | 45,000 | 20.1531 | 1,000,000,000 | 2018-01-31 |
| 1756 | 2018-01-30 | 201,486,400 | -720,000 | 20.1486 | 1,000,000,000 | 2017-12-31 |
| 1757 | 2018-01-29 | 202,206,400 | -2,270,000 | 20.2206 | 1,000,000,000 | 2017-12-31 |
| 1758 | 2018-01-26 | 204,476,400 | -445,050 | 20.4476 | 1,000,000,000 | 2017-12-31 |
| 1759 | 2018-01-25 | 204,921,450 | -1,040,000 | 20.4921 | 1,000,000,000 | 2017-12-31 |
| 1760 | 2018-01-24 | 205,961,450 | 320,000 | 20.5961 | 1,000,000,000 | 2017-12-31 |
| 1761 | 2018-01-23 | 205,641,450 | 4,480,000 | 20.5641 | 1,000,000,000 | 2017-12-31 |
| 1762 | 2018-01-22 | 201,161,450 | -790,000 | 20.1161 | 1,000,000,000 | 2017-12-31 |
| 1763 | 2018-01-19 | 201,951,450 | -15,000 | 20.1951 | 1,000,000,000 | 2017-12-31 |
| 1764 | 2018-01-18 | 201,966,450 | -1,420,000 | 20.1966 | 1,000,000,000 | 2017-12-31 |
| 1765 | 2018-01-17 | 203,386,450 | 950,000 | 20.3386 | 1,000,000,000 | 2017-12-31 |
| 1766 | 2018-01-16 | 202,436,450 | -385,000 | 20.2436 | 1,000,000,000 | 2017-12-31 |
| 1767 | 2018-01-15 | 202,821,450 | -480,000 | 20.2821 | 1,000,000,000 | 2017-12-31 |
| 1768 | 2018-01-12 | 203,301,450 | -625,000 | 20.3301 | 1,000,000,000 | 2017-12-31 |
| 1769 | 2018-01-11 | 203,926,450 | 460,000 | 20.3926 | 1,000,000,000 | 2017-12-31 |
| 1770 | 2018-01-10 | 203,466,450 | -620,000 | 20.3466 | 1,000,000,000 | 2017-12-31 |
| 1771 | 2018-01-09 | 204,086,450 | -565,000 | 20.4086 | 1,000,000,000 | 2017-12-31 |
| 1772 | 2018-01-08 | 204,651,450 | -45,000 | 20.4651 | 1,000,000,000 | 2017-12-31 |
| 1773 | 2018-01-05 | 204,696,450 | -1,190,000 | 20.4696 | 1,000,000,000 | 2017-12-31 |
| 1774 | 2018-01-04 | 205,886,450 | -1,210,700 | 20.5886 | 1,000,000,000 | 2017-12-31 |
| 1775 | 2018-01-03 | 207,097,150 | -290,050 | 20.7097 | 1,000,000,000 | 2017-12-31 |
| 1776 | 2018-01-02 | 207,387,200 | -545,000 | 20.7387 | 1,000,000,000 | 2017-12-31 |
| 1777 | 2017-12-29 | 207,932,200 | -1,375,000 | 20.7932 | 1,000,000,000 | 2017-11-30 |
| 1778 | 2017-12-28 | 209,307,200 | -2,025,000 | 20.9307 | 1,000,000,000 | 2017-11-30 |
| 1779 | 2017-12-27 | 211,332,200 | 50,000 | 21.1332 | 1,000,000,000 | 2017-11-30 |
| 1780 | 2017-12-22 | 211,282,200 | -1,494,300 | 21.1282 | 1,000,000,000 | 2017-11-30 |
| 1781 | 2017-12-21 | 212,776,500 | 455,000 | 21.2777 | 1,000,000,000 | 2017-11-30 |
| 1782 | 2017-12-20 | 212,321,500 | -750,000 | 21.2322 | 1,000,000,000 | 2017-11-30 |
| 1783 | 2017-12-19 | 213,071,500 | -669,000 | 21.3072 | 1,000,000,000 | 2017-11-30 |
| 1784 | 2017-12-18 | 213,740,500 | -165,000 | 21.3741 | 1,000,000,000 | 2017-11-30 |
| 1785 | 2017-12-15 | 213,905,500 | 2,285,000 | 21.3906 | 1,000,000,000 | 2017-11-30 |
| 1786 | 2017-12-14 | 211,620,500 | 665,000 | 21.1621 | 1,000,000,000 | 2017-11-30 |
| 1787 | 2017-12-13 | 210,955,500 | 870,000 | 21.0956 | 1,000,000,000 | 2017-11-30 |
| 1788 | 2017-12-12 | 210,085,500 | 159,500 | 21.0086 | 1,000,000,000 | 2017-11-30 |
| 1789 | 2017-12-11 | 209,926,000 | -240,000 | 20.9926 | 1,000,000,000 | 2017-11-30 |
| 1790 | 2017-12-08 | 210,166,000 | 55,000 | 21.0166 | 1,000,000,000 | 2017-11-30 |
| 1791 | 2017-12-07 | 210,111,000 | 670,000 | 21.0111 | 1,000,000,000 | 2017-11-30 |
| 1792 | 2017-12-06 | 209,441,000 | -150,000 | 20.9441 | 1,000,000,000 | 2017-11-30 |
| 1793 | 2017-12-05 | 209,591,000 | -750,466 | 20.9591 | 1,000,000,000 | 2017-11-30 |
| 1794 | 2017-12-04 | 210,341,466 | -940,000 | 21.0341 | 1,000,000,000 | 2017-11-30 |
| 1795 | 2017-12-01 | 211,281,466 | -156,534 | 21.1281 | 1,000,000,000 | 2017-11-30 |
| 1796 | 2017-11-30 | 211,438,000 | -2,290,850 | 21.1438 | 1,000,000,000 | 2017-11-30 |
| 1797 | 2017-11-29 | 213,728,850 | 360,850 | 21.3729 | 1,000,000,000 | 2017-11-15 |
| 1798 | 2017-11-28 | 213,368,000 | 125,000 | 21.3368 | 1,000,000,000 | 2017-11-15 |
| 1799 | 2017-11-27 | 213,243,000 | -670,000 | 21.3243 | 1,000,000,000 | 2017-11-15 |
| 1800 | 2017-11-24 | 213,913,000 | -8,390,000 | 21.3913 | 1,000,000,000 | 2017-11-15 |
| 1801 | 2017-11-23 | 222,303,000 | -16,865,000 | 22.2303 | 1,000,000,000 | 2017-11-15 |
| 1802 | 2017-11-22 | 239,168,000 | 1,430,000 | 23.9168 | 1,000,000,000 | 2017-11-15 |
| 1803 | 2017-11-21 | 237,738,000 | -1,032,000 | 23.7738 | 1,000,000,000 | 2017-11-15 |
| 1804 | 2017-11-20 | 238,770,000 | -4,390,000 | 23.8770 | 1,000,000,000 | 2017-11-15 |
| 1805 | 2017-11-17 | 243,160,000 | -3,370,000 | 24.3160 | 1,000,000,000 | 2017-11-15 |
| 1806 | 2017-11-16 | 246,530,000 | 5,000 | 24.6530 | 1,000,000,000 | 2017-11-15 |
| 1807 | 2017-11-15 | 246,525,000 | 24.6525 | 1,000,000,000 | 2017-11-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy