KML Technology Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08065 | 2017-10-16 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 2 | 2025-12-29 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 3 | 2025-12-24 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 4 | 2025-12-23 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 5 | 2025-12-22 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 6 | 2025-12-19 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2025-06-30 |
| 7 | 2025-12-18 | 39,550,000 | 30,000 | 9.7664 | 404,960,000 | 2025-06-30 |
| 8 | 2025-12-17 | 39,520,000 | 75,000 | 9.7590 | 404,960,000 | 2025-06-30 |
| 9 | 2025-12-16 | 39,445,000 | 0 | 9.7405 | 404,960,000 | 2025-06-30 |
| 10 | 2025-12-15 | 39,445,000 | 110,000 | 9.7405 | 404,960,000 | 2025-06-30 |
| 11 | 2025-12-12 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 12 | 2025-12-11 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 13 | 2025-12-10 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 14 | 2025-12-09 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 15 | 2025-12-08 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 16 | 2025-12-05 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 17 | 2025-12-04 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 18 | 2025-12-03 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 19 | 2025-12-02 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2025-06-30 |
| 20 | 2025-12-01 | 39,335,000 | 10,000 | 9.7133 | 404,960,000 | 2025-06-30 |
| 21 | 2025-11-28 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 22 | 2025-11-27 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 23 | 2025-11-26 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 24 | 2025-11-25 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 25 | 2025-11-24 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 26 | 2025-11-21 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 27 | 2025-11-20 | 39,325,000 | 0 | 9.7108 | 404,960,000 | 2025-06-30 |
| 28 | 2025-11-19 | 39,325,000 | -60,000 | 9.7108 | 404,960,000 | 2025-06-30 |
| 29 | 2025-11-18 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 30 | 2025-11-17 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 31 | 2025-11-14 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 32 | 2025-11-13 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 33 | 2025-11-12 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 34 | 2025-11-11 | 39,385,000 | 0 | 9.7257 | 404,960,000 | 2025-06-30 |
| 35 | 2025-11-10 | 39,385,000 | -20,000 | 9.7257 | 404,960,000 | 2025-06-30 |
| 36 | 2025-11-07 | 39,405,000 | 0 | 9.7306 | 404,960,000 | 2025-06-30 |
| 37 | 2025-11-06 | 39,405,000 | 0 | 9.7306 | 404,960,000 | 2025-06-30 |
| 38 | 2025-11-05 | 39,405,000 | 0 | 9.7306 | 404,960,000 | 2025-06-30 |
| 39 | 2025-11-04 | 39,405,000 | 0 | 9.7306 | 404,960,000 | 2025-06-30 |
| 40 | 2025-11-03 | 39,405,000 | -40,000 | 9.7306 | 404,960,000 | 2025-06-30 |
| 41 | 2025-10-31 | 39,445,000 | -10,000 | 9.7405 | 404,960,000 | 2025-06-30 |
| 42 | 2025-10-30 | 39,455,000 | 0 | 9.7429 | 404,960,000 | 2025-06-30 |
| 43 | 2025-10-28 | 39,455,000 | 290,000 | 9.7429 | 404,960,000 | 2025-06-30 |
| 44 | 2025-10-27 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 45 | 2025-10-24 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 46 | 2025-10-23 | 39,165,000 | 10,000 | 9.6713 | 404,960,000 | 2025-06-30 |
| 47 | 2025-10-22 | 39,155,000 | 0 | 9.6689 | 404,960,000 | 2025-06-30 |
| 48 | 2025-10-21 | 39,155,000 | 0 | 9.6689 | 404,960,000 | 2025-06-30 |
| 49 | 2025-10-20 | 39,155,000 | -10,000 | 9.6689 | 404,960,000 | 2025-06-30 |
| 50 | 2025-10-17 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 51 | 2025-10-16 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 52 | 2025-10-15 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 53 | 2025-10-14 | 39,165,000 | 0 | 9.6713 | 404,960,000 | 2025-06-30 |
| 54 | 2025-10-13 | 39,165,000 | -40,000 | 9.6713 | 404,960,000 | 2025-06-30 |
| 55 | 2025-10-10 | 39,205,000 | -10,000 | 9.6812 | 404,960,000 | 2025-06-30 |
| 56 | 2025-10-09 | 39,215,000 | -10,000 | 9.6837 | 404,960,000 | 2025-06-30 |
| 57 | 2025-10-08 | 39,225,000 | 0 | 9.6861 | 404,960,000 | 2025-06-30 |
| 58 | 2025-10-06 | 39,225,000 | 0 | 9.6861 | 404,960,000 | 2025-06-30 |
| 59 | 2025-10-03 | 39,225,000 | 0 | 9.6861 | 404,960,000 | 2025-06-30 |
| 60 | 2025-10-02 | 39,225,000 | -10,000 | 9.6861 | 404,960,000 | 2025-06-30 |
| 61 | 2025-09-30 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 62 | 2025-09-29 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 63 | 2025-09-26 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 64 | 2025-09-25 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 65 | 2025-09-24 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 66 | 2025-09-23 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 67 | 2025-09-22 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 68 | 2025-09-19 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 69 | 2025-09-18 | 39,235,000 | 0 | 9.6886 | 404,960,000 | 2025-06-30 |
| 70 | 2025-09-17 | 39,235,000 | 5,000 | 9.6886 | 404,960,000 | 2025-06-30 |
| 71 | 2025-09-16 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2025-06-30 |
| 72 | 2025-09-15 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2025-06-30 |
| 73 | 2025-09-12 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2025-06-30 |
| 74 | 2025-09-11 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2025-06-30 |
| 75 | 2025-09-10 | 39,230,000 | -150,000 | 9.6874 | 404,960,000 | 2025-06-30 |
| 76 | 2025-09-09 | 39,380,000 | -30,000 | 9.7244 | 404,960,000 | 2025-06-30 |
| 77 | 2025-09-08 | 39,410,000 | 35,000 | 9.7318 | 404,960,000 | 2025-06-30 |
| 78 | 2025-09-05 | 39,375,000 | 0 | 9.7232 | 404,960,000 | 2025-06-30 |
| 79 | 2025-09-04 | 39,375,000 | 0 | 9.7232 | 404,960,000 | 2025-06-30 |
| 80 | 2025-09-03 | 39,375,000 | 150,000 | 9.7232 | 404,960,000 | 2025-06-30 |
| 81 | 2025-09-02 | 39,225,000 | 25,000 | 9.6861 | 404,960,000 | 2025-06-30 |
| 82 | 2025-09-01 | 39,200,000 | 105,000 | 9.6800 | 404,960,000 | 2025-06-30 |
| 83 | 2025-08-29 | 39,095,000 | 0 | 9.6540 | 404,960,000 | 2025-06-30 |
| 84 | 2025-08-28 | 39,095,000 | 0 | 9.6540 | 404,960,000 | 2025-06-30 |
