Ocean One Holding Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 | 2025-11-03 | ||
| HK Main | 09876 | 2025-11-03 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 20,761,495 | 0 | 7.4148 | 280,000,000 | 2025-06-30 |
| 2 | 2025-12-30 | 20,761,495 | 0 | 7.4148 | 280,000,000 | 2025-06-30 |
| 3 | 2025-12-29 | 20,761,495 | 0 | 7.4148 | 280,000,000 | 2025-06-30 |
| 4 | 2025-12-24 | 20,761,495 | 0 | 7.4148 | 280,000,000 | 2025-06-30 |
| 5 | 2025-12-23 | 20,761,495 | -4,000 | 7.4148 | 280,000,000 | 2025-06-30 |
| 6 | 2025-12-22 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 7 | 2025-12-19 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 8 | 2025-12-18 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 9 | 2025-12-17 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 10 | 2025-12-16 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 11 | 2025-12-15 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 12 | 2025-12-12 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 13 | 2025-12-11 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 14 | 2025-12-10 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 15 | 2025-12-09 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 16 | 2025-12-08 | 20,765,495 | 2,000 | 7.4162 | 280,000,000 | 2025-06-30 |
| 17 | 2025-12-05 | 20,763,495 | -2,000 | 7.4155 | 280,000,000 | 2025-06-30 |
| 18 | 2025-12-04 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-06-30 |
| 19 | 2025-12-03 | 20,765,495 | 2,000 | 7.4162 | 280,000,000 | 2025-06-30 |
| 20 | 2025-12-02 | 20,763,495 | 2,000 | 7.4155 | 280,000,000 | 2025-06-30 |
| 21 | 2025-12-01 | 20,761,495 | 18,000 | 7.4148 | 280,000,000 | 2025-06-30 |
| 22 | 2025-11-28 | 20,743,495 | 16,000 | 7.4084 | 280,000,000 | 2025-06-30 |
| 23 | 2025-11-27 | 20,727,495 | 8,000 | 7.4027 | 280,000,000 | 2025-06-30 |
| 24 | 2025-11-26 | 20,719,495 | 36,000 | 7.3998 | 280,000,000 | 2025-06-30 |
| 25 | 2025-11-25 | 20,683,495 | 12,000 | 7.3870 | 280,000,000 | 2025-06-30 |
| 26 | 2025-11-24 | 20,671,495 | -4,000 | 7.3827 | 280,000,000 | 2025-06-30 |
| 27 | 2025-11-21 | 20,675,495 | 0 | 7.3841 | 280,000,000 | 2025-06-30 |
| 28 | 2025-11-20 | 20,675,495 | 0 | 7.3841 | 280,000,000 | 2025-06-30 |
| 29 | 2025-11-19 | 20,675,495 | 4,000 | 7.3841 | 280,000,000 | 2025-06-30 |
| 30 | 2025-11-18 | 20,671,495 | -12,000 | 7.3827 | 280,000,000 | 2025-06-30 |
| 31 | 2025-11-17 | 20,683,495 | 6,000 | 7.3870 | 280,000,000 | 2025-06-30 |
| 32 | 2025-11-14 | 20,677,495 | -6,000 | 7.3848 | 280,000,000 | 2025-06-30 |
| 33 | 2025-11-13 | 20,683,495 | -2,000 | 7.3870 | 280,000,000 | 2025-06-30 |
| 34 | 2025-11-12 | 20,685,495 | -8,000 | 7.3877 | 280,000,000 | 2025-06-30 |
| 35 | 2025-11-11 | 20,693,495 | 32,000 | 7.3905 | 280,000,000 | 2025-06-30 |
| 36 | 2025-11-10 | 20,661,495 | 14,000 | 7.3791 | 280,000,000 | 2025-06-30 |
| 37 | 2025-11-07 | 20,647,495 | -6,000 | 7.3741 | 280,000,000 | 2025-06-30 |
| 38 | 2025-11-06 | 20,653,495 | -4,000 | 7.3762 | 280,000,000 | 2025-06-30 |
| 39 | 2025-11-05 | 20,657,495 | 4,000 | 7.3777 | 280,000,000 | 2025-06-30 |
| 40 | 2025-11-04 | 20,653,495 | 2,000 | 7.3762 | 280,000,000 | 2025-06-30 |
| 41 | 2025-11-03 | 20,651,495 | -10,000 | 7.3755 | 280,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 20,661,495 | 12,000 | 7.3791 | 280,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 20,649,495 | 14,000 | 7.3748 | 280,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 20,635,495 | 0 | 7.3698 | 280,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 20,635,495 | 0 | 7.3698 | 280,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 20,635,495 | -2,000 | 7.3698 | 280,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 20,637,495 | 22,000 | 7.3705 | 280,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 20,615,495 | -8,000 | 7.3627 | 280,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 20,623,495 | -2,000 | 7.3655 | 280,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 20,625,495 | 4,000 | 7.3662 | 280,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 20,621,495 | 12,000 | 7.3648 | 280,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 20,609,495 | -18,175 | 7.3605 | 280,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 20,627,670 | 8,000 | 7.3670 | 280,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 20,619,670 | 24,000 | 7.3642 | 280,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 20,595,670 | 8,000 | 7.3556 | 280,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 20,587,670 | -2,000 | 7.3527 | 280,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 20,589,670 | -2,000 | 7.3535 | 280,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 20,591,670 | 0 | 7.3542 | 280,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 20,591,670 | -2,000 | 7.3542 | 280,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 20,593,670 | 0 | 7.3549 | 280,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 20,593,670 | 0 | 7.3549 | 280,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 20,593,670 | -4,000 | 7.3549 | 280,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 20,597,670 | -2,000 | 7.3563 | 280,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 20,599,670 | -6,000 | 7.3570 | 280,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 20,605,670 | -2,000 | 7.3592 | 280,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 20,607,670 | 8,000 | 7.3599 | 280,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 20,599,670 | -2,000 | 7.3570 | 280,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 20,601,670 | -86,000 | 7.3577 | 280,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 20,687,670 | -84,000 | 7.3885 | 280,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 20,771,670 | -20,000 | 7.4185 | 280,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 20,791,670 | -8,000 | 7.4256 | 280,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 20,799,670 | -34,000 | 7.4285 | 280,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 20,833,670 | 24,000 | 7.4406 | 280,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 20,809,670 | -46,000 | 7.4320 | 280,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 20,855,670 | -20,000 | 7.4485 | 280,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 20,875,670 | -18,000 | 7.4556 | 280,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 20,893,670 | -6,000 | 7.4620 | 280,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 20,899,670 | -18,000 | 7.4642 | 280,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 20,917,670 | 0 | 7.4706 | 280,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 20,917,670 | -8,000 | 7.4706 | 280,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 20,925,670 | -12,000 | 7.4735 | 280,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 20,937,670 | -6,000 | 7.4777 | 280,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 20,943,670 | -2,000 | 7.4799 | 280,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 20,945,670 | -2,000 | 7.4806 | 280,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 20,947,670 | -2,000 | 7.4813 | 280,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 20,949,670 | -6,000 | 7.4820 | 280,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 20,955,670 | 0 | 7.4842 | 280,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 20,955,670 | 0 | 7.4842 | 280,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 20,955,670 | 4,000 | 7.4842 | 280,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 20,951,670 | -16,000 | 7.4827 | 280,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 20,967,670 | -12,000 | 7.4885 | 280,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 20,979,670 | -24,000 | 7.4927 | 280,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 21,003,670 | -10,000 | 7.5013 | 280,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 21,013,670 | -12,000 | 7.5049 | 280,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 21,025,670 | -2,000 | 7.5092 | 280,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 21,027,670 | 22,000 | 7.5099 | 280,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 21,005,670 | 175 | 7.5020 | 280,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 21,005,495 | 72,000 | 7.5020 | 280,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 20,933,495 | -38,000 | 7.4762 | 280,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 20,971,495 | 8,000 | 7.4898 | 280,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 20,963,495 | 6,000 | 7.4870 | 280,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 20,957,495 | 2,000 | 7.4848 | 280,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 20,955,495 | 0 | 7.4841 | 280,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 20,955,495 | 44,000 | 7.4841 | 280,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 20,911,495 | 0 | 7.4684 | 280,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 20,911,495 | -90,000 | 7.4684 | 280,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 21,001,495 | 0 | 7.5005 | 280,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 21,001,495 | 0 | 7.5005 | 280,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 21,001,495 | -2,000 | 7.5005 | 280,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 21,003,495 | 0 | 7.5012 | 280,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 21,003,495 | 10,000 | 7.5012 | 280,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 20,993,495 | -8,000 | 7.4977 | 280,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 21,001,495 | 6,000 | 7.5005 | 280,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 20,995,495 | 0 | 7.4984 | 280,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 20,995,495 | -8,000 | 7.4984 | 280,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 21,003,495 | -76,000 | 7.5012 | 280,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 21,079,495 | 34,000 | 7.5284 | 280,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 21,045,495 | -2,000 | 7.5162 | 280,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 21,047,495 | -16,000 | 7.5170 | 280,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 21,063,495 | -10,000 | 7.5227 | 280,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 21,073,495 | -12,000 | 7.5262 | 280,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 21,085,495 | -2,000 | 7.5305 | 280,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 21,087,495 | -14,000 | 7.5312 | 280,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 21,101,495 | 44,000 | 7.5362 | 280,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 21,057,495 | 0 | 7.5205 | 280,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 21,057,495 | 32,000 | 7.5205 | 280,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 21,025,495 | 98,000 | 7.5091 | 280,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 20,927,495 | 48,000 | 7.4741 | 280,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 20,879,495 | 18,000 | 7.4570 | 280,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 20,861,495 | 6,000 | 7.4505 | 280,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 20,855,495 | 0 | 7.4484 | 280,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 20,855,495 | -14,000 | 7.4484 | 280,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 20,869,495 | 0 | 7.4534 | 280,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 20,869,495 | 0 | 7.4534 | 280,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 20,869,495 | 0 | 7.4534 | 280,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 20,869,495 | -4,000 | 7.4534 | 280,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 20,873,495 | 0 | 7.4548 | 280,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 20,873,495 | -2,000 | 7.4548 | 280,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 20,875,495 | -24,000 | 7.4555 | 280,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 20,899,495 | -16,000 | 7.4641 | 280,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 20,915,495 | 0 | 7.4698 | 280,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 20,915,495 | -22,000 | 7.4698 | 280,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 20,937,495 | -4,000 | 7.4777 | 280,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 20,941,495 | -8,000 | 7.4791 | 280,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 20,949,495 | -26,000 | 7.4820 | 280,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 20,975,495 | -16,000 | 7.4912 | 280,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 20,991,495 | 14,000 | 7.4970 | 280,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 20,977,495 | 0 | 7.4920 | 280,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 20,977,495 | 18,000 | 7.4920 | 280,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 20,959,495 | 6,000 | 7.4855 | 280,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 20,953,495 | 78,000 | 7.4834 | 280,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 20,875,495 | 94,000 | 7.4555 | 280,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 20,781,495 | -2,000 | 7.4220 | 280,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 20,783,495 | -20,000 | 7.4227 | 280,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 20,803,495 | 32,000 | 7.4298 | 280,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 20,771,495 | -4,000 | 7.4184 | 280,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 20,775,495 | 0 | 7.4198 | 280,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 20,775,495 | 0 | 7.4198 | 280,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 20,775,495 | 4,000 | 7.4198 | 280,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 20,771,495 | -4,000 | 7.4184 | 280,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 20,775,495 | 0 | 7.4198 | 280,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 20,775,495 | 0 | 7.4198 | 280,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 20,775,495 | -8,000 | 7.4198 | 280,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 20,783,495 | 2,000 | 7.4227 | 280,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 20,781,495 | -12,000 | 7.4220 | 280,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 20,793,495 | 24,000 | 7.4262 | 280,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 20,769,495 | -6,000 | 7.4177 | 280,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 20,775,495 | -62,000 | 7.4198 | 280,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 20,837,495 | -16,000 | 7.4420 | 280,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 20,853,495 | -30,000 | 7.4477 | 280,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 20,883,495 | -6,000 | 7.4584 | 280,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 20,889,495 | -18,000 | 7.4605 | 280,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 20,907,495 | -38,000 | 7.4670 | 280,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 20,945,495 | 0 | 7.4805 | 280,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 20,945,495 | 0 | 7.4805 | 280,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 20,945,495 | 8,000 | 7.4805 | 280,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 20,937,495 | 2,000 | 7.4777 | 280,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 20,935,495 | 0 | 7.4770 | 280,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 20,935,495 | -2,000 | 7.4770 | 280,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 20,937,495 | 82,000 | 7.4777 | 280,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 20,855,495 | 2,000 | 7.4484 | 280,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 20,853,495 | -8,000 | 7.4477 | 280,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 20,861,495 | 14,000 | 7.4505 | 280,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 20,847,495 | 4,000 | 7.4455 | 280,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 20,843,495 | 12,000 | 7.4441 | 280,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 20,831,495 | 10,000 | 7.4398 | 280,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 20,821,495 | -14,000 | 7.4362 | 280,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 20,835,495 | -4,000 | 7.4412 | 280,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 20,839,495 | 10,000 | 7.4427 | 280,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 20,829,495 | 32,000 | 7.4391 | 280,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 20,797,495 | 6,000 | 7.4277 | 280,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 20,791,495 | -6,000 | 7.4255 | 280,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 20,797,495 | 20,000 | 7.4277 | 280,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 20,777,495 | 12,000 | 7.4205 | 280,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 20,765,495 | 0 | 7.4162 | 280,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 20,765,495 | 4,000 | 7.4162 | 280,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 20,761,495 | 0 | 7.4148 | 280,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 20,761,495 | 12,000 | 7.4148 | 280,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 20,749,495 | 2,000 | 7.4105 | 280,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 20,747,495 | 10,000 | 7.4098 | 280,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 20,737,495 | 52,000 | 7.4062 | 280,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 20,685,495 | 8,000 | 7.3877 | 280,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 20,677,495 | 4,000 | 7.3848 | 280,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 20,673,495 | 16,000 | 7.3834 | 280,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 20,657,495 | 0 | 7.3777 | 280,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 20,657,495 | -4,000 | 7.3777 | 280,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 20,661,495 | -6,000 | 7.3791 | 280,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 20,667,495 | 6,000 | 7.3812 | 280,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 20,661,495 | 60,000 | 7.3791 | 280,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 20,601,495 | 30,000 | 7.3577 | 280,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 20,571,495 | 2,000 | 7.3470 | 280,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 20,569,495 | 2,000 | 7.3462 | 280,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 20,567,495 | 20,000 | 7.3455 | 280,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 20,547,495 | -14,000 | 7.3384 | 280,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 20,561,495 | -6,000 | 7.3434 | 280,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 20,567,495 | 10,000 | 7.3455 | 280,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 20,557,495 | 20,000 | 7.3420 | 280,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 20,537,495 | 16,000 | 7.3348 | 280,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 20,521,495 | 0 | 7.3291 | 280,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 20,521,495 | 0 | 7.3291 | 280,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 20,521,495 | 60,000 | 7.3291 | 280,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 20,461,495 | 0 | 7.3077 | 280,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 20,461,495 | 0 | 7.3077 | 280,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 20,461,495 | 0 | 7.3077 | 280,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 20,461,495 | 50,000 | 7.3077 | 280,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 20,411,495 | 48,000 | 7.2898 | 280,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 20,363,495 | 0 | 7.2727 | 280,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 20,363,495 | -2,000 | 7.2727 | 280,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 20,365,495 | 174,000 | 7.2734 | 280,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 20,191,495 | 0 | 7.2112 | 280,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 20,191,495 | 8,000 | 7.2112 | 280,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 20,183,495 | 4,000 | 7.2084 | 280,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 20,179,495 | 8,000 | 7.2070 | 280,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 20,171,495 | 0 | 7.2041 | 280,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 20,171,495 | 0 | 7.2041 | 280,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 20,171,495 | -22,000 | 7.2041 | 280,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 20,193,495 | 0 | 7.2120 | 280,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 