| 85 | 2025-08-27 | 39,095,000 | 10,000 | 9.6540 | 404,960,000 | 2025-06-30 |
| 86 | 2025-08-26 | 39,085,000 | -60,000 | 9.6516 | 404,960,000 | 2025-06-30 |
| 87 | 2025-08-25 | 39,145,000 | 100,000 | 9.6664 | 404,960,000 | 2025-06-30 |
| 88 | 2025-08-22 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 89 | 2025-08-21 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 90 | 2025-08-20 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 91 | 2025-08-19 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 92 | 2025-08-18 | 39,045,000 | 20,000 | 9.6417 | 404,960,000 | 2025-06-30 |
| 93 | 2025-08-15 | 39,025,000 | -40,000 | 9.6368 | 404,960,000 | 2025-06-30 |
| 94 | 2025-08-14 | 39,065,000 | -30,000 | 9.6466 | 404,960,000 | 2025-06-30 |
| 95 | 2025-08-13 | 39,095,000 | 0 | 9.6540 | 404,960,000 | 2025-06-30 |
| 96 | 2025-08-12 | 39,095,000 | 80,000 | 9.6540 | 404,960,000 | 2025-06-30 |
| 97 | 2025-08-11 | 39,015,000 | -30,000 | 9.6343 | 404,960,000 | 2025-06-30 |
| 98 | 2025-08-08 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 99 | 2025-08-07 | 39,045,000 | 0 | 9.6417 | 404,960,000 | 2025-06-30 |
| 100 | 2025-08-06 | 39,045,000 | -55,000 | 9.6417 | 404,960,000 | 2025-06-30 |
| 101 | 2025-08-05 | 39,100,000 | 20,000 | 9.6553 | 404,960,000 | 2025-06-30 |
| 102 | 2025-08-04 | 39,080,000 | -35,000 | 9.6503 | 404,960,000 | 2025-06-30 |
| 103 | 2025-08-01 | 39,115,000 | -70,000 | 9.6590 | 404,960,000 | 2025-06-30 |
| 104 | 2025-07-31 | 39,185,000 | 0 | 9.6763 | 404,960,000 | 2025-06-30 |
| 105 | 2025-07-30 | 39,185,000 | -10,000 | 9.6763 | 404,960,000 | 2025-06-30 |
| 106 | 2025-07-29 | 39,195,000 | 0 | 9.6787 | 404,960,000 | 2025-06-30 |
| 107 | 2025-07-28 | 39,195,000 | -65,000 | 9.6787 | 404,960,000 | 2025-06-30 |
| 108 | 2025-07-25 | 39,260,000 | 0 | 9.6948 | 404,960,000 | 2025-06-30 |
| 109 | 2025-07-24 | 39,260,000 | 0 | 9.6948 | 404,960,000 | 2025-06-30 |
| 110 | 2025-07-23 | 39,260,000 | -210,000 | 9.6948 | 404,960,000 | 2025-06-30 |
| 111 | 2025-07-22 | 39,470,000 | -195,000 | 9.7466 | 404,960,000 | 2025-06-30 |
| 112 | 2025-07-21 | 39,665,000 | 0 | 9.7948 | 404,960,000 | 2025-06-30 |
| 113 | 2025-07-18 | 39,665,000 | 20,000 | 9.7948 | 404,960,000 | 2025-06-30 |
| 114 | 2025-07-17 | 39,645,000 | 0 | 9.7899 | 404,960,000 | 2025-06-30 |
| 115 | 2025-07-16 | 39,645,000 | 0 | 9.7899 | 404,960,000 | 2025-06-30 |
| 116 | 2025-07-15 | 39,645,000 | 5,000 | 9.7899 | 404,960,000 | 2025-06-30 |
| 117 | 2025-07-14 | 39,640,000 | 25,000 | 9.7886 | 404,960,000 | 2025-06-30 |
| 118 | 2025-07-11 | 39,615,000 | 0 | 9.7824 | 404,960,000 | 2025-06-30 |
| 119 | 2025-07-10 | 39,615,000 | 0 | 9.7824 | 404,960,000 | 2025-06-30 |
| 120 | 2025-07-09 | 39,615,000 | -50,000 | 9.7824 | 404,960,000 | 2025-06-30 |
| 121 | 2025-07-08 | 39,665,000 | 0 | 9.7948 | 404,960,000 | 2025-06-30 |
| 122 | 2025-07-07 | 39,665,000 | 0 | 9.7948 | 404,960,000 | 2025-06-30 |
| 123 | 2025-07-04 | 39,665,000 | -35,000 | 9.7948 | 404,960,000 | 2025-06-30 |
| 124 | 2025-07-03 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-06-30 |
| 125 | 2025-07-02 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-06-30 |
| 126 | 2025-06-30 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-06-30 |
| 127 | 2025-06-27 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 128 | 2025-06-26 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 129 | 2025-06-25 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 130 | 2025-06-24 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 131 | 2025-06-23 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 132 | 2025-06-20 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 133 | 2025-06-19 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 134 | 2025-06-18 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2025-05-31 |
| 135 | 2025-06-17 | 39,700,000 | 50,000 | 9.8034 | 404,960,000 | 2025-05-31 |
| 136 | 2025-06-16 | 39,650,000 | 0 | 9.7911 | 404,960,000 | 2025-05-31 |
| 137 | 2025-06-13 | 39,650,000 | 0 | 9.7911 | 404,960,000 | 2025-05-31 |
| 138 | 2025-06-12 | 39,650,000 | 0 | 9.7911 | 404,960,000 | 2025-05-31 |
| 139 | 2025-06-11 | 39,650,000 | 0 | 9.7911 | 404,960,000 | 2025-05-31 |
| 140 | 2025-06-10 | 39,650,000 | 5,000 | 9.7911 | 404,960,000 | 2025-05-31 |
| 141 | 2025-06-09 | 39,645,000 | -80,000 | 9.7899 | 404,960,000 | 2025-05-31 |
| 142 | 2025-06-06 | 39,725,000 | 10,000 | 9.8096 | 404,960,000 | 2025-05-31 |
| 143 | 2025-06-05 | 39,715,000 | 0 | 9.8071 | 404,960,000 | 2025-05-31 |
| 144 | 2025-06-04 | 39,715,000 | 0 | 9.8071 | 404,960,000 | 2025-05-31 |
| 145 | 2025-06-03 | 39,715,000 | 0 | 9.8071 | 404,960,000 | 2025-05-31 |
| 146 | 2025-06-02 | 39,715,000 | 350,000 | 9.8071 | 404,960,000 | 2025-05-31 |
| 147 | 2025-05-30 | 39,365,000 | 0 | 9.7207 | 404,960,000 | 2025-04-30 |
| 148 | 2025-05-29 | 39,365,000 | 150,000 | 9.7207 | 404,960,000 | 2025-04-30 |
| 149 | 2025-05-28 | 39,215,000 | 215,000 | 9.6837 | 404,960,000 | 2025-04-30 |
| 150 | 2025-05-27 | 39,000,000 | 0 | 9.6306 | 404,960,000 | 2025-04-30 |
| 151 | 2025-05-26 | 39,000,000 | 0 | 9.6306 | 404,960,000 | 2025-04-30 |
| 152 | 2025-05-23 | 39,000,000 | 0 | 9.6306 | 404,960,000 | 2025-04-30 |
| 153 | 2025-05-22 | 39,000,000 | 40,000 | 9.6306 | 404,960,000 | 2025-04-30 |
| 154 | 2025-05-21 | 38,960,000 | 5,000 | 9.6207 | 404,960,000 | 2025-04-30 |
| 155 | 2025-05-20 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 156 | 2025-05-19 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 157 | 2025-05-16 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 158 | 2025-05-15 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 159 | 2025-05-14 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 160 | 2025-05-13 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 161 | 2025-05-12 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 162 | 2025-05-09 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 163 | 2025-05-08 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 164 | 2025-05-07 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 165 | 2025-05-06 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 166 | 2025-05-02 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 167 | 2025-04-30 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-04-30 |