20,193,495 | 48,000 | 7.2120 | 280,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 20,145,495 | 6,000 | 7.1948 | 280,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 20,139,495 | 130,000 | 7.1927 | 280,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 20,009,495 | 16,000 | 7.1462 | 280,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 19,993,495 | 30,000 | 7.1405 | 280,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 19,963,495 | -2,000 | 7.1298 | 280,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 19,965,495 | 36,000 | 7.1305 | 280,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 19,929,495 | -2,000 | 7.1177 | 280,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 19,931,495 | 0 | 7.1184 | 280,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 19,931,495 | 4,000 | 7.1184 | 280,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 19,927,495 | -2,000 | 7.1170 | 280,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 19,929,495 | 0 | 7.1177 | 280,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 19,929,495 | 2,000 | 7.1177 | 280,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 19,927,495 | -4,000 | 7.1170 | 280,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 19,931,495 | 0 | 7.1184 | 280,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 19,931,495 | -2,000 | 7.1184 | 280,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 19,933,495 | -16,000 | 7.1191 | 280,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 19,949,495 | 14,000 | 7.1248 | 280,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 19,935,495 | 0 | 7.1198 | 280,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 19,935,495 | 0 | 7.1198 | 280,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 19,935,495 | 0 | 7.1198 | 280,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 19,935,495 | 20,000 | 7.1198 | 280,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 19,915,495 | 4,000 | 7.1127 | 280,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 19,911,495 | 0 | 7.1112 | 280,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 19,911,495 | 0 | 7.1112 | 280,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 19,911,495 | -64,000 | 7.1112 | 280,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 19,975,495 | 62,000 | 7.1341 | 280,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 19,913,495 | 28,000 | 7.1120 | 280,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 19,885,495 | 8,000 | 7.1020 | 280,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 19,877,495 | 118,000 | 7.0991 | 280,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 19,759,495 | 16,000 | 7.0570 | 280,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 19,743,495 | 4,000 | 7.0512 | 280,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 19,739,495 | 2,000 | 7.0498 | 280,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 19,737,495 | -12,000 | 7.0491 | 280,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 19,749,495 | 2,000 | 7.0534 | 280,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 19,747,495 | 0 | 7.0527 | 280,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 19,747,495 | 2,000 | 7.0527 | 280,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 19,745,495 | 0 | 7.0520 | 280,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 19,745,495 | 6,000 | 7.0520 | 280,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 19,739,495 | -54,000 | 7.0498 | 280,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 19,793,495 | 0 | 7.0691 | 280,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 19,793,495 | -4,000 | 7.0691 | 280,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 19,797,495 | -48,000 | 7.0705 | 280,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 19,845,495 | 2,000 | 7.0877 | 280,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 19,843,495 | 297,495 | 7.0870 | 280,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 19,546,000 | 2,000 | 6.9807 | 280,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 19,544,000 | -16,000 | 6.9800 | 280,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 19,560,000 | -22,000 | 6.9857 | 280,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 19,582,000 | -18,000 | 6.9936 | 280,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 19,600,000 | -8,000 | 7.0000 | 280,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 19,608,000 | -10,000 | 7.0029 | 280,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 19,618,000 | -8,000 | 7.0064 | 280,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 19,626,000 | -16,000 | 7.0093 | 280,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 19,642,000 | 2,000 | 7.0150 | 280,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 19,640,000 | -48,000 | 7.0143 | 280,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 19,688,000 | -10,000 | 7.0314 | 280,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 19,698,000 | -4,000 | 7.0350 | 280,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 19,702,000 | 10,000 | 7.0364 | 280,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 19,692,000 | -2,000 | 7.0329 | 280,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 19,694,000 | 12,000 | 7.0336 | 280,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 19,682,000 | -4,000 | 7.0293 | 280,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 19,686,000 | -24,000 | 7.0307 | 280,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 19,710,000 | -38,000 | 7.0393 | 280,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 19,748,000 | 120,000 | 7.0529 | 280,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 19,628,000 | 130,000 | 7.0100 | 280,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 19,498,000 | 136,000 | 6.9636 | 280,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 19,362,000 | 30,000 | 6.9150 | 280,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 19,332,000 | 50,000 | 6.9043 | 280,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 19,282,000 | 72,000 | 6.8864 | 280,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 19,210,000 | 2,000 | 6.8607 | 280,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 19,208,000 | 32,000 | 6.8600 | 280,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 19,176,000 | -22,000 | 6.8486 | 280,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 19,198,000 | -2,000 | 6.8564 | 280,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 19,200,000 | 2,000 | 6.8571 | 280,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 19,198,000 | -56,000 | 6.8564 | 280,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 19,254,000 | 18,000 | 6.8764 | 280,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 19,236,000 | 0 | 6.8700 | 280,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 19,236,000 | 2,000 | 6.8700 | 280,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 19,234,000 | -4,000 | 6.8693 | 280,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 19,238,000 | -14,000 | 6.8707 | 280,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 19,252,000 | -4,000 | 6.8757 | 280,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 19,256,000 | -68,000 | 6.8771 | 280,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 19,324,000 | 22,000 | 6.9014 | 280,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 19,302,000 | -16,000 | 6.8936 | 280,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 19,318,000 | 0 | 6.8993 | 280,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 19,318,000 | -12,000 | 6.8993 | 280,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 19,330,000 | 10,000 | 6.9036 | 280,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 19,320,000 | 0 | 6.9000 | 280,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 19,320,000 | 0 | 6.9000 | 280,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 19,320,000 | -4,000 | 6.9000 | 280,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 19,324,000 | -4,000 | 6.9014 | 280,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 19,328,000 | 10,000 | 6.9029 | 280,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 19,318,000 | 10,000 | 6.8993 | 280,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 19,308,000 | 12,000 | 6.8957 | 280,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 19,296,000 | 0 | 6.8914 | 280,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 19,296,000 | 4,000 | 6.8914 | 280,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 19,292,000 | 18,000 | 6.8900 | 280,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 19,274,000 | 2,000 | 6.8836 | 280,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 19,272,000 | 6,000 | 6.8829 | 280,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 19,266,000 | 14,000 | 6.8807 | 280,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 19,252,000 | -2,000 | 6.8757 | 280,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 19,254,000 | 10,000 | 6.8764 | 280,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 19,244,000 | 0 | 6.8729 | 280,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 19,244,000 | -12,000 | 6.8729 | 280,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 19,256,000 | -2,000 | 6.8771 | 280,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 19,258,000 | 2,000 | 6.8779 | 280,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 19,256,000 | 40,000 | 6.8771 | 280,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 19,216,000 | 0 | 6.8629 | 280,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 19,216,000 | 16,000 | 6.8629 | 280,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 19,200,000 | -8,000 | 6.8571 | 280,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 19,208,000 | -4,000 | 6.8600 | 280,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 19,212,000 | 38,000 | 6.8614 | 280,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 19,174,000 | 22,000 | 6.8479 | 280,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 19,152,000 | -10,000 | 6.8400 | 280,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 19,162,000 | -48,000 | 6.8436 | 280,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 19,210,000 | 32,000 | 6.8607 | 280,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 19,178,000 | -36,000 | 6.8493 | 280,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 19,214,000 | -6,000 | 6.8621 | 280,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 19,220,000 | 22,000 | 6.8643 | 280,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 19,198,000 | -130,000 | 6.8564 | 280,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 19,328,000 | -50,000 | 6.9029 | 280,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 19,378,000 | -18,000 | 6.9207 | 280,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 19,396,000 | -52,000 | 6.9271 | 280,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 19,448,000 | 30,000 | 6.9457 | 280,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 19,418,000 | -14,000 | 6.9350 | 280,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 19,432,000 | 8,000 | 6.9400 | 280,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 19,424,000 | -24,000 | 6.9371 | 280,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 19,448,000 | 20,000 | 6.9457 | 280,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 19,428,000 | -44,000 | 6.9386 | 280,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 19,472,000 | -40,000 | 6.9543 | 280,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 19,512,000 | -16,000 | 6.9686 | 280,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 19,528,000 | -2,000 | 6.9743 | 280,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 19,530,000 | 38,000 | 6.9750 | 280,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 19,492,000 | -16,000 | 6.9614 | 280,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 19,508,000 | -6,000 | 6.9671 | 280,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 19,514,000 | -8,000 | 6.9693 | 280,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 19,522,000 | -38,000 | 6.9721 | 280,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 19,560,000 | -6,000 | 6.9857 | 280,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 19,566,000 | -12,000 | 6.9879 | 280,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 19,578,000 | -4,000 | 6.9921 | 280,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 19,582,000 | -34,000 | 6.9936 | 280,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 19,616,000 | 26,000 | 7.0057 | 280,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 19,590,000 | 28,000 | 6.9964 | 280,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 19,562,000 | -8,000 | 6.9864 | 280,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 19,570,000 | 152,000 | 6.9893 | 280,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 19,418,000 | 100,000 | 6.9350 | 280,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 19,318,000 | -10,000 | 6.8993 | 280,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 19,328,000 | 30,000 | 6.9029 | 280,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 19,298,000 | 58,000 | 6.8921 | 280,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 19,240,000 | 6,000 | 6.8714 | 280,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 19,234,000 | 52,000 | 6.8693 | 280,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 19,182,000 | 0 | 6.8507 | 280,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 19,182,000 | 4,000 | 6.8507 | 280,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 19,178,000 | 32,000 | 6.8493 | 280,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 19,146,000 | 10,000 | 6.8379 | 280,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 19,136,000 | -14,000 | 6.8343 | 280,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 19,150,000 | 70,000 | 6.8393 | 280,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 19,080,000 | 10,000 | 6.8143 | 280,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 19,070,000 | 120,000 | 6.8107 | 280,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 18,950,000 | 212,000 | 6.7679 | 280,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 18,738,000 | 258,000 | 6.6921 | 280,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 18,480,000 | -10,000 | 6.6000 | 280,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 18,490,000 | 74,000 | 6.6036 | 280,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 18,416,000 | 26,000 | 6.5771 | 280,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 18,390,000 | -2,000 | 6.5679 | 280,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 18,392,000 | 62,000 | 6.5686 | 280,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 18,330,000 | 30,000 | 6.5464 | 280,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 18,300,000 | 0 | 6.5357 | 280,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 18,300,000 | 198,000 | 6.5357 | 280,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 18,102,000 | 72,000 | 6.4650 | 280,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 18,030,000 | 96,000 | 6.4393 | 280,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 17,934,000 | 6,000 | 6.4050 | 280,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 17,928,000 | 38,000 | 6.4029 | 280,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 17,890,000 | 42,000 | 6.3893 | 280,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 17,848,000 | 0 | 6.3743 | 280,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 17,848,000 | 132,000 | 6.3743 | 280,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 17,716,000 | 20,000 | 6.3271 | 280,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 17,696,000 | 104,000 | 6.3200 | 280,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 17,592,000 | 38,000 | 6.2829 | 280,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 17,554,000 | 2,000 | 6.2693 | 280,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 17,552,000 | -2,000 | 6.2686 | 280,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 17,554,000 | 4,000 | 6.2693 | 280,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 17,550,000 | 188,000 | 6.2679 | 280,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 17,362,000 | 92,000 | 6.2007 | 280,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 17,270,000 | -2,000 | 6.1679 | 280,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 17,272,000 | 112,000 | 6.1686 | 280,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 17,160,000 | 10,000 | 6.1286 | 280,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 17,150,000 | -118,000 | 6.1250 | 280,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 17,268,000 | 8,000 | 6.1671 | 280,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 17,260,000 | 40,000 | 6.1643 | 280,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 17,220,000 | -14,000 | 6.1500 | 280,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 17,234,000 | -92,000 | 6.1550 | 280,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 17,326,000 | -252,000 | 6.1879 | 280,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 17,578,000 | -106,000 | 6.2779 | 280,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 17,684,000 | -56,000 | 6.3157 | 280,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 17,740,000 | 182,000 | 6.3357 | 280,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 17,558,000 | 102,000 | 6.2707 | 280,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 17,456,000 | -8,000 | 6.2343 | 280,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 17,464,000 | -26,000 | 6.2371 | 280,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 17,490,000 | 44,000 | 6.2464 | 280,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 17,446,000 | 30,000 | 6.2307 | 280,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 17,416,000 | 42,000 | 6.2200 | 280,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 17,374,000 | -24,000 | 6.2050 | 280,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 17,398,000 | 142,000 | 6.2136 | 280,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 17,256,000 | 78,000 | 6.1629 | 280,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 17,178,000 | 20,000 | 6.1350 | 280,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 17,158,000 | 256,000 | 6.1279 | 280,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 16,902,000 | 478,000 | 6.0364 | 280,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 16,424,000 | 298,000 | 5.8657 | 280,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 16,126,000 | -176,000 | 5.7593 | 280,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 16,302,000 | -436,000 | 5.8221 | 280,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 16,738,000 | -122,000 | 5.9779 | 280,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 16,860,000 | 72,000 | 6.0214 | 280,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 16,788,000 | -448,000 | 5.9957 | 280,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 17,236,000 | -174,000 | 6.1557 | 280,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 17,410,000 | 0 | 6.2179 | 280,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 17,410,000 | 118,000 | 6.2179 | 280,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 17,292,000 | -68,000 | 6.1757 | 280,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 17,360,000 | -2,000 | 6.2000 | 280,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 17,362,000 | -72,000 | 6.2007 | 280,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 17,434,000 | 16,000 | 6.2264 | 280,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 17,418,000 | -34,000 | 6.2207 | 280,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 17,452,000 | -140,000 | 6.2329 | 280,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 17,592,000 | -50,000 | 6.2829 | 280,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 17,642,000 | -50,000 | 6.3007 | 280,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 17,692,000 | 0 | 6.3186 | 280,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 17,692,000 | -14,000 | 6.3186 | 280,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 17,706,000 | -38,000 | 6.3236 | 280,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 17,744,000 | -6,000 | 6.3371 | 280,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 17,750,000 | 14,000 | 6.3393 | 280,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 17,736,000 | 112,000 | 6.3343 | 280,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 