| 168 | 2025-04-29 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 169 | 2025-04-28 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 170 | 2025-04-25 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 171 | 2025-04-24 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 172 | 2025-04-23 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 173 | 2025-04-22 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 174 | 2025-04-17 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 175 | 2025-04-16 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 176 | 2025-04-15 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 177 | 2025-04-14 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 178 | 2025-04-11 | 38,955,000 | 0 | 9.6195 | 404,960,000 | 2025-03-31 |
| 179 | 2025-04-10 | 38,955,000 | 450,000 | 9.6195 | 404,960,000 | 2025-03-31 |
| 180 | 2025-04-09 | 38,505,000 | 0 | 9.5083 | 404,960,000 | 2025-03-31 |
| 181 | 2025-04-08 | 38,505,000 | 0 | 9.5083 | 404,960,000 | 2025-03-31 |
| 182 | 2025-04-07 | 38,505,000 | 0 | 9.5083 | 404,960,000 | 2025-03-31 |
| 183 | 2025-04-03 | 38,505,000 | 0 | 9.5083 | 404,960,000 | 2025-03-31 |
| 184 | 2025-04-02 | 38,505,000 | -15,000 | 9.5083 | 404,960,000 | 2025-03-31 |
| 185 | 2025-04-01 | 38,520,000 | 0 | 9.5121 | 404,960,000 | 2025-03-31 |
| 186 | 2025-03-31 | 38,520,000 | 0 | 9.5121 | 404,960,000 | 2025-03-31 |
| 187 | 2025-03-28 | 38,520,000 | -685,000 | 9.5121 | 404,960,000 | 2025-02-28 |
| 188 | 2025-03-27 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-02-28 |
| 189 | 2025-03-26 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-02-28 |
| 190 | 2025-03-25 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-02-28 |
| 191 | 2025-03-24 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-02-28 |
| 192 | 2025-03-21 | 39,205,000 | -100,000 | 9.6812 | 404,960,000 | 2025-02-28 |
| 193 | 2025-03-20 | 39,305,000 | 0 | 9.7059 | 404,960,000 | 2025-02-28 |
| 194 | 2025-03-19 | 39,305,000 | 0 | 9.7059 | 404,960,000 | 2025-02-28 |
| 195 | 2025-03-18 | 39,305,000 | 0 | 9.7059 | 404,960,000 | 2025-02-28 |
| 196 | 2025-03-17 | 39,305,000 | 95,000 | 9.7059 | 404,960,000 | 2025-02-28 |
| 197 | 2025-03-14 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 198 | 2025-03-13 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 199 | 2025-03-12 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 200 | 2025-03-11 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 201 | 2025-03-10 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 202 | 2025-03-07 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 203 | 2025-03-06 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 204 | 2025-03-05 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 205 | 2025-03-04 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 206 | 2025-03-03 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2025-02-28 |
| 207 | 2025-02-28 | 39,210,000 | 5,000 | 9.6824 | 404,960,000 | 2025-02-28 |
| 208 | 2025-02-27 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 209 | 2025-02-26 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 210 | 2025-02-25 | 39,205,000 | 10,000 | 9.6812 | 404,960,000 | 2025-01-31 |
| 211 | 2025-02-24 | 39,195,000 | 0 | 9.6787 | 404,960,000 | 2025-01-31 |
| 212 | 2025-02-21 | 39,195,000 | 0 | 9.6787 | 404,960,000 | 2025-01-31 |
| 213 | 2025-02-20 | 39,195,000 | 0 | 9.6787 | 404,960,000 | 2025-01-31 |
| 214 | 2025-02-19 | 39,195,000 | 0 | 9.6787 | 404,960,000 | 2025-01-31 |
| 215 | 2025-02-18 | 39,195,000 | -10,000 | 9.6787 | 404,960,000 | 2025-01-31 |
| 216 | 2025-02-17 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 217 | 2025-02-14 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 218 | 2025-02-13 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 219 | 2025-02-12 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 220 | 2025-02-11 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 221 | 2025-02-10 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 222 | 2025-02-07 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 223 | 2025-02-06 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 224 | 2025-02-05 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 225 | 2025-02-04 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 226 | 2025-02-03 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2025-01-31 |
| 227 | 2025-01-28 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2024-12-31 |
| 228 | 2025-01-27 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2024-12-31 |
| 229 | 2025-01-24 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2024-12-31 |
| 230 | 2025-01-23 | 39,205,000 | 0 | 9.6812 | 404,960,000 | 2024-12-31 |
| 231 | 2025-01-22 | 39,205,000 | -5,000 | 9.6812 | 404,960,000 | 2024-12-31 |
| 232 | 2025-01-21 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 233 | 2025-01-20 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 234 | 2025-01-17 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 235 | 2025-01-16 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 236 | 2025-01-15 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 237 | 2025-01-14 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 238 | 2025-01-13 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 239 | 2025-01-10 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 240 | 2025-01-09 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 241 | 2025-01-08 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 242 | 2025-01-07 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 243 | 2025-01-06 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 244 | 2025-01-03 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 245 | 2025-01-02 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 246 | 2024-12-31 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-12-31 |
| 247 | 2024-12-30 | 39,210,000 | 0 | 9.6824 | 404,960,000 | 2024-11-30 |
| 248 | 2024-12-27 | 39,210,000 | -5,000 | 9.6824 | 404,960,000 | 2024-11-30 |
| 249 | 2024-12-24 | 39,215,000 | 0 | 9.6837 | 404,960,000 | 2024-11-30 |
| 250 | 2024-12-23 | 39,215,000 | 0 | 9.6837 | 404,960,000 | 2024-11-30 |
| 251 | 2024-12-20 | 39,215,000 | 0 | 9.6837 | 404,960,000 | 2024-11-30 |
| 252 | 2024-12-19 | 39,215,000 | 0 | 9.6837 | 404,960,000 | 2024-11-30 |
| 253 | 2024-12-18 | 39,215,000 | 0 | 9.6837 | 404,960,000 | 2024-11-30 |