17,624,000 | -8,000 | 6.2943 | 280,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 17,632,000 | 0 | 6.2971 | 280,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 17,632,000 | -2,000 | 6.2971 | 280,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 17,634,000 | -18,000 | 6.2979 | 280,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 17,652,000 | 36,000 | 6.3043 | 280,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 17,616,000 | -6,000 | 6.2914 | 280,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 17,622,000 | 4,000 | 6.2936 | 280,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 17,618,000 | -28,000 | 6.2921 | 280,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 17,646,000 | 0 | 6.3021 | 280,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 17,646,000 | -40,000 | 6.3021 | 280,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 17,686,000 | 8,000 | 6.3164 | 280,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 17,678,000 | -82,000 | 6.3136 | 280,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 17,760,000 | 48,000 | 6.3429 | 280,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 17,712,000 | 124,000 | 6.3257 | 280,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 17,588,000 | 164,000 | 6.2814 | 280,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 17,424,000 | 1,262,000 | 6.2229 | 280,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 16,162,000 | -34,000 | 5.7721 | 280,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 16,196,000 | -54,000 | 5.7843 | 280,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 16,250,000 | 764,000 | 5.8036 | 280,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 15,486,000 | 6,000 | 5.5307 | 280,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 15,480,000 | 0 | 5.5286 | 280,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 15,480,000 | -20,000 | 5.5286 | 280,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 15,500,000 | -12,000 | 5.5357 | 280,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 15,512,000 | -18,000 | 5.5400 | 280,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 15,530,000 | -52,000 | 5.5464 | 280,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 15,582,000 | 60,000 | 5.5650 | 280,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 15,522,000 | -82,000 | 5.5436 | 280,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 15,604,000 | -242,000 | 5.5729 | 280,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 15,846,000 | -40,000 | 5.6593 | 280,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 15,886,000 | -32,000 | 5.6736 | 280,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 15,918,000 | 0 | 5.6850 | 280,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 15,918,000 | 50,000 | 5.6850 | 280,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 15,868,000 | -136,000 | 5.6671 | 280,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 16,004,000 | -66,000 | 5.7157 | 280,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 16,070,000 | 0 | 5.7393 | 280,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 16,070,000 | -8,000 | 5.7393 | 280,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 16,078,000 | -36,000 | 5.7421 | 280,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 16,114,000 | 0 | 5.7550 | 280,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 16,114,000 | -200,000 | 5.7550 | 280,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 16,314,000 | -22,000 | 5.8264 | 280,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 16,336,000 | 8,000 | 5.8343 | 280,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 16,328,000 | -2,000 | 5.8314 | 280,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 16,330,000 | 20,000 | 5.8321 | 280,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 16,310,000 | -44,000 | 5.8250 | 280,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 16,354,000 | -16,000 | 5.8407 | 280,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 16,370,000 | 240,000 | 5.8464 | 280,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 16,130,000 | 38,000 | 5.7607 | 280,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 16,092,000 | 80,000 | 5.7471 | 280,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 16,012,000 | 0 | 5.7186 | 280,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 16,012,000 | 0 | 5.7186 | 280,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 16,012,000 | 0 | 5.7186 | 280,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 16,012,000 | 0 | 5.7186 | 280,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 16,012,000 | -2,000 | 5.7186 | 280,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 16,014,000 | 0 | 5.7193 | 280,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 16,014,000 | 0 | 5.7193 | 280,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 16,014,000 | 70,000 | 5.7193 | 280,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 15,944,000 | 0 | 5.6943 | 280,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 15,944,000 | -6,000 | 5.6943 | 280,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 15,950,000 | -2,000 | 5.6964 | 280,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 15,952,000 | 0 | 5.6971 | 280,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 15,952,000 | 0 | 5.6971 | 280,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 15,952,000 | 0 | 5.6971 | 280,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 15,952,000 | -16,000 | 5.6971 | 280,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 15,968,000 | 0 | 5.7029 | 280,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 15,968,000 | 0 | 5.7029 | 280,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 15,968,000 | -80,000 | 5.7029 | 280,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 16,048,000 | 0 | 5.7314 | 280,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 16,048,000 | 0 | 5.7314 | 280,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 16,048,000 | 68,000 | 5.7314 | 280,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 15,980,000 | -40,000 | 5.7071 | 280,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 16,020,000 | 2,000 | 5.7214 | 280,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 16,018,000 | 28,000 | 5.7207 | 280,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 15,990,000 | 16,000 | 5.7107 | 280,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 15,974,000 | 0 | 5.7050 | 280,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 15,974,000 | 0 | 5.7050 | 280,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 15,974,000 | -20,000 | 5.7050 | 280,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 15,994,000 | -108,000 | 5.7121 | 280,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 16,102,000 | 0 | 5.7507 | 280,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 16,102,000 | -8,000 | 5.7507 | 280,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 16,110,000 | 0 | 5.7536 | 280,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 16,110,000 | 0 | 5.7536 | 280,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 16,110,000 | -2,000 | 5.7536 | 280,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 16,112,000 | -14,000 | 5.7543 | 280,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 16,126,000 | -14,000 | 5.7593 | 280,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 16,140,000 | 0 | 5.7643 | 280,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 16,140,000 | 0 | 5.7643 | 280,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 16,140,000 | -4,000 | 5.7643 | 280,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 16,144,000 | 0 | 5.7657 | 280,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 16,144,000 | -56,000 | 5.7657 | 280,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 16,200,000 | 0 | 5.7857 | 280,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 16,200,000 | 0 | 5.7857 | 280,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 16,200,000 | 0 | 5.7857 | 280,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 16,200,000 | -2,000 | 5.7857 | 280,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 16,202,000 | 230,000 | 5.7864 | 280,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 15,972,000 | 134,000 | 5.7043 | 280,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 15,838,000 | -2,000 | 5.6564 | 280,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 15,840,000 | -36,000 | 5.6571 | 280,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 15,876,000 | 254,000 | 5.6700 | 280,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 15,622,000 | 8,000 | 5.5793 | 280,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 15,614,000 | 76,000 | 5.5764 | 280,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 15,538,000 | 0 | 5.5493 | 280,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 15,538,000 | -28,000 | 5.5493 | 280,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 15,566,000 | 10,000 | 5.5593 | 280,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 15,556,000 | 144,000 | 5.5557 | 280,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 15,412,000 | -6,000 | 5.5043 | 280,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 15,418,000 | 10,000 | 5.5064 | 280,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 15,408,000 | -14,000 | 5.5029 | 280,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 15,422,000 | -36,000 | 5.5079 | 280,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 15,458,000 | -200,000 | 5.5207 | 280,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 15,658,000 | 0 | 5.5921 | 280,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 15,658,000 | -84,000 | 5.5921 | 280,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 15,742,000 | -12,000 | 5.6221 | 280,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 15,754,000 | 0 | 5.6264 | 280,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 15,754,000 | 180,000 | 5.6264 | 280,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 15,574,000 | 126,000 | 5.5621 | 280,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 15,448,000 | -8,000 | 5.5171 | 280,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 15,456,000 | -4,000 | 5.5200 | 280,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 15,460,000 | 80,000 | 5.5214 | 280,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 15,380,000 | -64,000 | 5.4929 | 280,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 15,444,000 | 44,000 | 5.5157 | 280,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 15,400,000 | 82,000 | 5.5000 | 280,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 15,318,000 | 44,000 | 5.4707 | 280,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 15,274,000 | -44,000 | 5.4550 | 280,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 15,318,000 | -94,000 | 5.4707 | 280,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 15,412,000 | -210,000 | 5.5043 | 280,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 15,622,000 | 0 | 5.5793 | 280,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 15,622,000 | 0 | 5.5793 | 280,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 15,622,000 | 26,000 | 5.5793 | 280,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 15,596,000 | 0 | 5.5700 | 280,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 15,596,000 | 0 | 5.5700 | 280,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 15,596,000 | 0 | 5.5700 | 280,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 15,596,000 | 30,000 | 5.5700 | 280,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 15,566,000 | 2,000 | 5.5593 | 280,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 15,564,000 | 0 | 5.5586 | 280,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 15,564,000 | 0 | 5.5586 | 280,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 15,564,000 | -12,000 | 5.5586 | 280,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 15,576,000 | -210,000 | 5.5629 | 280,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 15,786,000 | 50,000 | 5.6379 | 280,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 15,736,000 | -2,000 | 5.6200 | 280,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 15,738,000 | -36,000 | 5.6207 | 280,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 15,774,000 | 0 | 5.6336 | 280,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 15,774,000 | -148,000 | 5.6336 | 280,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 15,922,000 | 0 | 5.6864 | 280,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 15,922,000 | 72,000 | 5.6864 | 280,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 15,850,000 | 0 | 5.6607 | 280,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 15,850,000 | 6,000 | 5.6607 | 280,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 15,844,000 | 72,000 | 5.6586 | 280,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 15,772,000 | 0 | 5.6329 | 280,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 15,772,000 | 0 | 5.6329 | 280,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 15,772,000 | 0 | 5.6329 | 280,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 15,772,000 | 12,000 | 5.6329 | 280,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 15,760,000 | -16,000 | 5.6286 | 280,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 15,776,000 | 0 | 5.6343 | 280,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 15,776,000 | 0 | 5.6343 | 280,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 15,776,000 | -40,000 | 5.6343 | 280,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 15,816,000 | 0 | 5.6486 | 280,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 15,816,000 | 0 | 5.6486 | 280,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 15,816,000 | -4,000 | 5.6486 | 280,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 15,820,000 | -100,000 | 5.6500 | 280,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 15,920,000 | 400,000 | 5.6857 | 280,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 15,520,000 | 0 | 5.5429 | 280,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 15,520,000 | 0 | 5.5429 | 280,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 15,520,000 | 0 | 5.5429 | 280,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 15,520,000 | 0 | 5.5429 | 280,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 15,520,000 | 0 | 5.5429 | 280,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 15,520,000 | 116,000 | 5.5429 | 280,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 15,404,000 | -2,000 | 5.5014 | 280,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 15,406,000 | 0 | 5.5021 | 280,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 15,406,000 | 0 | 5.5021 | 280,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 15,406,000 | -2,000 | 5.5021 | 280,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 15,408,000 | -10,000 | 5.5029 | 280,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 15,418,000 | 0 | 5.5064 | 280,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 15,418,000 | 0 | 5.5064 | 280,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 15,418,000 | -2,000 | 5.5064 | 280,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 15,420,000 | 0 | 5.5071 | 280,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 15,420,000 | 100,000 | 5.5071 | 280,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 15,320,000 | -4,000 | 5.4714 | 280,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 15,324,000 | 0 | 5.4729 | 280,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 15,324,000 | 66,000 | 5.4729 | 280,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 15,258,000 | 0 | 5.4493 | 280,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 15,258,000 | 0 | 5.4493 | 280,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 15,258,000 | 0 | 5.4493 | 280,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 15,258,000 | 0 | 5.4493 | 280,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 15,258,000 | 200,000 | 5.4493 | 280,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 15,058,000 | 0 | 5.3779 | 280,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 15,058,000 | 0 | 5.3779 | 280,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 15,058,000 | 0 | 5.3779 | 280,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 15,058,000 | 0 | 5.3779 | 280,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 15,058,000 | 0 | 5.3779 | 280,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 15,058,000 | 74,000 | 5.3779 | 280,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 14,984,000 | 0 | 5.3514 | 280,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 14,984,000 | 0 | 5.3514 | 280,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 14,984,000 | 0 | 5.3514 | 280,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 14,984,000 | -14,000 | 5.3514 | 280,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 14,998,000 | -12,000 | 5.3564 | 280,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 15,010,000 | 0 | 5.3607 | 280,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 15,010,000 | -12,000 | 5.3607 | 280,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 15,022,000 | 26,000 | 5.3650 | 280,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 14,996,000 | 0 | 5.3557 | 280,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 14,996,000 | -18,000 | 5.3557 | 280,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 15,014,000 | -4,000 | 5.3621 | 280,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 15,018,000 | 0 | 5.3636 | 280,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 15,018,000 | 14,000 | 5.3636 | 280,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 15,004,000 | -22,000 | 5.3586 | 280,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 15,026,000 | 0 | 5.3664 | 280,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 15,026,000 | 0 | 5.3664 | 280,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 15,026,000 | 22,000 | 5.3664 | 280,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 15,004,000 | -8,000 | 5.3586 | 280,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 15,012,000 | 0 | 5.3614 | 280,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 15,012,000 | 0 | 5.3614 | 280,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 15,012,000 | 0 | 5.3614 | 280,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 15,012,000 | -10,000 | 5.3614 | 280,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 15,022,000 | -2,000 | 5.3650 | 280,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 15,024,000 | -2,000 | 5.3657 | 280,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 15,026,000 | 0 | 5.3664 | 280,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 15,026,000 | -320,000 | 5.3664 | 280,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 15,346,000 | 0 | 5.4807 | 280,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 15,346,000 | -10,000 | 5.4807 | 280,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 15,356,000 | 0 | 5.4843 | 280,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 15,356,000 | -4,000 | 5.4843 | 280,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 15,360,000 | -4,000 | 5.4857 | 280,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 15,364,000 | -26,000 | 5.4871 | 280,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 15,390,000 | -12,000 | 5.4964 | 280,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 15,402,000 | 0 | 5.5007 | 280,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 15,402,000 | -18,000 | 5.5007 | 280,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 15,420,000 | -8,000 | 5.5071 | 280,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 15,428,000 | -14,000 | 5.5100 | 280,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 15,442,000 | -16,000 | 5.5150 | 280,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 15,458,000 | -2,000 | 5.5207 | 280,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 15,460,000 | -2,000 | 5.5214 | 280,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 15,462,000 | -30,000 | 5.5221 | 280,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 15,492,000 | -64,000 | 5.5329 | 280,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 15,556,000 | 0 | 5.5557 | 280,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 15,556,000 | 10,000 | 5.5557 | 280,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 15,546,000 | 38,000 | 5.5521 | 280,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 15,508,000 | -14,000 | 5.5386 | 280,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 15,522,000 | 10,000 | 5.5436 | 280,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 15,512,000 | 0 | 5.5400 | 280,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 15,512,000 | -2,000 | 5.5400 | 280,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 15,514,000 | 0 | 5.5407 | 280,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 15,514,000 | -10,000 | 5.5407 | 280,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 15,524,000 | 0 | 5.5443 | 280,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 15,524,000 | 0 | 5.5443 | 280,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 15,524,000 | 30,000 | 5.5443 | 280,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 15,494,000 | -2,000 | 5.5336 | 280,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 15,496,000 | 32,000 | 5.5343 | 280,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 15,464,000 | 14,000 | 5.5229 | 280,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 15,450,000 | 422,000 | 5.5179 | 280,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 15,028,000 | 48,000 | 5.3671 | 280,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 14,980,000 | 214,000 | 5.3500 | 280,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 14,766,000 | -2,000 | 5.2736 | 280,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 14,768,000 | 70,000 | 5.2743 | 280,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 14,698,000 | -4,000 | 5.2493 | 280,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 14,702,000 | -26,000 | 5.2507 | 280,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 14,728,000 | 28,000 | 5.2600 | 280,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 14,700,000 | -12,000 | 5.2500 | 280,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 14,712,000 | -2,000 | 5.2543 | 280,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 14,714,000 | 0 | 5.2550 | 280,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 14,714,000 | 0 | 5.2550 | 280,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 14,714,000 | 0 | 5.2550 | 280,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 14,714,000 | 0 | 5.2550 | 280,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 14,714,000 | 10,000 | 5.2550 | 280,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 14,704,000 | 0 | 5.2514 | 280,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 14,704,000 | 4,000 | 5.2514 | 280,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 14,700,000 | 10,000 | 5.2500 | 280,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 14,690,000 | 28,000 | 5.2464 | 280,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 14,662,000 | -2,000 | 5.2364 | 280,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 14,664,000 | 0 | 5.2371 | 280,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 14,664,000 | 0 | 5.2371 | 280,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 14,664,000 | 0 | 5.2371 | 280,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 14,664,000 | 0 | 5.2371 | 280,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 14,664,000 | 6,000 | 5.2371 | 280,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 14,658,000 | 6,000 | 5.2350 | 280,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 14,652,000 | 0 | 5.2329 | 280,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 14,652,000 | 0 | 5.2329 | 280,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 14,652,000 | 0 | 5.2329 | 280,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 14,652,000 | 0 | 5.2329 | 280,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 14,652,000 | -2,000 | 5.2329 | 280,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 14,654,000 | 0 | 5.2336 | 280,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 14,654,000 | 12,000 | 5.2336 | 280,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 14,642,000 | 18,000 | 5.2293 | 280,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 14,624,000 | 0 | 5.2229 | 280,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 14,624,000 | -4,000 | 5.2229 | 280,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 14,628,000 | -10,000 | 5.2243 | 280,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 14,638,000 | -42,000 | 5.2279 | 280,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 14,680,000 | 0 | 5.2429 | 280,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 14,680,000 | 12,000 | 5.2429 | 280,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 14,668,000 | -12,000 | 5.2386 | 280,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 14,680,000 | 6,000 | 5.2429 | 280,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 14,674,000 | 324,000 | 5.2407 | 280,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 14,350,000 | 0 | 5.1250 | 280,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 14,350,000 | 0 | 5.1250 | 280,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 14,350,000 | 0 | 5.1250 | 280,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 14,350,000 | 4,000 | 5.1250 | 280,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 14,346,000 | 0 | 5.1236 | 280,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 14,346,000 | 0 | 5.1236 | 280,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 14,346,000 | 0 | 5.1236 | 280,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 14,346,000 | -22,000 | 5.1236 | 280,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 14,368,000 | -300,000 | 5.1314 | 280,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 14,668,000 | -34,000 | 5.2386 | 280,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 14,702,000 | -48,000 | 5.2507 | 280,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 14,750,000 | -294,000 | 5.2679 | 280,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 15,044,000 | -102,000 | 5.3729 | 280,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 15,146,000 | -6,000 | 5.4093 | 280,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 15,152,000 | 16,000 | 5.4114 | 280,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 15,136,000 | -42,000 | 5.4057 | 280,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 15,178,000 | 0 | 5.4207 | 280,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 15,178,000 | 4,000 | 5.4207 | 280,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 15,174,000 | 20,000 | 5.4193 | 280,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 15,154,000 | 0 | 5.4121 | 280,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 15,154,000 | 60,000 | 5.4121 | 280,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 15,094,000 | 0 | 5.3907 | 280,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 15,094,000 | -396,000 | 5.3907 | 280,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 15,490,000 | -2,000 | 5.5321 | 280,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 15,492,000 | 0 | 5.5329 | 280,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 15,492,000 | -86,000 | 5.5329 | 280,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 15,578,000 | 0 | 5.5636 | 280,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 15,578,000 | 0 | 5.5636 | 280,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 15,578,000 | -2,000 | 5.5636 | 280,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 15,580,000 | -82,000 | 5.5643 | 280,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 15,662,000 | -2,000 | 5.5936 | 280,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 15,664,000 | -6,000 | 5.5943 | 280,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 15,670,000 | -12,000 | 5.5964 | 280,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 15,682,000 | -16,000 | 5.6007 | 280,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 15,698,000 | -4,000 | 5.6064 | 280,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 15,702,000 | -2,000 | 5.6079 | 280,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 15,704,000 | -6,000 | 5.6086 | 280,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 15,710,000 | -44,000 | 5.6107 | 280,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 15,754,000 | -264,000 | 5.6264 | 280,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 16,018,000 | -82,000 | 5.7207 | 280,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 16,100,000 | 0 | 5.7500 | 280,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 16,100,000 | 0 | 5.7500 | 280,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 16,100,000 | 58,000 | 5.7500 | 280,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 16,042,000 | 0 | 5.7293 | 280,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 16,042,000 | 0 | 5.7293 | 280,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 16,042,000 | -2,000 | 5.7293 | 280,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 16,044,000 | 0 | 5.7300 | 280,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 16,044,000 | -10,000 | 5.7300 | 280,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 16,054,000 | 0 | 5.7336 | 280,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 16,054,000 | 0 | 5.7336 | 280,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 16,054,000 | 0 | 5.7336 | 280,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 16,054,000 | 50,000 | 5.7336 | 280,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 16,004,000 | -4,000 | 5.7157 | 280,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 16,008,000 | 0 | 5.7171 | 280,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 16,008,000 | 0 | 5.7171 | 280,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 16,008,000 | 0 | 5.7171 | 280,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 16,008,000 | 0 | 5.7171 | 280,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 16,008,000 | -14,000 | 5.7171 | 280,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 16,022,000 | 100,000 | 5.7221 | 280,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 15,922,000 | 2,000 | 5.6864 | 280,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 15,920,000 | 0 | 5.6857 | 280,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 15,920,000 | 26,000 | 5.6857 | 280,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 15,894,000 | 8,000 | 5.6764 | 280,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 15,886,000 | -10,000 | 5.6736 | 280,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 15,896,000 | 0 | 5.6771 | 280,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 15,896,000 | 66,000 | 5.6771 | 280,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 15,830,000 | -58,000 | 5.6536 | 280,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 15,888,000 | 80,000 | 5.6743 | 280,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 15,808,000 | 0 | 5.6457 | 280,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 15,808,000 | 0 | 5.6457 | 280,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 15,808,000 | -40,000 | 5.6457 | 280,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 15,848,000 | -10,000 | 5.6600 | 280,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 15,858,000 | 0 | 5.6636 | 280,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 15,858,000 | 0 | 5.6636 | 280,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 15,858,000 | 14,000 | 5.6636 | 280,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 15,844,000 | 0 | 5.6586 | 280,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 15,844,000 | 0 | 5.6586 | 280,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 15,844,000 | 0 | 5.6586 | 280,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 15,844,000 | 0 | 5.6586 | 280,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 15,844,000 | -2,000 | 5.6586 | 280,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 15,846,000 | 20,000 | 5.6593 | 280,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 15,826,000 | 0 | 5.6521 | 280,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 15,826,000 | 0 | 5.6521 | 280,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 15,826,000 | -16,000 | 5.6521 | 280,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 15,842,000 | 0 | 5.6579 | 280,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 15,842,000 | 0 | 5.6579 | 280,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 15,842,000 | 0 | 5.6579 | 280,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 15,842,000 | 70,000 | 5.6579 | 280,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 15,772,000 | -4,000 | 5.6329 | 280,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 15,776,000 | 0 | 5.6343 | 280,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 15,776,000 | 0 | 5.6343 | 280,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 15,776,000 | 0 | 5.6343 | 280,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 15,776,000 | -390,000 | 5.6343 | 280,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 16,166,000 | 400,000 | 5.7736 | 280,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 15,766,000 | 0 | 5.6307 | 280,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 15,766,000 | 0 | 5.6307 | 280,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 15,766,000 | 50,000 | 5.6307 | 280,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 15,716,000 | 0 | 5.6129 | 280,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 15,716,000 | 80,000 | 5.6129 | 280,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 15,636,000 | 0 | 5.5843 | 280,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 15,636,000 | 94,000 | 5.5843 | 280,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 15,542,000 | 6,000 | 5.5507 | 280,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 15,536,000 | 20,000 | 5.5486 | 280,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 15,516,000 | 0 | 5.5414 | 280,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 15,516,000 | -22,000 | 5.5414 | 280,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 15,538,000 | 0 | 5.5493 | 280,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 15,538,000 | 2,000 | 5.5493 | 280,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 15,536,000 | 0 | 5.5486 | 280,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 15,536,000 | -40,000 | 5.5486 | 280,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 15,576,000 | 0 | 5.5629 | 280,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 15,576,000 | -134,000 | 5.5629 | 280,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 15,710,000 | 0 | 5.6107 | 280,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 15,710,000 | 104,000 | 5.6107 | 280,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 15,606,000 | -50,000 | 5.5736 | 280,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 15,656,000 | 0 | 5.5914 | 280,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 15,656,000 | -24,000 | 5.5914 | 280,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 15,680,000 | 0 | 5.6000 | 280,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 15,680,000 | -4,000 | 5.6000 | 280,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 15,684,000 | 40,000 | 5.6014 | 280,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 15,644,000 | 0 | 5.5871 | 280,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 15,644,000 | 20,000 | 5.5871 | 280,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 15,624,000 | 250,000 | 5.5800 | 280,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 15,374,000 | 0 | 5.4907 | 280,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 15,374,000 | 0 | 5.4907 | 280,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 15,374,000 | -10,000 | 5.4907 | 280,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 15,384,000 | 430,000 | 5.4943 | 280,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 14,954,000 | 2,000 | 5.3407 | 280,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 14,952,000 | 14,000 | 5.3400 | 280,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 14,938,000 | 0 | 5.3350 | 280,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 14,938,000 | 126,000 | 5.3350 | 280,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 14,812,000 | 26,000 | 5.2900 | 280,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 14,786,000 | 20,000 | 5.2807 | 280,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 14,766,000 | -86,000 | 5.2736 | 280,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 14,852,000 | -10,000 | 5.3043 | 280,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 14,862,000 | 0 | 5.3079 | 280,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 14,862,000 | 0 | 5.3079 | 280,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 14,862,000 | 0 | 5.3079 | 280,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 14,862,000 | -2,000 | 5.3079 | 280,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 14,864,000 | 0 | 5.3086 | 280,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 14,864,000 | 48,000 | 5.3086 | 280,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 14,816,000 | 150,000 | 5.2914 | 280,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 14,666,000 | 100,000 | 5.2379 | 280,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 14,566,000 | -2,000 | 5.2021 | 280,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 14,568,000 | 0 | 5.2029 | 280,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 14,568,000 | 0 | 5.2029 | 280,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 14,568,000 | 0 | 5.2029 | 280,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 14,568,000 | 20,000 | 5.2029 | 280,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 14,548,000 | 0 | 5.1957 | 280,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 14,548,000 | 0 | 5.1957 | 280,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 14,548,000 | -40,000 | 5.1957 | 280,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 14,588,000 | 0 | 5.2100 | 280,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 14,588,000 | 106,000 | 5.2100 | 280,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 14,482,000 | 0 | 5.1721 | 280,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 14,482,000 | 150,000 | 5.1721 | 280,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 14,332,000 | 0 | 5.1186 | 280,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 14,332,000 | 0 | 5.1186 | 280,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 14,332,000 | 10,000 | 5.1186 | 280,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 14,322,000 | -14,000 | 5.1150 | 280,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 14,336,000 | 0 | 5.1200 | 280,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 14,336,000 | -242,000 | 5.1200 | 280,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 14,578,000 | 0 | 5.2064 | 280,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 14,578,000 | -4,000 | 5.2064 | 280,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 14,582,000 | -4,000 | 5.2079 | 280,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 14,586,000 | 0 | 5.2093 | 280,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 14,586,000 | 0 | 5.2093 | 280,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 14,586,000 | 0 | 5.2093 | 280,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 14,586,000 | -2,000 | 5.2093 | 280,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 14,588,000 | -114,000 | 5.2100 | 280,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 14,702,000 | -60,000 | 5.2507 | 280,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 14,762,000 | 0 | 5.2721 | 280,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 14,762,000 | 52,000 | 5.2721 | 280,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 14,710,000 | 0 | 5.2536 | 280,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 14,710,000 | 0 | 5.2536 | 280,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 14,710,000 | 0 | 5.2536 | 280,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 14,710,000 | 4,000 | 5.2536 | 280,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 14,706,000 | -70,000 | 5.2521 | 280,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 14,776,000 | 0 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 14,776,000 | 0 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 14,776,000 | 0 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 14,776,000 | 6,000 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 14,770,000 | 0 | 5.2750 | 280,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 14,770,000 | 0 | 5.2750 | 280,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 14,770,000 | 2,000 | 5.2750 | 280,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 14,768,000 | 2,000 | 5.2743 | 280,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 14,766,000 | -86,000 | 5.2736 | 280,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 14,852,000 | 76,000 | 5.3043 | 280,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 14,776,000 | 0 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 14,776,000 | 0 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 14,776,000 | -32,000 | 5.2771 | 280,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 14,808,000 | 10,000 | 5.2886 | 280,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 14,798,000 | 0 | 5.2850 | 280,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 14,798,000 | 0 | 5.2850 | 280,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 14,798,000 | -150,000 | 5.2850 | 280,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 14,948,000 | 0 | 5.3386 | 280,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 14,948,000 | 0 | 5.3386 | 280,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 14,948,000 | -10,000 | 5.3386 | 280,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 14,958,000 | 0 | 5.3421 | 280,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 14,958,000 | 8,000 | 5.3421 | 280,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 14,950,000 | -4,000 | 5.3393 | 280,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 14,954,000 | -10,000 | 5.3407 | 280,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 14,964,000 | -416,000 | 5.3443 | 280,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 15,380,000 | -58,000 | 5.4929 | 280,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 15,438,000 | 0 | 5.5136 | 280,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 15,438,000 | 0 | 5.5136 | 280,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 15,438,000 | 200,000 | 5.5136 | 280,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 15,238,000 | 0 | 5.4421 | 280,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 15,238,000 | -2,000 | 5.4421 | 280,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 15,240,000 | 0 | 5.4429 | 280,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 15,240,000 | 2,000 | 5.4429 | 280,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 15,238,000 | -2,000 | 5.4421 | 280,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 15,240,000 | 32,000 | 5.4429 | 280,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 15,208,000 | 0 | 5.4314 | 280,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 15,208,000 | 0 | 5.4314 | 280,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 15,208,000 | 0 | 5.4314 | 280,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 15,208,000 | 0 | 5.4314 | 280,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 15,208,000 | 98,000 | 5.4314 | 280,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 15,110,000 | 0 | 5.3964 | 280,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 15,110,000 | 0 | 5.3964 | 280,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 15,110,000 | 242,000 | 5.3964 | 280,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 14,868,000 | 0 | 5.3100 | 280,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 14,868,000 | 60,000 | 5.3100 | 280,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 14,808,000 | 0 | 5.2886 | 280,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 14,808,000 | 76,000 | 5.2886 | 280,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 14,732,000 | 0 | 5.2614 | 280,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 14,732,000 | 0 | 5.2614 | 280,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 14,732,000 | 0 | 5.2614 | 280,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 14,732,000 | 150,000 | 5.2614 | 280,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 14,582,000 | 0 | 5.2079 | 280,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 14,582,000 | -4,000 | 5.2079 | 280,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 14,586,000 | 30,000 | 5.2093 | 280,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 14,556,000 | 0 | 5.1986 | 280,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 14,556,000 | 8,000 | 5.1986 | 280,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 14,548,000 | -2,860,000 | 5.1957 | 280,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 17,408,000 | -4,000 | 6.2171 | 280,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 17,412,000 | 0 | 6.2186 | 280,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 17,412,000 | 0 | 6.2186 | 280,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 17,412,000 | -96,000 | 6.2186 | 280,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 17,508,000 | -20,000 | 6.2529 | 280,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 17,528,000 | 60,000 | 6.2600 | 280,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 17,468,000 | 0 | 6.2386 | 280,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 17,468,000 | 0 | 6.2386 | 280,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 17,468,000 | -4,000 | 6.2386 | 280,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 17,472,000 | 0 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 17,472,000 | 40,000 | 6.2400 | 280,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 17,432,000 | 0 | 6.2257 | 280,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 17,432,000 | -2,000 | 6.2257 | 280,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 17,434,000 | 0 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 17,434,000 | 0 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 17,434,000 | 0 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 17,434,000 | 0 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 17,434,000 | 0 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 17,434,000 | -2,000 | 6.2264 | 280,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 17,436,000 | -10,000 | 6.2271 | 280,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 17,446,000 | 0 | 6.2307 | 280,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 17,446,000 | 0 | 6.2307 | 280,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 17,446,000 | -16,000 | 6.2307 | 280,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 17,462,000 | 0 | 6.2364 | 280,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 17,462,000 | -60,000 | 6.2364 | 280,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 17,522,000 | 0 | 6.2579 | 280,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 17,522,000 | -1,500,000 | 6.2579 | 280,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 19,022,000 | 0 | 6.7936 | 280,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 19,022,000 | 58,000 | 6.7936 | 280,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 18,964,000 | 140,000 | 6.7729 | 280,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 18,824,000 | 336,000 | 6.7229 | 280,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 18,488,000 | 0 | 6.6029 | 280,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 18,488,000 | 12,000 | 6.6029 | 280,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 18,476,000 | -8,000 | 6.5986 | 280,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 18,484,000 | 0 | 6.6014 | 280,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 18,484,000 | -22,000 | 6.6014 | 280,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 18,506,000 | 90,000 | 6.6093 | 280,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 18,416,000 | -10,000 | 6.5771 | 280,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 18,426,000 | 300,000 | 6.5807 | 280,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 18,126,000 | 84,000 | 6.4736 | 280,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 18,042,000 | 0 | 6.4436 | 280,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 18,042,000 | -50,000 | 6.4436 | 280,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 18,092,000 | -90,000 | 6.4614 | 280,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 18,182,000 | -10,000 | 6.4936 | 280,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 18,192,000 | 72,000 | 6.4971 | 280,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 18,120,000 | 0 | 6.4714 | 280,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 18,120,000 | 108,000 | 6.4714 | 280,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 18,012,000 | 8,000 | 6.4329 | 280,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 18,004,000 | 158,000 | 6.4300 | 280,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 17,846,000 | 8,000 | 6.3736 | 280,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 17,838,000 | 0 | 6.3707 | 280,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 17,838,000 | 66,000 | 6.3707 | 280,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 17,772,000 | 0 | 6.3471 | 280,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 17,772,000 | 0 | 6.3471 | 280,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 17,772,000 | 158,000 | 6.3471 | 280,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 17,614,000 | 0 | 6.2907 | 280,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 17,614,000 | 0 | 6.2907 | 280,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 17,614,000 | -42,000 | 6.2907 | 280,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 17,656,000 | -2,000 | 6.3057 | 280,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 17,658,000 | 116,000 | 6.3064 | 280,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 17,542,000 | 0 | 6.2650 | 280,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 17,542,000 | 18,000 | 6.2650 | 280,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 17,524,000 | 20,000 | 6.2586 | 280,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 17,504,000 | 10,000 | 6.2514 | 280,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 17,494,000 | -164,000 | 6.2479 | 280,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 17,658,000 | -2,000 | 6.3064 | 280,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 17,660,000 | 0 | 6.3071 | 280,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 17,660,000 | 164,000 | 6.3071 | 280,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 17,496,000 | 0 | 6.2486 | 280,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 17,496,000 | 0 | 6.2486 | 280,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 17,496,000 | -20,000 | 6.2486 | 280,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 17,516,000 | -4,000 | 6.2557 | 280,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 17,520,000 | 0 | 6.2571 | 280,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 17,520,000 | 0 | 6.2571 | 280,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 17,520,000 | -6,000 | 6.2571 | 280,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 17,526,000 | 338,000 | 6.2593 | 280,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 17,188,000 | -100,000 | 6.1386 | 280,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 17,288,000 | -52,000 | 6.1743 | 280,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 17,340,000 | 0 | 6.1929 | 280,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 17,340,000 | -2,000 | 6.1929 | 280,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 17,342,000 | -2,000 | 6.1936 | 280,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 17,344,000 | 0 | 6.1943 | 280,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 17,344,000 | -18,000 | 6.1943 | 280,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 17,362,000 | -2,000 | 6.2007 | 280,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 17,364,000 | 0 | 6.2014 | 280,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 17,364,000 | 0 | 6.2014 | 280,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 17,364,000 | 0 | 6.2014 | 280,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 17,364,000 | 0 | 6.2014 | 280,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 17,364,000 | 0 | 6.2014 | 280,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 17,364,000 | 20,000 | 6.2014 | 280,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 17,344,000 | 0 | 6.1943 | 280,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 17,344,000 | -20,000 | 6.1943 | 280,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 17,364,000 | -56,000 | 6.2014 | 280,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 17,420,000 | 126,000 | 6.2214 | 280,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 17,294,000 | -14,000 | 6.1764 | 280,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 17,308,000 | -4,000 | 6.1814 | 280,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 17,312,000 | -30,000 | 6.1829 | 280,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 17,342,000 | -40,000 | 6.1936 | 280,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 17,382,000 | 0 | 6.2079 | 280,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 17,382,000 | 0 | 6.2079 | 280,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 17,382,000 | 40,000 | 6.2079 | 280,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 17,342,000 | -12,000 | 6.1936 | 280,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 17,354,000 | 0 | 6.1979 | 280,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 17,354,000 | 0 | 6.1979 | 280,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 17,354,000 | -6,000 | 6.1979 | 280,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 17,360,000 | -8,000 | 6.2000 | 280,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 17,368,000 | 18,000 | 6.2029 | 280,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 17,350,000 | 0 | 6.1964 | 280,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 17,350,000 | -22,000 | 6.1964 | 280,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 17,372,000 | 0 | 6.2043 | 280,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 17,372,000 | 0 | 6.2043 | 280,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 17,372,000 | -36,000 | 6.2043 | 280,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 17,408,000 | 0 | 6.2171 | 280,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 17,408,000 | -2,000 | 6.2171 | 280,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 17,410,000 | 92,000 | 6.2179 | 280,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 17,318,000 | 28,000 | 6.1850 | 280,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 17,290,000 | 50,000 | 6.1750 | 280,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 17,240,000 | -20,000 | 6.1571 | 280,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 17,260,000 | 0 | 6.1643 | 280,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 17,260,000 | 60,000 | 6.1643 | 280,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 17,200,000 | 10,000 | 6.1429 | 280,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 17,190,000 | 26,000 | 6.1393 | 280,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 17,164,000 | -28,000 | 6.1300 | 280,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 17,192,000 | 0 | 6.1400 | 280,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 17,192,000 | 50,000 | 6.1400 | 280,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 17,142,000 | 30,000 | 6.1221 | 280,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 17,112,000 | -18,000 | 6.1114 | 280,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 17,130,000 | -34,000 | 6.1179 | 280,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 17,164,000 | 114,000 | 6.1300 | 280,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 17,050,000 | 40,000 | 6.0893 | 280,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 17,010,000 | 8,000 | 6.0750 | 280,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 17,002,000 | 176,000 | 6.0721 | 280,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 16,826,000 | 84,000 | 6.0093 | 280,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 16,742,000 | 300,000 | 5.9793 | 280,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 16,442,000 | -44,000 | 5.8721 | 280,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 16,486,000 | 494,000 | 5.8879 | 280,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 15,992,000 | 1,594,000 | 5.7114 | 280,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 14,398,000 | -250,000 | 5.1421 | 280,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 14,648,000 | 464,000 | 5.2314 | 280,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 14,184,000 | -6,000 | 5.0657 | 280,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 14,190,000 | -6,000 | 5.0679 | 280,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 14,196,000 | 500,000 | 5.0700 | 280,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 13,696,000 | 500,000 | 4.8914 | 280,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 13,196,000 | 500,000 | 4.7129 | 280,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 12,696,000 | 40,000 | 4.5343 | 280,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 12,656,000 | 160,000 | 4.5200 | 280,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 12,496,000 | 180,000 | 4.4629 | 280,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 12,316,000 | 0 | 4.3986 | 280,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 12,316,000 | -16,000 | 4.3986 | 280,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 12,332,000 | -2,000 | 4.4043 | 280,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 12,334,000 | -34,000 | 4.4050 | 280,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 12,368,000 | 0 | 4.4171 | 280,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 12,368,000 | 6,000 | 4.4171 | 280,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 12,362,000 | 0 | 4.4150 | 280,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 12,362,000 | 0 | 4.4150 | 280,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 12,362,000 | -26,000 | 4.4150 | 280,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 12,388,000 | -24,000 | 4.4243 | 280,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 12,412,000 | 10,000 | 4.4329 | 280,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 12,402,000 | -2,000 | 4.4293 | 280,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 12,404,000 | 68,000 | 4.4300 | 280,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 12,336,000 | -140,000 | 4.4057 | 280,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 12,476,000 | 0 | 4.4557 | 280,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 12,476,000 | 10,000 | 4.4557 | 280,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 12,466,000 | -6,000 | 4.4521 | 280,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 12,472,000 | -16,000 | 4.4543 | 280,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 12,488,000 | -180,000 | 4.4600 | 280,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 12,668,000 | 0 | 4.5243 | 280,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 12,668,000 | 0 | 4.5243 | 280,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 12,668,000 | 38,000 | 4.5243 | 280,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 12,630,000 | 0 | 4.5107 | 280,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 12,630,000 | 0 | 4.5107 | 280,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 12,630,000 | 0 | 4.5107 | 280,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 12,630,000 | 22,000 | 4.5107 | 280,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 12,608,000 | 40,000 | 4.5029 | 280,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 12,568,000 | 20,000 | 4.4886 | 280,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 12,548,000 | -22,000 | 4.4814 | 280,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 12,570,000 | 110,000 | 4.4893 | 280,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 12,460,000 | -244,000 | 4.4500 | 280,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 12,704,000 | 18,000 | 4.5371 | 280,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 12,686,000 | 0 | 4.5307 | 280,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 12,686,000 | 84,000 | 4.5307 | 280,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 12,602,000 | -84,000 | 4.5007 | 280,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 12,686,000 | -18,000 | 4.5307 | 280,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 