| 254 | 2024-12-17 | 39,215,000 | -10,000 | 9.6837 | 404,960,000 | 2024-11-30 |
| 255 | 2024-12-16 | 39,225,000 | 0 | 9.6861 | 404,960,000 | 2024-11-30 |
| 256 | 2024-12-13 | 39,225,000 | -5,000 | 9.6861 | 404,960,000 | 2024-11-30 |
| 257 | 2024-12-12 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 258 | 2024-12-11 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 259 | 2024-12-10 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 260 | 2024-12-09 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 261 | 2024-12-06 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 262 | 2024-12-05 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 263 | 2024-12-04 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 264 | 2024-12-03 | 39,230,000 | 0 | 9.6874 | 404,960,000 | 2024-11-30 |
| 265 | 2024-12-02 | 39,230,000 | -15,000 | 9.6874 | 404,960,000 | 2024-11-30 |
| 266 | 2024-11-29 | 39,245,000 | 65,000 | 9.6911 | 404,960,000 | 2024-10-31 |
| 267 | 2024-11-28 | 39,180,000 | -30,000 | 9.6750 | 404,960,000 | 2024-10-31 |
| 268 | 2024-11-27 | 39,210,000 | -5,000 | 9.6824 | 404,960,000 | 2024-10-31 |
| 269 | 2024-11-26 | 39,215,000 | -35,000 | 9.6837 | 404,960,000 | 2024-10-31 |
| 270 | 2024-11-25 | 39,250,000 | 0 | 9.6923 | 404,960,000 | 2024-10-31 |
| 271 | 2024-11-22 | 39,250,000 | 0 | 9.6923 | 404,960,000 | 2024-10-31 |
| 272 | 2024-11-21 | 39,250,000 | 0 | 9.6923 | 404,960,000 | 2024-10-31 |
| 273 | 2024-11-20 | 39,250,000 | 0 | 9.6923 | 404,960,000 | 2024-10-31 |
| 274 | 2024-11-19 | 39,250,000 | -10,000 | 9.6923 | 404,960,000 | 2024-10-31 |
| 275 | 2024-11-18 | 39,260,000 | 0 | 9.6948 | 404,960,000 | 2024-10-31 |
| 276 | 2024-11-15 | 39,260,000 | 60,000 | 9.6948 | 404,960,000 | 2024-10-31 |
| 277 | 2024-11-14 | 39,200,000 | -45,000 | 9.6800 | 404,960,000 | 2024-10-31 |
| 278 | 2024-11-13 | 39,245,000 | -30,000 | 9.6911 | 404,960,000 | 2024-10-31 |
| 279 | 2024-11-12 | 39,275,000 | -55,000 | 9.6985 | 404,960,000 | 2024-10-31 |
| 280 | 2024-11-11 | 39,330,000 | -10,000 | 9.7121 | 404,960,000 | 2024-10-31 |
| 281 | 2024-11-08 | 39,340,000 | 0 | 9.7145 | 404,960,000 | 2024-10-31 |
| 282 | 2024-11-07 | 39,340,000 | -5,000 | 9.7145 | 404,960,000 | 2024-10-31 |
| 283 | 2024-11-06 | 39,345,000 | -45,000 | 9.7158 | 404,960,000 | 2024-10-31 |
| 284 | 2024-11-05 | 39,390,000 | 0 | 9.7269 | 404,960,000 | 2024-10-31 |
| 285 | 2024-11-04 | 39,390,000 | 0 | 9.7269 | 404,960,000 | 2024-10-31 |
| 286 | 2024-11-01 | 39,390,000 | 0 | 9.7269 | 404,960,000 | 2024-10-31 |
| 287 | 2024-10-31 | 39,390,000 | -10,000 | 9.7269 | 404,960,000 | 2024-10-31 |
| 288 | 2024-10-30 | 39,400,000 | 0 | 9.7294 | 404,960,000 | 2024-09-30 |
| 289 | 2024-10-29 | 39,400,000 | 0 | 9.7294 | 404,960,000 | 2024-09-30 |
| 290 | 2024-10-28 | 39,400,000 | -5,000 | 9.7294 | 404,960,000 | 2024-09-30 |
| 291 | 2024-10-25 | 39,405,000 | 0 | 9.7306 | 404,960,000 | 2024-09-30 |
| 292 | 2024-10-24 | 39,405,000 | -30,000 | 9.7306 | 404,960,000 | 2024-09-30 |
| 293 | 2024-10-23 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 294 | 2024-10-22 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 295 | 2024-10-21 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 296 | 2024-10-18 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 297 | 2024-10-17 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 298 | 2024-10-16 | 39,435,000 | 0 | 9.7380 | 404,960,000 | 2024-09-30 |
| 299 | 2024-10-15 | 39,435,000 | -195,000 | 9.7380 | 404,960,000 | 2024-09-30 |
| 300 | 2024-10-14 | 39,630,000 | -10,000 | 9.7862 | 404,960,000 | 2024-09-30 |
| 301 | 2024-10-10 | 39,640,000 | -35,000 | 9.7886 | 404,960,000 | 2024-09-30 |
| 302 | 2024-10-09 | 39,675,000 | 430,000 | 9.7973 | 404,960,000 | 2024-09-30 |
| 303 | 2024-10-08 | 39,245,000 | 0 | 9.6911 | 404,960,000 | 2024-09-30 |
| 304 | 2024-10-07 | 39,245,000 | 0 | 9.6911 | 404,960,000 | 2024-09-30 |
| 305 | 2024-10-04 | 39,245,000 | -85,000 | 9.6911 | 404,960,000 | 2024-09-30 |
| 306 | 2024-10-03 | 39,330,000 | -5,000 | 9.7121 | 404,960,000 | 2024-09-30 |
| 307 | 2024-10-02 | 39,335,000 | -20,000 | 9.7133 | 404,960,000 | 2024-09-30 |
| 308 | 2024-09-30 | 39,355,000 | 0 | 9.7182 | 404,960,000 | 2024-09-30 |
| 309 | 2024-09-27 | 39,355,000 | 0 | 9.7182 | 404,960,000 | 2024-08-31 |
| 310 | 2024-09-26 | 39,355,000 | 0 | 9.7182 | 404,960,000 | 2024-08-31 |
| 311 | 2024-09-25 | 39,355,000 | 0 | 9.7182 | 404,960,000 | 2024-08-31 |
| 312 | 2024-09-24 | 39,355,000 | 0 | 9.7182 | 404,960,000 | 2024-08-31 |
| 313 | 2024-09-23 | 39,355,000 | -75,000 | 9.7182 | 404,960,000 | 2024-08-31 |
| 314 | 2024-09-20 | 39,430,000 | 0 | 9.7368 | 404,960,000 | 2024-08-31 |
| 315 | 2024-09-19 | 39,430,000 | 0 | 9.7368 | 404,960,000 | 2024-08-31 |
| 316 | 2024-09-17 | 39,430,000 | 40,000 | 9.7368 | 404,960,000 | 2024-08-31 |
| 317 | 2024-09-16 | 39,390,000 | 55,000 | 9.7269 | 404,960,000 | 2024-08-31 |
| 318 | 2024-09-13 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2024-08-31 |
| 319 | 2024-09-12 | 39,335,000 | 0 | 9.7133 | 404,960,000 | 2024-08-31 |
| 320 | 2024-09-11 | 39,335,000 | 145,000 | 9.7133 | 404,960,000 | 2024-08-31 |
| 321 | 2024-09-10 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-08-31 |
| 322 | 2024-09-09 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-08-31 |
| 323 | 2024-09-05 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-08-31 |
| 324 | 2024-09-04 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-08-31 |
| 325 | 2024-09-03 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-08-31 |
| 326 | 2024-09-02 | 39,190,000 | -230,000 | 9.6775 | 404,960,000 | 2024-08-31 |
| 327 | 2024-08-30 | 39,420,000 | 0 | 9.7343 | 404,960,000 | 2024-07-31 |
| 328 | 2024-08-29 | 39,420,000 | -100,000 | 9.7343 | 404,960,000 | 2024-07-31 |
| 329 | 2024-08-28 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 330 | 2024-08-27 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 331 | 2024-08-26 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 332 | 2024-08-23 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 333 | 2024-08-22 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 334 | 2024-08-21 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 335 | 2024-08-20 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 336 | 2024-08-19 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 337 | 2024-08-16 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 338 | 2024-08-15 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 339 | 2024-08-14 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 340 | 2024-08-13 | 39,520,000 | 0 | 9.7590 | 404,960,000 | 2024-07-31 |