12,704,000 | 0 | 4.5371 | 280,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 12,704,000 | 50,000 | 4.5371 | 280,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 12,654,000 | -36,000 | 4.5193 | 280,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 12,690,000 | -30,000 | 4.5321 | 280,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 12,720,000 | -42,000 | 4.5429 | 280,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 12,762,000 | -122,000 | 4.5579 | 280,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 12,884,000 | 94,000 | 4.6014 | 280,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 12,790,000 | 188,000 | 4.5679 | 280,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 12,602,000 | 0 | 4.5007 | 280,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 12,602,000 | 0 | 4.5007 | 280,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 12,602,000 | 0 | 4.5007 | 280,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 12,602,000 | 0 | 4.5007 | 280,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 12,602,000 | 100,000 | 4.5007 | 280,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 12,502,000 | 0 | 4.4650 | 280,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 12,502,000 | 10,000 | 4.4650 | 280,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 12,492,000 | 0 | 4.4614 | 280,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 12,492,000 | 0 | 4.4614 | 280,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 12,492,000 | -2,000 | 4.4614 | 280,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 12,494,000 | 0 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 12,494,000 | 0 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 12,494,000 | 0 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 12,494,000 | 0 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 12,494,000 | 0 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 12,494,000 | -6,000 | 4.4621 | 280,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 12,500,000 | -30,000 | 4.4643 | 280,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 12,530,000 | -50,000 | 4.4750 | 280,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 12,580,000 | -30,000 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 12,610,000 | 4,000 | 4.5036 | 280,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 12,606,000 | 0 | 4.5021 | 280,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 12,606,000 | 26,000 | 4.5021 | 280,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 12,580,000 | 0 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 12,580,000 | -12,000 | 4.4929 | 280,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 12,592,000 | 0 | 4.4971 | 280,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 12,592,000 | 0 | 4.4971 | 280,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 12,592,000 | 0 | 4.4971 | 280,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 12,592,000 | 0 | 4.4971 | 280,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 12,592,000 | 0 | 4.4971 | 280,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 12,592,000 | -4,000 | 4.4971 | 280,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 12,596,000 | -12,000 | 4.4986 | 280,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 12,608,000 | 0 | 4.5029 | 280,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 12,608,000 | 0 | 4.5029 | 280,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 12,608,000 | 2,000 | 4.5029 | 280,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 12,606,000 | 44,000 | 4.5021 | 280,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 12,562,000 | 16,000 | 4.4864 | 280,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 12,546,000 | 22,000 | 4.4807 | 280,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 12,524,000 | 0 | 4.4729 | 280,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 12,524,000 | -18,000 | 4.4729 | 280,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 12,542,000 | -2,000 | 4.4793 | 280,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 12,544,000 | -46,000 | 4.4800 | 280,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 12,590,000 | 0 | 4.4964 | 280,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 12,590,000 | -40,000 | 4.4964 | 280,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 12,630,000 | -14,000 | 4.5107 | 280,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 12,644,000 | 0 | 4.5157 | 280,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 12,644,000 | -40,000 | 4.5157 | 280,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 12,684,000 | 0 | 4.5300 | 280,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 12,684,000 | -100,000 | 4.5300 | 280,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 12,784,000 | 0 | 4.5657 | 280,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 12,784,000 | 0 | 4.5657 | 280,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 12,784,000 | -4,000 | 4.5657 | 280,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 12,788,000 | -2,000 | 4.5671 | 280,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 12,790,000 | -6,000 | 4.5679 | 280,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 12,796,000 | 14,000 | 4.5700 | 280,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 12,782,000 | 0 | 4.5650 | 280,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 12,782,000 | -4,000 | 4.5650 | 280,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 12,786,000 | -6,000 | 4.5664 | 280,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 12,792,000 | 0 | 4.5686 | 280,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 12,792,000 | 0 | 4.5686 | 280,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 12,792,000 | 0 | 4.5686 | 280,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 12,792,000 | 0 | 4.5686 | 280,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 12,792,000 | -2,000 | 4.5686 | 280,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 12,794,000 | 64,000 | 4.5693 | 280,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 12,730,000 | -16,000 | 4.5464 | 280,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 12,746,000 | 0 | 4.5521 | 280,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 12,746,000 | 0 | 4.5521 | 280,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 12,746,000 | 0 | 4.5521 | 280,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 12,746,000 | -10,000 | 4.5521 | 280,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 12,756,000 | 14,000 | 4.5557 | 280,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 12,742,000 | -4,000 | 4.5507 | 280,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 12,746,000 | 4,000 | 4.5521 | 280,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 12,742,000 | 20,000 | 4.5507 | 280,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 12,722,000 | 14,000 | 4.5436 | 280,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 12,708,000 | -2,000 | 4.5386 | 280,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 12,710,000 | 38,000 | 4.5393 | 280,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 12,672,000 | 356,000 | 4.5257 | 280,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 12,316,000 | 0 | 4.3986 | 280,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 12,316,000 | 60,000 | 4.3986 | 280,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 12,256,000 | -2,000 | 4.3771 | 280,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 12,258,000 | -94,000 | 4.3779 | 280,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 12,352,000 | -2,000 | 4.4114 | 280,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 12,354,000 | -28,000 | 4.4121 | 280,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 12,382,000 | -38,000 | 4.4221 | 280,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 12,420,000 | -20,000 | 4.4357 | 280,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 12,440,000 | 2,000 | 4.4429 | 280,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 12,438,000 | 0 | 4.4421 | 280,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 12,438,000 | 0 | 4.4421 | 280,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 12,438,000 | -4,000 | 4.4421 | 280,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 12,442,000 | 26,000 | 4.4436 | 280,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 12,416,000 | -126,000 | 4.4343 | 280,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 12,542,000 | -26,000 | 4.4793 | 280,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 12,568,000 | 0 | 4.4886 | 280,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 12,568,000 | 28,000 | 4.4886 | 280,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 12,540,000 | -8,000 | 4.4786 | 280,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 12,548,000 | 0 | 4.4814 | 280,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 12,548,000 | 0 | 4.4814 | 280,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 12,548,000 | 0 | 4.4814 | 280,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 12,548,000 | 0 | 4.4814 | 280,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 12,548,000 | 2,000 | 4.4814 | 280,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 12,546,000 | 2,000 | 4.4807 | 280,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 12,544,000 | 0 | 4.4800 | 280,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 12,544,000 | 0 | 4.4800 | 280,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 12,544,000 | 0 | 4.4800 | 280,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 12,544,000 | -12,000 | 4.4800 | 280,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 12,556,000 | 0 | 4.4843 | 280,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 12,556,000 | -50,000 | 4.4843 | 280,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 12,606,000 | -52,000 | 4.5021 | 280,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 12,658,000 | -4,000 | 4.5207 | 280,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 12,662,000 | 0 | 4.5221 | 280,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 12,662,000 | 0 | 4.5221 | 280,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 12,662,000 | -4,000 | 4.5221 | 280,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 12,666,000 | 0 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 12,666,000 | 0 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 12,666,000 | 0 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 12,666,000 | 0 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 12,666,000 | 0 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 12,666,000 | -20,000 | 4.5236 | 280,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 12,686,000 | 0 | 4.5307 | 280,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 12,686,000 | 0 | 4.5307 | 280,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 12,686,000 | 0 | 4.5307 | 280,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 12,686,000 | -42,000 | 4.5307 | 280,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 12,728,000 | 0 | 4.5457 | 280,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 12,728,000 | 8,000 | 4.5457 | 280,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 12,720,000 | -98,000 | 4.5429 | 280,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 12,818,000 | 0 | 4.5779 | 280,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 12,818,000 | 0 | 4.5779 | 280,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 12,818,000 | 2,000 | 4.5779 | 280,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 12,816,000 | -204,000 | 4.5771 | 280,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 13,020,000 | 0 | 4.6500 | 280,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 13,020,000 | 0 | 4.6500 | 280,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 13,020,000 | -198,000 | 4.6500 | 280,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 13,218,000 | 0 | 4.7207 | 280,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 13,218,000 | 0 | 4.7207 | 280,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 13,218,000 | -190,000 | 4.7207 | 280,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 13,408,000 | -36,000 | 4.7886 | 280,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 13,444,000 | -4,000 | 4.8014 | 280,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 13,448,000 | -6,000 | 4.8029 | 280,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 13,454,000 | -20,000 | 4.8050 | 280,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 13,474,000 | -8,000 | 4.8121 | 280,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 13,482,000 | -2,000 | 4.8150 | 280,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 13,484,000 | -4,000 | 4.8157 | 280,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 13,488,000 | 0 | 4.8171 | 280,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 13,488,000 | 0 | 4.8171 | 280,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 13,488,000 | -8,000 | 4.8171 | 280,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 13,496,000 | 0 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 13,496,000 | 0 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 13,496,000 | 0 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 13,496,000 | 0 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 13,496,000 | 0 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 13,496,000 | 50,000 | 4.8200 | 280,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 13,446,000 | 0 | 4.8021 | 280,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 13,446,000 | 0 | 4.8021 | 280,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 13,446,000 | -2,000 | 4.8021 | 280,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 13,448,000 | -4,000 | 4.8029 | 280,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 13,452,000 | 4,000 | 4.8043 | 280,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 13,448,000 | 0 | 4.8029 | 280,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 13,448,000 | 0 | 4.8029 | 280,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 13,448,000 | 0 | 4.8029 | 280,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 13,448,000 | 40,000 | 4.8029 | 280,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 13,408,000 | 0 | 4.7886 | 280,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 13,408,000 | 0 | 4.7886 | 280,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 13,408,000 | 0 | 4.7886 | 280,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 13,408,000 | 16,000 | 4.7886 | 280,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 13,392,000 | -24,000 | 4.7829 | 280,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 13,416,000 | -22,000 | 4.7914 | 280,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 13,438,000 | 0 | 4.7993 | 280,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 13,438,000 | 0 | 4.7993 | 280,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 13,438,000 | -38,000 | 4.7993 | 280,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 13,476,000 | 0 | 4.8129 | 280,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 13,476,000 | 2,000 | 4.8129 | 280,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 13,474,000 | -4,000 | 4.8121 | 280,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 13,478,000 | 0 | 4.8136 | 280,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 13,478,000 | 0 | 4.8136 | 280,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 13,478,000 | -6,000 | 4.8136 | 280,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 13,484,000 | 0 | 4.8157 | 280,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 13,484,000 | -6,000 | 4.8157 | 280,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 13,490,000 | 60,000 | 4.8179 | 280,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 13,430,000 | 40,000 | 4.7964 | 280,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 13,390,000 | 0 | 4.7821 | 280,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 13,390,000 | 0 | 4.7821 | 280,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 13,390,000 | 0 | 4.7821 | 280,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 13,390,000 | 0 | 4.7821 | 280,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 13,390,000 | -4,000 | 4.7821 | 280,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 13,394,000 | 0 | 4.7836 | 280,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 13,394,000 | -8,000 | 4.7836 | 280,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 13,402,000 | 0 | 4.7864 | 280,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 13,402,000 | 0 | 4.7864 | 280,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 13,402,000 | 0 | 4.7864 | 280,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 13,402,000 | -8,000 | 4.7864 | 280,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 13,410,000 | 58,000 | 4.7893 | 280,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 13,352,000 | 0 | 4.7686 | 280,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 13,352,000 | 0 | 4.7686 | 280,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 13,352,000 | 18,000 | 4.7686 | 280,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 13,334,000 | 0 | 4.7621 | 280,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 13,334,000 | 0 | 4.7621 | 280,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 13,334,000 | 8,000 | 4.7621 | 280,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 13,326,000 | 0 | 4.7593 | 280,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 13,326,000 | 0 | 4.7593 | 280,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 13,326,000 | 0 | 4.7593 | 280,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 13,326,000 | -34,000 | 4.7593 | 280,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 13,360,000 | 0 | 4.7714 | 280,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 13,360,000 | 0 | 4.7714 | 280,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 13,360,000 | 0 | 4.7714 | 280,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 13,360,000 | 0 | 4.7714 | 280,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 13,360,000 | -238,000 | 4.7714 | 280,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 13,598,000 | 0 | 4.8564 | 280,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 13,598,000 | -120,000 | 4.8564 | 280,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 13,718,000 | 0 | 4.8993 | 280,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 13,718,000 | 0 | 4.8993 | 280,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 13,718,000 | 0 | 4.8993 | 280,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 13,718,000 | 0 | 4.8993 | 280,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 13,718,000 | 0 | 4.8993 | 280,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 13,718,000 | -4,000 | 4.8993 | 280,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 13,722,000 | 0 | 4.9007 | 280,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 13,722,000 | 0 | 4.9007 | 280,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 13,722,000 | 0 | 4.9007 | 280,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 13,722,000 | -2,000 | 4.9007 | 280,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 13,724,000 | 0 | 4.9014 | 280,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 13,724,000 | -2,000 | 4.9014 | 280,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 13,726,000 | 0 | 4.9021 | 280,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 13,726,000 | -8,000 | 4.9021 | 280,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 13,734,000 | 0 | 4.9050 | 280,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 13,734,000 | 0 | 4.9050 | 280,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 13,734,000 | -50,000 | 4.9050 | 280,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 13,784,000 | 0 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 13,784,000 | 0 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 13,784,000 | 0 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 13,784,000 | 0 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 13,784,000 | 0 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 13,784,000 | -2,000 | 4.9229 | 280,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 13,786,000 | 0 | 4.9236 | 280,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 13,786,000 | 0 | 4.9236 | 280,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 13,786,000 | 0 | 4.9236 | 280,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 13,786,000 | 0 | 4.9236 | 280,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 13,786,000 | 0 | 4.9236 | 280,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 13,786,000 | -6,000 | 4.9236 | 280,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 13,792,000 | 0 | 4.9257 | 280,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 13,792,000 | -4,000 | 4.9257 | 280,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 13,796,000 | 0 | 4.9271 | 280,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 13,796,000 | 0 | 4.9271 | 280,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 13,796,000 | -8,000 | 4.9271 | 280,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 13,804,000 | 34,000 | 4.9300 | 280,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 13,770,000 | 0 | 4.9179 | 280,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 13,770,000 | -82,000 | 4.9179 | 280,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 13,852,000 | 0 | 4.9471 | 280,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 13,852,000 | 0 | 4.9471 | 280,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 13,852,000 | 0 | 4.9471 | 280,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 13,852,000 | -22,000 | 4.9471 | 280,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 13,874,000 | 0 | 4.9550 | 280,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 13,874,000 | 0 | 4.9550 | 280,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 13,874,000 | 18,000 | 4.9550 | 280,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 13,856,000 | 0 | 4.9486 | 280,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 13,856,000 | 0 | 4.9486 | 280,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 13,856,000 | 80,000 | 4.9486 | 280,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 13,776,000 | 4,000 | 4.9200 | 280,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 13,772,000 | -34,000 | 4.9186 | 280,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 13,806,000 | 32,000 | 4.9307 | 280,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 13,774,000 | 0 | 4.9193 | 280,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 13,774,000 | 0 | 4.9193 | 280,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 13,774,000 | 0 | 4.9193 | 280,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 13,774,000 | 0 | 4.9193 | 280,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 13,774,000 | -2,000 | 4.9193 | 280,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 13,776,000 | -56,000 | 4.9200 | 280,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 13,832,000 | 0 | 4.9400 | 280,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 13,832,000 | 0 | 4.9400 | 280,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 13,832,000 | 10,000 | 4.9400 | 280,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 13,822,000 | -60,000 | 4.9364 | 280,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 13,882,000 | 0 | 4.9579 | 280,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 13,882,000 | -140,000 | 4.9579 | 280,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 14,022,000 | 0 | 5.0079 | 280,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 14,022,000 | 0 | 5.0079 | 280,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 14,022,000 | 0 | 5.0079 | 280,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 14,022,000 | 0 | 5.0079 | 280,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 14,022,000 | 0 | 5.0079 | 280,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 14,022,000 | -40,000 | 5.0079 | 280,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 14,062,000 | 0 | 5.0221 | 280,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 14,062,000 | -10,000 | 5.0221 | 280,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 14,072,000 | 0 | 5.0257 | 280,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 14,072,000 | -4,000 | 5.0257 | 280,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 14,076,000 | 0 | 5.0271 | 280,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 14,076,000 | 0 | 5.0271 | 280,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 14,076,000 | 0 | 5.0271 | 280,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 14,076,000 | -34,000 | 5.0271 | 280,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 14,110,000 | -8,000 | 5.0393 | 280,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 14,118,000 | 0 | 5.0421 | 280,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 14,118,000 | 0 | 5.0421 | 280,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 14,118,000 | 0 | 5.0421 | 280,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 14,118,000 | 76,000 | 5.0421 | 280,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 14,042,000 | 0 | 5.0150 | 280,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 14,042,000 | 0 | 5.0150 | 280,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 14,042,000 | -4,000 | 5.0150 | 280,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 14,046,000 | 0 | 5.0164 | 280,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 14,046,000 | -14,000 | 5.0164 | 280,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 14,060,000 | -66,000 | 5.0214 | 280,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 14,126,000 | 0 | 5.0450 | 280,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 14,126,000 | 0 | 5.0450 | 280,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 14,126,000 | 0 | 5.0450 | 280,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 14,126,000 | -16,000 | 5.0450 | 280,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 14,142,000 | 0 | 5.0507 | 280,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 14,142,000 | -4,000 | 5.0507 | 280,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 14,146,000 | 0 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 14,146,000 | -24,000 | 5.0521 | 280,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 14,170,000 | -20,000 | 5.0607 | 280,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 14,190,000 | -22,000 | 5.0679 | 280,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 14,212,000 | -18,000 | 5.0757 | 280,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 14,230,000 | 0 | 5.0821 | 280,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 14,230,000 | 0 | 5.0821 | 280,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 14,230,000 | -28,000 | 5.0821 | 280,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 14,258,000 | 0 | 5.0921 | 280,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 14,258,000 | 0 | 5.0921 | 280,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 14,258,000 | -4,000 | 5.0921 | 280,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 14,262,000 | -18,000 | 5.0936 | 280,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 14,280,000 | -16,000 | 5.1000 | 280,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 14,296,000 | 0 | 5.1057 | 280,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 14,296,000 | -4,000 | 5.1057 | 280,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 14,300,000 | 10,000 | 5.1071 | 280,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 14,290,000 | 0 | 5.1036 | 280,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 14,290,000 | 0 | 5.1036 | 280,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 14,290,000 | -2,000 | 5.1036 | 280,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 14,292,000 | -6,000 | 5.1043 | 280,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 14,298,000 | 0 | 5.1064 | 280,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 14,298,000 | 0 | 5.1064 | 280,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 14,298,000 | 0 | 5.1064 | 280,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 14,298,000 | -30,000 | 5.1064 | 280,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 14,328,000 | -50,000 | 5.1171 | 280,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 14,378,000 | 24,000 | 5.1350 | 280,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 14,354,000 | 0 | 5.1264 | 280,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 14,354,000 | -320,000 | 5.1264 | 280,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 14,674,000 | -86,000 | 5.2407 | 280,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 14,760,000 | -106,000 | 5.2714 | 280,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 14,866,000 | 0 | 5.3093 | 280,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 14,866,000 | -58,000 | 5.3093 | 280,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 14,924,000 | 96,000 | 5.3300 | 280,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 14,828,000 | 24,000 | 5.2957 | 280,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 14,804,000 | -60,000 | 5.2871 | 280,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 14,864,000 | -36,000 | 5.3086 | 280,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 14,900,000 | 10,000 | 5.3214 | 280,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 14,890,000 | 0 | 5.3179 | 280,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 14,890,000 | 0 | 5.3179 | 280,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 14,890,000 | 0 | 5.3179 | 280,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 14,890,000 | 202,000 | 5.3179 | 280,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 14,688,000 | 16,000 | 5.2457 | 280,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 14,672,000 | 0 | 5.2400 | 280,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 14,672,000 | 0 | 5.2400 | 280,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 14,672,000 | 86,000 | 5.2400 | 280,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 14,586,000 | 0 | 5.2093 | 280,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 14,586,000 | 60,000 | 5.2093 | 280,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 14,526,000 | -10,000 | 5.1879 | 280,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 14,536,000 | -2,000 | 5.1914 | 280,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 14,538,000 | 0 | 5.1921 | 280,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 14,538,000 | 62,000 | 5.1921 | 280,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 14,476,000 | 0 | 5.1700 | 280,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 14,476,000 | 6,000 | 5.1700 | 280,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 14,470,000 | -2,000 | 5.1679 | 280,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 14,472,000 | -28,000 | 5.1686 | 280,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 14,500,000 | -4,000 | 5.1786 | 280,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 14,504,000 | 0 | 5.1800 | 280,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 14,504,000 | 0 | 5.1800 | 280,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 14,504,000 | -4,000 | 5.1800 | 280,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 14,508,000 | 0 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 14,508,000 | -4,000 | 5.1814 | 280,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 14,512,000 | -30,000 | 5.1829 | 280,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 14,542,000 | 0 | 5.1936 | 280,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 14,542,000 | 0 | 5.1936 | 280,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 14,542,000 | -24,000 | 5.1936 | 280,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 14,566,000 | 0 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 14,566,000 | 20,000 | 5.2021 | 280,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 14,546,000 | 0 | 5.1950 | 280,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 14,546,000 | -4,000 | 5.1950 | 280,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 14,550,000 | -30,000 | 5.1964 | 280,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 14,580,000 | 0 | 5.2071 | 280,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 14,580,000 | 0 | 5.2071 | 280,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 14,580,000 | 60,000 | 5.2071 | 280,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 14,520,000 | 2,000 | 5.1857 | 280,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 14,518,000 | -2,000 | 5.1850 | 280,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 14,520,000 | 28,000 | 5.1857 | 280,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 14,492,000 | -2,000 | 5.1757 | 280,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 14,494,000 | 0 | 5.1764 | 280,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 14,494,000 | 6,000 | 5.1764 | 280,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 14,488,000 | 0 | 5.1743 | 280,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 14,488,000 | 0 | 5.1743 | 280,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 14,488,000 | 0 | 5.1743 | 280,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 14,488,000 | -38,000 | 5.1743 | 280,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 14,526,000 | 0 | 5.1879 | 280,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 14,526,000 | -2,000 | 5.1879 | 280,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 14,528,000 | -6,000 | 5.1886 | 280,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 14,534,000 | 28,000 | 5.1907 | 280,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 14,506,000 | 34,000 | 5.1807 | 280,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 14,472,000 | -10,000 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 14,482,000 | -2,000 | 5.1721 | 280,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 14,484,000 | 12,000 | 5.1729 | 280,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 14,472,000 | 0 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 14,472,000 | 94,000 | 5.1686 | 280,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 14,378,000 | 0 | 5.1350 | 280,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 14,378,000 | 0 | 5.1350 | 280,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 14,378,000 | 0 | 5.1350 | 280,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 14,378,000 | 0 | 5.1350 | 280,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 14,378,000 | 20,000 | 5.1350 | 280,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 14,358,000 | -24,000 | 5.1279 | 280,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 14,382,000 | -6,000 | 5.1364 | 280,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 14,388,000 | 0 | 5.1386 | 280,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 14,388,000 | 0 | 5.1386 | 280,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 14,388,000 | -42,000 | 5.1386 | 280,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 14,430,000 | 18,000 | 5.1536 | 280,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 14,412,000 | 4,000 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 14,408,000 | -4,000 | 5.1457 | 280,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 14,412,000 | 0 | 5.1471 | 280,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 14,412,000 | -2,000 | 5.1471 | 280,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 14,414,000 | 0 | 5.1479 | 280,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 14,414,000 | 0 | 5.1479 | 280,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 14,414,000 | -18,000 | 5.1479 | 280,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 14,432,000 | 0 | 5.1543 | 280,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 14,432,000 | 0 | 5.1543 | 280,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 14,432,000 | 0 | 5.1543 | 280,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 14,432,000 | -2,000 | 5.1543 | 280,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 14,434,000 | -28,000 | 5.1550 | 280,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 14,462,000 | 0 | 5.1650 | 280,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 14,462,000 | -2,000 | 5.1650 | 280,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 14,464,000 | -2,000 | 5.1657 | 280,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 14,466,000 | -20,000 | 5.1664 | 280,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 14,486,000 | 0 | 5.1736 | 280,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 14,486,000 | -50,000 | 5.1736 | 280,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 14,536,000 | -28,000 | 5.1914 | 280,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 14,564,000 | 16,000 | 5.2014 | 280,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 14,548,000 | 30,000 | 5.1957 | 280,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 14,518,000 | -10,000 | 5.1850 | 280,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 14,528,000 | -4,000 | 5.1886 | 280,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 14,532,000 | 0 | 5.1900 | 280,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 14,532,000 | 0 | 5.1900 | 280,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 14,532,000 | -20,000 | 5.1900 | 280,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 14,552,000 | 0 | 5.1971 | 280,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 14,552,000 | -8,000 | 5.1971 | 280,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 14,560,000 | -20,000 | 5.2000 | 280,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 14,580,000 | 22,000 | 5.2071 | 280,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 14,558,000 | 0 | 5.1993 | 280,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 14,558,000 | 0 | 5.1993 | 280,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 14,558,000 | 2,000 | 5.1993 | 280,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 14,556,000 | -8,000 | 5.1986 | 280,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 14,564,000 | 0 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 14,564,000 | 0 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 14,564,000 | 0 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 14,564,000 | 0 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 14,564,000 | 0 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 14,564,000 | -70,000 | 5.2014 | 280,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 14,634,000 | 0 | 5.2264 | 280,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 14,634,000 | -2,000 | 5.2264 | 280,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 14,636,000 | 0 | 5.2271 | 280,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 14,636,000 | 0 | 5.2271 | 280,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 14,636,000 | -18,000 | 5.2271 | 280,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 14,654,000 | -30,000 | 5.2336 | 280,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 14,684,000 | -60,000 | 5.2443 | 280,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 14,744,000 | -36,000 | 5.2657 | 280,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 14,780,000 | 0 | 5.2786 | 280,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 14,780,000 | 0 | 5.2786 | 280,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 14,780,000 | -48,000 | 5.2786 | 280,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 14,828,000 | 0 | 5.2957 | 280,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 14,828,000 | 0 | 5.2957 | 280,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 14,828,000 | -2,000 | 5.2957 | 280,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 14,830,000 | -24,000 | 5.2964 | 280,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 14,854,000 | 2,000 | 5.3050 | 280,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 14,852,000 | 0 | 5.3043 | 280,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 14,852,000 | 0 | 5.3043 | 280,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 14,852,000 | -14,000 | 5.3043 | 280,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 14,866,000 | 0 | 5.3093 | 280,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 14,866,000 | -2,000 | 5.3093 | 280,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 14,868,000 | -2,000 | 5.3100 | 280,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 14,870,000 | -2,000 | 5.3107 | 280,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 14,872,000 | 0 | 5.3114 | 280,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 14,872,000 | 0 | 5.3114 | 280,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 14,872,000 | -6,000 | 5.3114 | 280,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 14,878,000 | 0 | 5.3136 | 