| 341 | 2024-08-12 | 39,520,000 | 20,000 | 9.7590 | 404,960,000 | 2024-07-31 |
| 342 | 2024-08-09 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 343 | 2024-08-08 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 344 | 2024-08-07 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 345 | 2024-08-06 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 346 | 2024-08-05 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 347 | 2024-08-02 | 39,500,000 | 0 | 9.7540 | 404,960,000 | 2024-07-31 |
| 348 | 2024-08-01 | 39,500,000 | 30,000 | 9.7540 | 404,960,000 | 2024-07-31 |
| 349 | 2024-07-31 | 39,470,000 | 0 | 9.7466 | 404,960,000 | 2024-07-31 |
| 350 | 2024-07-30 | 39,470,000 | 0 | 9.7466 | 404,960,000 | 2024-06-30 |
| 351 | 2024-07-29 | 39,470,000 | -40,000 | 9.7466 | 404,960,000 | 2024-06-30 |
| 352 | 2024-07-26 | 39,510,000 | -190,000 | 9.7565 | 404,960,000 | 2024-06-30 |
| 353 | 2024-07-25 | 39,700,000 | -50,000 | 9.8034 | 404,960,000 | 2024-06-30 |
| 354 | 2024-07-24 | 39,750,000 | -40,000 | 9.8158 | 404,960,000 | 2024-06-30 |
| 355 | 2024-07-23 | 39,790,000 | 0 | 9.8257 | 404,960,000 | 2024-06-30 |
| 356 | 2024-07-22 | 39,790,000 | 0 | 9.8257 | 404,960,000 | 2024-06-30 |
| 357 | 2024-07-19 | 39,790,000 | 45,000 | 9.8257 | 404,960,000 | 2024-06-30 |
| 358 | 2024-07-18 | 39,745,000 | 0 | 9.8145 | 404,960,000 | 2024-06-30 |
| 359 | 2024-07-17 | 39,745,000 | 0 | 9.8145 | 404,960,000 | 2024-06-30 |
| 360 | 2024-07-16 | 39,745,000 | 45,000 | 9.8145 | 404,960,000 | 2024-06-30 |
| 361 | 2024-07-15 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2024-06-30 |
| 362 | 2024-07-12 | 39,700,000 | 0 | 9.8034 | 404,960,000 | 2024-06-30 |
| 363 | 2024-07-11 | 39,700,000 | 45,000 | 9.8034 | 404,960,000 | 2024-06-30 |
| 364 | 2024-07-10 | 39,655,000 | 70,000 | 9.7923 | 404,960,000 | 2024-06-30 |
| 365 | 2024-07-09 | 39,585,000 | 15,000 | 9.7750 | 404,960,000 | 2024-06-30 |
| 366 | 2024-07-08 | 39,570,000 | 265,000 | 9.7713 | 404,960,000 | 2024-06-30 |
| 367 | 2024-07-05 | 39,305,000 | 0 | 9.7059 | 404,960,000 | 2024-06-30 |
| 368 | 2024-07-04 | 39,305,000 | 50,000 | 9.7059 | 404,960,000 | 2024-06-30 |
| 369 | 2024-07-03 | 39,255,000 | 0 | 9.6935 | 404,960,000 | 2024-06-30 |
| 370 | 2024-07-02 | 39,255,000 | 0 | 9.6935 | 404,960,000 | 2024-06-30 |
| 371 | 2024-06-28 | 39,255,000 | 0 | 9.6935 | 404,960,000 | 2024-05-31 |
| 372 | 2024-06-27 | 39,255,000 | 0 | 9.6935 | 404,960,000 | 2024-05-31 |
| 373 | 2024-06-26 | 39,255,000 | 0 | 9.6935 | 404,960,000 | 2024-05-31 |
| 374 | 2024-06-25 | 39,255,000 | 20,000 | 9.6935 | 404,960,000 | 2024-05-31 |
| 375 | 2024-06-24 | 39,235,000 | -40,000 | 9.6886 | 404,960,000 | 2024-05-31 |
| 376 | 2024-06-21 | 39,275,000 | -10,000 | 9.6985 | 404,960,000 | 2024-05-31 |
| 377 | 2024-06-20 | 39,285,000 | 0 | 9.7010 | 404,960,000 | 2024-05-31 |
| 378 | 2024-06-19 | 39,285,000 | 95,000 | 9.7010 | 404,960,000 | 2024-05-31 |
| 379 | 2024-06-18 | 39,190,000 | 0 | 9.6775 | 404,960,000 | 2024-05-31 |
| 380 | 2024-06-17 | 39,190,000 | -105,000 | 9.6775 | 404,960,000 | 2024-05-31 |
| 381 | 2024-06-14 | 39,295,000 | -105,000 | 9.7034 | 404,960,000 | 2024-05-31 |
| 382 | 2024-06-13 | 39,400,000 | -30,000 | 9.7294 | 404,960,000 | 2024-05-31 |
| 383 | 2024-06-12 | 39,430,000 | -25,000 | 9.7368 | 404,960,000 | 2024-05-31 |
| 384 | 2024-06-11 | 39,455,000 | -40,000 | 9.7429 | 404,960,000 | 2024-05-31 |
| 385 | 2024-06-07 | 39,495,000 | 0 | 9.7528 | 404,960,000 | 2024-05-31 |
| 386 | 2024-06-06 | 39,495,000 | 0 | 9.7528 | 404,960,000 | 2024-05-31 |
| 387 | 2024-06-05 | 39,495,000 | 0 | 9.7528 | 404,960,000 | 2024-05-31 |
| 388 | 2024-06-04 | 39,495,000 | -55,000 | 9.7528 | 404,960,000 | 2024-05-31 |
| 389 | 2024-06-03 | 39,550,000 | 0 | 9.7664 | 404,960,000 | 2024-05-31 |
| 390 | 2024-05-31 | 39,550,000 | -580,000 | 9.7664 | 404,960,000 | 2024-05-31 |
| 391 | 2024-05-30 | 40,130,000 | -20,000 | 9.9096 | 404,960,000 | 2024-04-30 |
| 392 | 2024-05-29 | 40,150,000 | -45,000 | 9.9146 | 404,960,000 | 2024-04-30 |
| 393 | 2024-05-28 | 40,195,000 | -80,000 | 9.9257 | 404,960,000 | 2024-04-30 |
| 394 | 2024-05-27 | 40,275,000 | -260,000 | 9.9454 | 404,960,000 | 2024-04-30 |
| 395 | 2024-05-24 | 40,535,000 | 0 | 10.0096 | 404,960,000 | 2024-04-30 |
| 396 | 2024-05-23 | 40,535,000 | 0 | 10.0096 | 404,960,000 | 2024-04-30 |
| 397 | 2024-05-22 | 40,535,000 | -5,000 | 10.0096 | 404,960,000 | 2024-04-30 |
| 398 | 2024-05-21 | 40,540,000 | 0 | 10.0109 | 404,960,000 | 2024-04-30 |
| 399 | 2024-05-20 | 40,540,000 | -205,000 | 10.0109 | 404,960,000 | 2024-04-30 |
| 400 | 2024-05-17 | 40,745,000 | 0 | 10.0615 | 404,960,000 | 2024-04-30 |
| 401 | 2024-05-16 | 40,745,000 | 0 | 10.0615 | 404,960,000 | 2024-04-30 |
| 402 | 2024-05-14 | 40,745,000 | 0 | 10.0615 | 404,960,000 | 2024-04-30 |
| 403 | 2024-05-13 | 40,745,000 | 0 | 10.0615 | 404,960,000 | 2024-04-30 |
| 404 | 2024-05-10 | 40,745,000 | -200,000 | 10.0615 | 404,960,000 | 2024-04-30 |
| 405 | 2024-05-09 | 40,945,000 | 0 | 10.1109 | 404,960,000 | 2024-04-30 |
| 406 | 2024-05-08 | 40,945,000 | 0 | 10.1109 | 404,960,000 | 2024-04-30 |
| 407 | 2024-05-07 | 40,945,000 | 0 | 10.1109 | 404,960,000 | 2024-04-30 |
| 408 | 2024-05-06 | 40,945,000 | -500,000 | 10.1109 | 404,960,000 | 2024-04-30 |
| 409 | 2024-05-03 | 41,445,000 | 0 | 10.2343 | 404,960,000 | 2024-04-30 |
| 410 | 2024-05-02 | 41,445,000 | -305,000 | 10.2343 | 404,960,000 | 2024-04-30 |
| 411 | 2024-04-30 | 41,750,000 | 0 | 10.3097 | 404,960,000 | 2024-04-30 |
| 412 | 2024-04-29 | 41,750,000 | 0 | 10.3097 | 404,960,000 | 2024-03-31 |
| 413 | 2024-04-26 | 41,750,000 | -40,000 | 10.3097 | 404,960,000 | 2024-03-31 |
| 414 | 2024-04-25 | 41,790,000 | 0 | 10.3195 | 404,960,000 | 2024-03-31 |
| 415 | 2024-04-24 | 41,790,000 | -485,000 | 10.3195 | 404,960,000 | 2024-03-31 |
| 416 | 2024-04-23 | 42,275,000 | 0 | 10.4393 | 404,960,000 | 2024-03-31 |
| 417 | 2024-04-22 | 42,275,000 | 5,000 | 10.4393 | 404,960,000 | 2024-03-31 |
| 418 | 2024-04-19 | 42,270,000 | 5,000 | 10.4381 | 404,960,000 | 2024-03-31 |
| 419 | 2024-04-18 | 42,265,000 | 170,000 | 10.4368 | 404,960,000 | 2024-03-31 |
| 420 | 2024-04-17 | 42,095,000 | 0 | 10.3949 | 404,960,000 | 2024-03-31 |
| 421 | 2024-04-16 | 42,095,000 | 0 | 10.3949 | 404,960,000 | 2024-03-31 |
| 422 | 2024-04-15 | 42,095,000 | 10,000 | 10.3949 | 404,960,000 | 2024-03-31 |
| 423 | 2024-04-12 | 42,085,000 | 0 | 10.3924 | 404,960,000 | 2024-03-31 |
| 424 | 2024-04-11 | 42,085,000 | -115,000 | 10.3924 | 404,960,000 | 2024-03-31 |
| 425 | 2024-04-10 | 42,200,000 | 0 | 10.4208 | 404,960,000 | 2024-03-31 |
| 426 | 2024-04-09 | 42,200,000 | 0 | 10.4208 | 404,960,000 | 2024-03-31 |
| 427 | 2024-04-08 | 42,200,000 | 120,000 | 10.4208 | 404,960,000 | 2024-03-31 |
| 428 | 2024-04-05 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-03-31 |
| 429 | 2024-04-03 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-03-31 |
| 430 | 2024-04-02 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-03-31 |
| 431 | 2024-03-28 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-02-29 |
| 432 | 2024-03-27 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-02-29 |
| 433 | 2024-03-26 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-02-29 |
| 434 | 2024-03-25 | 42,080,000 | 0 | 10.3911 | 404,960,000 | 2024-02-29 |
| 435 | 2024-03-22 | 42,080,000 | 285,000 | 10.3911 | 404,960,000 | 2024-02-29 |
| 436 | 2024-03-21 | 41,795,000 | 20,000 | 10.3208 | 404,960,000 | 2024-02-29 |
| 437 | 2024-03-20 | 41,775,000 | -40,000 | 10.3158 | 404,960,000 | 2024-02-29 |
| 438 | 2024-03-19 | 41,815,000 | 0 | 10.3257 | 404,960,000 | 2024-02-29 |
| 439 | 2024-03-18 | 41,815,000 | 0 | 10.3257 | 404,960,000 | 2024-02-29 |
| 440 | 2024-03-15 | 41,815,000 | 0 | 10.3257 | 404,960,000 | 2024-02-29 |
| 441 | 2024-03-14 | 41,815,000 | 0 | 10.3257 | 404,960,000 | 2024-02-29 |
| 442 | 2024-03-13 | 41,815,000 | -50,000 | 10.3257 | 404,960,000 | 2024-02-29 |
| 443 | 2024-03-12 | 41,865,000 | 0 | 10.3381 | 404,960,000 | 2024-02-29 |
| 444 | 2024-03-11 | 41,865,000 | -40,000 | 10.3381 | 404,960,000 | 2024-02-29 |
| 445 | 2024-03-08 | 41,905,000 | 0 | 10.3479 | 404,960,000 | 2024-02-29 |
| 446 | 2024-03-07 | 41,905,000 | -5,000 | 10.3479 | 404,960,000 | 2024-02-29 |
| 447 | 2024-03-06 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-02-29 |
| 448 | 2024-03-05 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-02-29 |
| 449 | 2024-03-04 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-02-29 |
| 450 | 2024-03-01 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-02-29 |
| 451 | 2024-02-29 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-02-29 |
| 452 | 2024-02-28 | 41,910,000 | 0 | 10.3492 | 404,960,000 | 2024-01-31 |
| 453 | 2024-02-27 | 41,910,000 | -45,000 | 10.3492 | 404,960,000 | 2024-01-31 |
| 454 | 2024-02-26 | 41,955,000 | 5,000 | 10.3603 | 404,960,000 | 2024-01-31 |
| 455 | 2024-02-23 | 41,950,000 | -20,000 | 10.3590 | 404,960,000 | 2024-01-31 |
| 456 | 2024-02-22 | 41,970,000 | 0 | 10.3640 | 404,960,000 | 2024-01-31 |
| 457 | 2024-02-21 | 41,970,000 | -100,000 | 10.3640 | 404,960,000 | 2024-01-31 |
| 458 | 2024-02-20 | 42,070,000 | 0 | 10.3887 | 404,960,000 | 2024-01-31 |
| 459 | 2024-02-19 | 42,070,000 | 0 | 10.3887 | 404,960,000 | 2024-01-31 |
| 460 | 2024-02-16 | 42,070,000 | 0 | 10.3887 | 404,960,000 | 2024-01-31 |
| 461 | 2024-02-15 | 42,070,000 | -45,000 | 10.3887 | 404,960,000 | 2024-01-31 |
| 462 | 2024-02-14 | 42,115,000 | 0 | 10.3998 | 404,960,000 | 2024-01-31 |
| 463 | 2024-02-09 | 42,115,000 | 0 | 10.3998 | 404,960,000 | 2024-01-31 |
| 464 | 2024-02-08 | 42,115,000 | 0 | 10.3998 | 404,960,000 | 2024-01-31 |
| 465 | 2024-02-07 | 42,115,000 | 0 | 10.3998 | 404,960,000 | 2024-01-31 |
| 466 | 2024-02-06 | 42,115,000 | -145,000 | 10.3998 | 404,960,000 | 2024-01-31 |
| 467 | 2024-02-05 | 42,260,000 | -30,000 | 10.4356 | 404,960,000 | 2024-01-31 |
| 468 | 2024-02-02 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2024-01-31 |
| 469 | 2024-02-01 | 42,290,000 | 230,000 | 10.4430 | 404,960,000 | 2024-01-31 |
| 470 | 2024-01-31 | 42,060,000 | 0 | 10.3862 | 404,960,000 | 2024-01-31 |
| 471 | 2024-01-30 | 42,060,000 | 0 | 10.3862 | 404,960,000 | 2023-12-31 |
| 472 | 2024-01-29 | 42,060,000 | 0 | 10.3862 | 404,960,000 | 2023-12-31 |
| 473 | 2024-01-26 | 42,060,000 | 55,000 | 10.3862 | 404,960,000 | 2023-12-31 |
| 474 | 2024-01-25 | 42,005,000 | 0 | 10.3726 | 404,960,000 | 2023-12-31 |
| 475 | 2024-01-24 | 42,005,000 | 130,000 | 10.3726 | 404,960,000 | 2023-12-31 |
| 476 | 2024-01-23 | 41,875,000 | 0 | 10.3405 | 404,960,000 | 2023-12-31 |
| 477 | 2024-01-22 | 41,875,000 | 10,000 | 10.3405 | 404,960,000 | 2023-12-31 |
| 478 | 2024-01-19 | 41,865,000 | 0 | 10.3381 | 404,960,000 | 2023-12-31 |
| 479 | 2024-01-18 | 41,865,000 | 0 | 10.3381 | 404,960,000 | 2023-12-31 |
| 480 | 2024-01-17 | 41,865,000 | -15,000 | 10.3381 | 404,960,000 | 2023-12-31 |
| 481 | 2024-01-16 | 41,880,000 | 10,000 | 10.3418 | 404,960,000 | 2023-12-31 |
| 482 | 2024-01-15 | 41,870,000 | 0 | 10.3393 | 404,960,000 | 2023-12-31 |
| 483 | 2024-01-12 | 41,870,000 | 0 | 10.3393 | 404,960,000 | 2023-12-31 |
| 484 | 2024-01-11 | 41,870,000 | 0 | 10.3393 | 404,960,000 | 2023-12-31 |
| 485 | 2024-01-10 | 41,870,000 | -35,000 | 10.3393 | 404,960,000 | 2023-12-31 |
| 486 | 2024-01-09 | 41,905,000 | 0 | 10.3479 | 404,960,000 | 2023-12-31 |
| 487 | 2024-01-08 | 41,905,000 | 0 | 10.3479 | 404,960,000 | 2023-12-31 |
| 488 | 2024-01-05 | 41,905,000 | 0 | 10.3479 | 404,960,000 | 2023-12-31 |
| 489 | 2024-01-04 | 41,905,000 | 200,000 | 10.3479 | 404,960,000 | 2023-12-31 |
| 490 | 2024-01-03 | 41,705,000 | 0 | 10.2985 | 404,960,000 | 2023-12-31 |
| 491 | 2024-01-02 | 41,705,000 | 0 | 10.2985 | 404,960,000 | 2023-12-31 |
| 492 | 2023-12-29 | 41,705,000 | 0 | 10.2985 | 404,960,000 | 2023-11-30 |
| 493 | 2023-12-28 | 41,705,000 | -5,000 | 10.2985 | 404,960,000 | 2023-11-30 |
| 494 | 2023-12-27 | 41,710,000 | 210,000 | 10.2998 | 404,960,000 | 2023-11-30 |
| 495 | 2023-12-22 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 496 | 2023-12-21 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 497 | 2023-12-20 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 498 | 2023-12-19 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 499 | 2023-12-18 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 500 | 2023-12-15 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 501 | 2023-12-14 | 41,500,000 | 0 | 10.2479 | 404,960,000 | 2023-11-30 |
| 502 | 2023-12-13 | 41,500,000 | -15,000 | 10.2479 | 404,960,000 | 2023-11-30 |
| 503 | 2023-12-12 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 504 | 2023-12-11 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 505 | 2023-12-08 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 506 | 2023-12-07 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 507 | 2023-12-06 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 508 | 2023-12-05 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 509 | 2023-12-04 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 510 | 2023-12-01 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 511 | 2023-11-30 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-11-30 |
| 512 | 2023-11-29 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-10-31 |
| 513 | 2023-11-28 | 41,515,000 | 0 | 10.2516 | 404,960,000 | 2023-10-31 |
| 514 | 2023-11-27 | 41,515,000 | 10,000 | 10.2516 | 404,960,000 | 2023-10-31 |
| 515 | 2023-11-24 | 41,505,000 | 0 | 10.2492 | 404,960,000 | 2023-10-31 |
| 516 | 2023-11-23 | 41,505,000 | 0 | 10.2492 | 404,960,000 | 2023-10-31 |
| 517 | 2023-11-22 | 41,505,000 | 0 | 10.2492 | 404,960,000 | 2023-10-31 |
| 518 | 2023-11-21 | 41,505,000 | 90,000 | 10.2492 | 404,960,000 | 2023-10-31 |
| 519 | 2023-11-20 | 41,415,000 | 0 | 10.2269 | 404,960,000 | 2023-10-31 |
| 520 | 2023-11-17 | 41,415,000 | -35,000 | 10.2269 | 404,960,000 | 2023-10-31 |
| 521 | 2023-11-16 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2023-10-31 |
| 522 | 2023-11-15 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2023-10-31 |
| 523 | 2023-11-14 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2023-10-31 |
| 524 | 2023-11-13 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2023-10-31 |
| 525 | 2023-11-10 | 41,450,000 | -30,000 | 10.2356 | 404,960,000 | 2023-10-31 |
| 526 | 2023-11-09 | 41,480,000 | 15,000 | 10.2430 | 404,960,000 | 2023-10-31 |
| 527 | 2023-11-08 | 41,465,000 | 0 | 10.2393 | 404,960,000 | 2023-10-31 |
| 528 | 2023-11-07 | 41,465,000 | 120,000 | 10.2393 | 404,960,000 | 2023-10-31 |
| 529 | 2023-11-06 | 41,345,000 | -5,000 | 10.2097 | 404,960,000 | 2023-10-31 |
| 530 | 2023-11-03 | 41,350,000 | -390,000 | 10.2109 | 404,960,000 | 2023-10-31 |
| 531 | 2023-11-02 | 41,740,000 | 0 | 10.3072 | 404,960,000 | 2023-10-31 |
| 532 | 2023-11-01 | 41,740,000 | 0 | 10.3072 | 404,960,000 | 2023-10-31 |
| 533 | 2023-10-31 | 41,740,000 | -5,000 | 10.3072 | 404,960,000 | 2023-10-31 |
| 534 | 2023-10-30 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 535 | 2023-10-27 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 536 | 2023-10-26 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 537 | 2023-10-25 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 538 | 2023-10-24 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 539 | 2023-10-20 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 540 | 2023-10-19 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 541 | 2023-10-18 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 542 | 2023-10-17 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 543 | 2023-10-16 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 544 | 2023-10-13 | 41,745,000 | 0 | 10.3084 | 404,960,000 | 2023-09-30 |
| 545 | 2023-10-12 | 41,745,000 | 80,000 | 10.3084 | 404,960,000 | 2023-09-30 |
| 546 | 2023-10-11 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 547 | 2023-10-10 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 548 | 2023-10-09 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 549 | 2023-10-06 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 550 | 2023-10-05 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 551 | 2023-10-04 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 552 | 2023-10-03 | 41,665,000 | 0 | 10.2887 | 404,960,000 | 2023-09-30 |
| 553 | 2023-09-29 | 41,665,000 | -20,000 | 10.2887 | 404,960,000 | 2023-08-31 |
| 554 | 2023-09-28 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 555 | 2023-09-27 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 556 | 2023-09-26 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 557 | 2023-09-25 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 558 | 2023-09-22 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 559 | 2023-09-21 | 41,685,000 | 0 | 10.2936 | 404,960,000 | 2023-08-31 |
| 560 | 2023-09-20 | 41,685,000 | 75,000 | 10.2936 | 404,960,000 | 2023-08-31 |
| 561 | 2023-09-19 | 41,610,000 | 75,000 | 10.2751 | 404,960,000 | 2023-08-31 |
| 562 | 2023-09-18 | 41,535,000 | 0 | 10.2566 | 404,960,000 | 2023-08-31 |
| 563 | 2023-09-15 | 41,535,000 | 0 | 10.2566 | 404,960,000 | 2023-08-31 |
| 564 | 2023-09-14 | 41,535,000 | 0 | 10.2566 | 404,960,000 | 2023-08-31 |
| 565 | 2023-09-13 | 41,535,000 | 205,000 | 10.2566 | 404,960,000 | 2023-08-31 |
| 566 | 2023-09-12 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 567 | 2023-09-11 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 568 | 2023-09-07 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 569 | 2023-09-06 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 570 | 2023-09-05 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 571 | 2023-09-04 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 572 | 2023-08-31 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-08-31 |
| 573 | 2023-08-30 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-07-31 |
| 574 | 2023-08-29 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-07-31 |
| 575 | 2023-08-28 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-07-31 |
| 576 | 2023-08-25 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2023-07-31 |
| 577 | 2023-08-24 | 41,330,000 | 100,000 | 10.2059 | 404,960,000 | 2023-07-31 |
| 578 | 2023-08-23 | 41,230,000 | 0 | 10.1813 | 404,960,000 | 2023-07-31 |
| 579 | 2023-08-22 | 41,230,000 | -10,000 | 10.1813 | 404,960,000 | 2023-07-31 |
| 580 | 2023-08-21 | 41,240,000 | 0 | 10.1837 | 404,960,000 | 2023-07-31 |
| 581 | 2023-08-18 | 41,240,000 | -60,000 | 10.1837 | 404,960,000 | 2023-07-31 |
| 582 | 2023-08-17 | 41,300,000 | 130,000 | 10.1985 | 404,960,000 | 2023-07-31 |
| 583 | 2023-08-16 | 41,170,000 | 15,000 | 10.1664 | 404,960,000 | 2023-07-31 |
| 584 | 2023-08-15 | 41,155,000 | 5,000 | 10.1627 | 404,960,000 | 2023-07-31 |
| 585 | 2023-08-14 | 41,150,000 | -155,000 | 10.1615 | 404,960,000 | 2023-07-31 |
| 586 | 2023-08-11 | 41,305,000 | 20,000 | 10.1998 | 404,960,000 | 2023-07-31 |
| 587 | 2023-08-10 | 41,285,000 | 25,000 | 10.1948 | 404,960,000 | 2023-07-31 |
| 588 | 2023-08-09 | 41,260,000 | 0 | 10.1887 | 404,960,000 | 2023-07-31 |
| 589 | 2023-08-08 | 41,260,000 | 0 | 10.1887 | 404,960,000 | 2023-07-31 |
| 590 | 2023-08-07 | 41,260,000 | 0 | 10.1887 | 404,960,000 | 2023-07-31 |
| 591 | 2023-08-04 | 41,260,000 | 0 | 10.1887 | 404,960,000 | 2023-07-31 |
| 592 | 2023-08-03 | 41,260,000 | 25,000 | 10.1887 | 404,960,000 | 2023-07-31 |
| 593 | 2023-08-02 | 41,235,000 | 0 | 10.1825 | 404,960,000 | 2023-07-31 |
| 594 | 2023-08-01 | 41,235,000 | 0 | 10.1825 | 404,960,000 | 2023-07-31 |
| 595 | 2023-07-31 | 41,235,000 | 150,000 | 10.1825 | 404,960,000 | 2023-07-31 |
| 596 | 2023-07-28 | 41,085,000 | 150,000 | 10.1454 | 404,960,000 | 2023-06-30 |
| 597 | 2023-07-27 | 40,935,000 | 35,000 | 10.1084 | 404,960,000 | 2023-06-30 |
| 598 | 2023-07-26 | 40,900,000 | 15,000 | 10.0998 | 404,960,000 | 2023-06-30 |
| 599 | 2023-07-25 | 40,885,000 | 0 | 10.0961 | 404,960,000 | 2023-06-30 |
| 600 | 2023-07-24 | 40,885,000 | -165,000 | 10.0961 | 404,960,000 | 2023-06-30 |
| 601 | 2023-07-21 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 602 | 2023-07-20 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 603 | 2023-07-19 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 604 | 2023-07-18 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 605 | 2023-07-14 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 606 | 2023-07-13 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 607 | 2023-07-12 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 608 | 2023-07-11 | 41,050,000 | 0 | 10.1368 | 404,960,000 | 2023-06-30 |
| 609 | 2023-07-10 | 41,050,000 | 5,000 | 10.1368 | 404,960,000 | 2023-06-30 |
| 610 | 2023-07-07 | 41,045,000 | 25,000 | 10.1356 | 404,960,000 | 2023-06-30 |
| 611 | 2023-07-06 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-06-30 |
| 612 | 2023-07-05 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-06-30 |
| 613 | 2023-07-04 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-06-30 |
| 614 | 2023-07-03 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-06-30 |
| 615 | 2023-06-30 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-06-30 |
| 616 | 2023-06-29 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 617 | 2023-06-28 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 618 | 2023-06-27 | 41,020,000 | 5,000 | 10.1294 | 404,960,000 | 2023-05-31 |
| 619 | 2023-06-26 | 41,015,000 | 0 | 10.1282 | 404,960,000 | 2023-05-31 |
| 620 | 2023-06-23 | 41,015,000 | 0 | 10.1282 | 404,960,000 | 2023-05-31 |
| 621 | 2023-06-21 | 41,015,000 | -5,000 | 10.1282 | 404,960,000 | 2023-05-31 |
| 622 | 2023-06-20 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 623 | 2023-06-19 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 624 | 2023-06-16 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 625 | 2023-06-15 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 626 | 2023-06-14 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 627 | 2023-06-13 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 628 | 2023-06-12 | 41,020,000 | 0 | 10.1294 | 404,960,000 | 2023-05-31 |
| 629 | 2023-06-09 | 41,020,000 | -205,000 | 10.1294 | 404,960,000 | 2023-05-31 |
| 630 | 2023-06-08 | 41,225,000 | 0 | 10.1800 | 404,960,000 | 2023-05-31 |
| 631 | 2023-06-07 | 41,225,000 | 0 | 10.1800 | 404,960,000 | 2023-05-31 |
| 632 | 2023-06-06 | 41,225,000 | 0 | 10.1800 | 404,960,000 | 2023-05-31 |
| 633 | 2023-06-05 | 41,225,000 | 0 | 10.1800 | 404,960,000 | 2023-05-31 |
| 634 | 2023-06-02 | 41,225,000 | -5,000 | 10.1800 | 404,960,000 | 2023-05-31 |
| 635 | 2023-06-01 | 41,230,000 | 0 | 10.1813 | 404,960,000 | 2023-05-31 |
| 636 | 2023-05-31 | 41,230,000 | -120,000 | 10.1813 | 404,960,000 | 2023-05-31 |
| 637 | 2023-05-30 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 638 | 2023-05-29 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 639 | 2023-05-25 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 640 | 2023-05-24 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 641 | 2023-05-23 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 642 | 2023-05-22 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 643 | 2023-05-19 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 644 | 2023-05-18 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 645 | 2023-05-17 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 646 | 2023-05-16 | 41,350,000 | 0 | 10.2109 | 404,960,000 | 2023-04-30 |
| 647 | 2023-05-15 | 41,350,000 | -20,000 | 10.2109 | 404,960,000 | 2023-04-30 |
| 648 | 2023-05-12 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 649 | 2023-05-11 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 650 | 2023-05-10 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 651 | 2023-05-09 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 652 | 2023-05-08 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 653 | 2023-05-05 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 654 | 2023-05-04 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 655 | 2023-05-03 | 41,370,000 | 0 | 10.2158 | 404,960,000 | 2023-04-30 |
| 656 | 2023-05-02 | 41,370,000 | -245,000 | 10.2158 | 404,960,000 | 2023-04-30 |
| 657 | 2023-04-28 | 41,615,000 | -530,000 | 10.2763 | 404,960,000 | 2023-03-31 |
| 658 | 2023-04-27 | 42,145,000 | 0 | 10.4072 | 404,960,000 | 2023-03-31 |
| 659 | 2023-04-26 | 42,145,000 | 0 | 10.4072 | 404,960,000 | 2023-03-31 |
| 660 | 2023-04-25 | 42,145,000 | 0 | 10.4072 | 404,960,000 | 2023-03-31 |
| 661 | 2023-04-24 | 42,145,000 | 50,000 | 10.4072 | 404,960,000 | 2023-03-31 |
| 662 | 2023-04-21 | 42,095,000 | -80,000 | 10.3949 | 404,960,000 | 2023-03-31 |
| 663 | 2023-04-20 | 42,175,000 | 0 | 10.4146 | 404,960,000 | 2023-03-31 |
| 664 | 2023-04-19 | 42,175,000 | 50,000 | 10.4146 | 404,960,000 | 2023-03-31 |
| 665 | 2023-04-18 | 42,125,000 | -20,000 | 10.4023 | 404,960,000 | 2023-03-31 |
| 666 | 2023-04-17 | 42,145,000 | -280,000 | 10.4072 | 404,960,000 | 2023-03-31 |
| 667 | 2023-04-14 | 42,425,000 | 195,000 | 10.4763 | 404,960