280,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 14,878,000 | 6,000 | 5.3136 | 280,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 14,872,000 | -26,000 | 5.3114 | 280,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 14,898,000 | -12,000 | 5.3207 | 280,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 14,910,000 | 0 | 5.3250 | 280,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 14,910,000 | 0 | 5.3250 | 280,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 14,910,000 | 0 | 5.3250 | 280,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 14,910,000 | -46,000 | 5.3250 | 280,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 14,956,000 | -22,000 | 5.3414 | 280,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 14,978,000 | 0 | 5.3493 | 280,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 14,978,000 | 0 | 5.3493 | 280,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 14,978,000 | -106,000 | 5.3493 | 280,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 15,084,000 | -2,000 | 5.3871 | 280,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 15,086,000 | 0 | 5.3879 | 280,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 15,086,000 | 0 | 5.3879 | 280,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 15,086,000 | 0 | 5.3879 | 280,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 15,086,000 | -20,000 | 5.3879 | 280,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 15,106,000 | 60,000 | 5.3950 | 280,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 15,046,000 | -20,000 | 5.3736 | 280,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 15,066,000 | 2,000 | 5.3807 | 280,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 15,064,000 | 4,000 | 5.3800 | 280,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 15,060,000 | 0 | 5.3786 | 280,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 15,060,000 | -24,000 | 5.3786 | 280,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 15,084,000 | 0 | 5.3871 | 280,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 15,084,000 | -2,000 | 5.3871 | 280,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 15,086,000 | 16,000 | 5.3879 | 280,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 15,070,000 | -16,000 | 5.3821 | 280,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 15,086,000 | 0 | 5.3879 | 280,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 15,086,000 | 24,000 | 5.3879 | 280,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 15,062,000 | -20,000 | 5.3793 | 280,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 15,082,000 | -2,000 | 5.3864 | 280,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 15,084,000 | 42,000 | 5.3871 | 280,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 15,042,000 | 0 | 5.3721 | 280,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 15,042,000 | 14,000 | 5.3721 | 280,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 15,028,000 | 48,000 | 5.3671 | 280,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 14,980,000 | -4,000 | 5.3500 | 280,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 14,984,000 | -22,000 | 5.3514 | 280,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 15,006,000 | 26,000 | 5.3593 | 280,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 14,980,000 | 0 | 5.3500 | 280,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 14,980,000 | -2,000 | 5.3500 | 280,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 14,982,000 | -2,000 | 5.3507 | 280,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 14,984,000 | 0 | 5.3514 | 280,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 14,984,000 | -3,420,000 | 5.3514 | 280,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 18,404,000 | 0 | 6.5729 | 280,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 18,404,000 | -22,000 | 6.5729 | 280,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 18,426,000 | 0 | 6.5807 | 280,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 18,426,000 | 0 | 6.5807 | 280,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 18,426,000 | 0 | 6.5807 | 280,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 18,426,000 | 0 | 6.5807 | 280,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 18,426,000 | -18,000 | 6.5807 | 280,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 18,444,000 | 32,000 | 6.5871 | 280,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 18,412,000 | 0 | 6.5757 | 280,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 18,412,000 | 44,000 | 6.5757 | 280,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 18,368,000 | -2,000 | 6.5600 | 280,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 18,370,000 | -30,000 | 6.5607 | 280,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 18,400,000 | 8,000 | 6.5714 | 280,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 18,392,000 | 6,000 | 6.5686 | 280,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 18,386,000 | -12,100 | 6.5664 | 280,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 18,398,100 | -60,000 | 6.5708 | 280,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 18,458,100 | 100 | 6.5922 | 280,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 18,458,000 | 6,000 | 6.5921 | 280,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 18,452,000 | -20,000 | 6.5900 | 280,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 18,472,000 | -86,000 | 6.5971 | 280,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 18,558,000 | 0 | 6.6279 | 280,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 18,558,000 | 18,000 | 6.6279 | 280,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 18,540,000 | 0 | 6.6214 | 280,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 18,540,000 | 0 | 6.6214 | 280,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 18,540,000 | -70,000 | 6.6214 | 280,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 18,610,000 | -28,000 | 6.6464 | 280,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 18,638,000 | -36,000 | 6.6564 | 280,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 18,674,000 | -8,000 | 6.6693 | 280,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 18,682,000 | -60,000 | 6.6721 | 280,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 18,742,000 | 0 | 6.6936 | 280,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 18,742,000 | -204,000 | 6.6936 | 280,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 18,946,000 | -100,000 | 6.7664 | 280,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 19,046,000 | -100,000 | 6.8021 | 280,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 19,146,000 | -256,000 | 6.8379 | 280,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 19,402,000 | 42,000 | 6.9293 | 280,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 19,360,000 | -56,000 | 6.9143 | 280,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 19,416,000 | 0 | 6.9343 | 280,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 19,416,000 | -54,000 | 6.9343 | 280,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 19,470,000 | -558,000 | 6.9536 | 280,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 20,028,000 | 0 | 7.1529 | 280,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 20,028,000 | -194,000 | 7.1529 | 280,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 20,222,000 | -16,000 | 7.2221 | 280,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 20,238,000 | -56,000 | 7.2279 | 280,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 20,294,000 | -140,000 | 7.2479 | 280,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 20,434,000 | -76,000 | 7.2979 | 280,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 20,510,000 | -74,000 | 7.3250 | 280,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 20,584,000 | -48,000 | 7.3514 | 280,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 20,632,000 | 56,000 | 7.3686 | 280,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 20,576,000 | 0 | 7.3486 | 280,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 20,576,000 | 88,000 | 7.3486 | 280,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 20,488,000 | 0 | 7.3171 | 280,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 20,488,000 | -8,000 | 7.3171 | 280,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 20,496,000 | -8,000 | 7.3200 | 280,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 20,504,000 | -122,000 | 7.3229 | 280,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 20,626,000 | 16,000 | 7.3664 | 280,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 20,610,000 | 0 | 7.3607 | 280,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 20,610,000 | 30,000 | 7.3607 | 280,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 20,580,000 | 8,000 | 7.3500 | 280,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 20,572,000 | 0 | 7.3471 | 280,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 20,572,000 | 6,000 | 7.3471 | 280,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 20,566,000 | 60,000 | 7.3450 | 280,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 20,506,000 | 2,000 | 7.3236 | 280,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 20,504,000 | -8,000 | 7.3229 | 280,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 20,512,000 | 0 | 7.3257 | 280,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 20,512,000 | 0 | 7.3257 | 280,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 20,512,000 | 14,000 | 7.3257 | 280,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 20,498,000 | -8,000 | 7.3207 | 280,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 20,506,000 | 0 | 7.3236 | 280,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 20,506,000 | -20,000 | 7.3236 | 280,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 20,526,000 | 26,000 | 7.3307 | 280,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 20,500,000 | 32,000 | 7.3214 | 280,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 20,468,000 | 16,000 | 7.3100 | 280,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 20,452,000 | 0 | 7.3043 | 280,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 20,452,000 | 48,000 | 7.3043 | 280,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 20,404,000 | 2,000 | 7.2871 | 280,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 20,402,000 | 22,000 | 7.2864 | 280,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 20,380,000 | 70,000 | 7.2786 | 280,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 20,310,000 | -42,000 | 7.2536 | 280,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 20,352,000 | -8,000 | 7.2686 | 280,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 20,360,000 | -4,000 | 7.2714 | 280,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 20,364,000 | 16,000 | 7.2729 | 280,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 20,348,000 | 100,000 | 7.2671 | 280,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 20,248,000 | 4,000 | 7.2314 | 280,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 20,244,000 | -20,000 | 7.2300 | 280,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 20,264,000 | 14,000 | 7.2371 | 280,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 20,250,000 | 78,000 | 7.2321 | 280,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 20,172,000 | -94,000 | 7.2043 | 280,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 20,266,000 | -72,000 | 7.2379 | 280,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 20,338,000 | -24,000 | 7.2636 | 280,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 20,362,000 | 64,000 | 7.2721 | 280,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 20,298,000 | 202,000 | 7.2493 | 280,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 20,096,000 | -220,000 | 7.1771 | 280,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 20,316,000 | 2,000 | 7.2557 | 280,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 20,314,000 | 136,000 | 7.2550 | 280,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 20,178,000 | 70,000 | 7.2064 | 280,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 20,108,000 | 210,000 | 7.1814 | 280,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 19,898,000 | 114,000 | 7.1064 | 280,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 19,784,000 | 40,000 | 7.0657 | 280,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 19,744,000 | 20,000 | 7.0514 | 280,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 19,724,000 | 56,000 | 7.0443 | 280,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 19,668,000 | -22,000 | 7.0243 | 280,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 19,690,000 | 100,000 | 7.0321 | 280,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 19,590,000 | 52,000 | 6.9964 | 280,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 19,538,000 | 0 | 6.9779 | 280,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 19,538,000 | -12,000 | 6.9779 | 280,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 19,550,000 | 38,000 | 6.9821 | 280,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 19,512,000 | 0 | 6.9686 | 280,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 19,512,000 | 0 | 6.9686 | 280,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 19,512,000 | 256,000 | 6.9686 | 280,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 19,256,000 | -8,000 | 6.8771 | 280,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 19,264,000 | 196,000 | 6.8800 | 280,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 19,068,000 | 326,000 | 6.8100 | 280,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 18,742,000 | 28,000 | 6.6936 | 280,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 18,714,000 | 30,000 | 6.6836 | 280,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 18,684,000 | -14,000 | 6.6729 | 280,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 18,698,000 | -20,000 | 6.6779 | 280,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 18,718,000 | 108,000 | 6.6850 | 280,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 18,610,000 | 12,000 | 6.6464 | 280,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 18,598,000 | -46,000 | 6.6421 | 280,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 18,644,000 | -62,000 | 6.6586 | 280,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 18,706,000 | 4,000 | 6.6807 | 280,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 18,702,000 | 84,000 | 6.6793 | 280,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 18,618,000 | -100,000 | 6.6493 | 280,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 18,718,000 | -10,000 | 6.6850 | 280,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 18,728,000 | -26,000 | 6.6886 | 280,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 18,754,000 | -6,000 | 6.6979 | 280,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 18,760,000 | 662,000 | 6.7000 | 280,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 18,098,000 | 1,366,000 | 6.4636 | 280,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 16,732,000 | 1,064,000 | 5.9757 | 280,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 15,668,000 | 264,000 | 5.5957 | 280,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 15,404,000 | 1,072,000 | 5.5014 | 280,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 14,332,000 | -38,000 | 5.1186 | 280,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 14,370,000 | 170,000 | 5.1321 | 280,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 14,200,000 | -58,000 | 5.0714 | 280,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 14,258,000 | 226,000 | 5.0921 | 280,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 14,032,000 | 120,000 | 5.0114 | 280,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 13,912,000 | -206,000 | 4.9686 | 280,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 14,118,000 | 420,000 | 5.0421 | 280,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 13,698,000 | 80,000 | 4.8921 | 280,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 13,618,000 | 46,000 | 4.8636 | 280,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 13,572,000 | -68,000 | 4.8471 | 280,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 13,640,000 | -112,000 | 4.8714 | 280,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 13,752,000 | -34,000 | 4.9114 | 280,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 13,786,000 | -164,000 | 4.9236 | 280,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 13,950,000 | 80,000 | 4.9821 | 280,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 13,870,000 | -148,000 | 4.9536 | 280,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 14,018,000 | -88,000 | 5.0064 | 280,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 14,106,000 | 94,000 | 5.0379 | 280,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 14,012,000 | -56,000 | 5.0043 | 280,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 14,068,000 | 128,000 | 5.0243 | 280,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 13,940,000 | -124,000 | 4.9786 | 280,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 14,064,000 | 48,000 | 5.0229 | 280,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 14,016,000 | 28,000 | 5.0057 | 280,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 13,988,000 | -18,000 | 4.9957 | 280,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 14,006,000 | 26,000 | 5.0021 | 280,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 13,980,000 | 64,000 | 4.9929 | 280,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 13,916,000 | 28,000 | 4.9700 | 280,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 13,888,000 | -2,000 | 4.9600 | 280,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 13,890,000 | 2,000 | 4.9607 | 280,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 13,888,000 | -2,000 | 4.9600 | 280,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 13,890,000 | 54,000 | 4.9607 | 280,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 13,836,000 | 118,000 | 4.9414 | 280,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 13,718,000 | 6,000 | 4.8993 | 280,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 13,712,000 | 100,000 | 4.8971 | 280,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 13,612,000 | -570,000 | 4.8614 | 280,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 14,182,000 | 160,000 | 5.0650 | 280,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 14,022,000 | 192,000 | 5.0079 | 280,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 13,830,000 | -346,000 | 4.9393 | 280,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 14,176,000 | -64,000 | 5.0629 | 280,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 14,240,000 | -282,000 | 5.0857 | 280,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 14,522,000 | 108,000 | 5.1864 | 280,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 14,414,000 | 1,034,000 | 5.1479 | 280,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 13,380,000 | -18,000 | 4.7786 | 280,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 13,398,000 | 226,000 | 4.7850 | 280,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 13,172,000 | 52,000 | 4.7043 | 280,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 13,120,000 | -108,000 | 4.6857 | 280,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 13,228,000 | 394,000 | 4.7243 | 280,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 12,834,000 | -130,000 | 4.5836 | 280,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 12,964,000 | 20,000 | 4.6300 | 280,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 12,944,000 | -110,000 | 4.6229 | 280,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 13,054,000 | 174,000 | 4.6621 | 280,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 12,880,000 | -10,000 | 4.6000 | 280,000,000 | 2017-10-19 |
| 2011 | 2017-10-27 | 12,890,000 | -24,000 | 4.6036 | 280,000,000 | 2017-10-19 |
| 2012 | 2017-10-26 | 12,914,000 | -520,000 | 4.6121 | 280,000,000 | 2017-10-19 |
| 2013 | 2017-10-25 | 13,434,000 | 398,000 | 4.7979 | 280,000,000 | 2017-10-19 |
| 2014 | 2017-10-24 | 13,036,000 | 4,890,000 | 4.6557 | 280,000,000 | 2017-10-19 |
| 2015 | 2017-10-23 | 8,146,000 | 5,152,000 | 2.9093 | 280,000,000 | 2017-10-19 |
| 2016 | 2017-10-20 | 2,994,000 | 2,000 | 1.0693 | 280,000,000 | 2017-10-19 |
| 2017 | 2017-10-19 | 2,992,000 | 1.0686 | 280,000,000 | 2017-10-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy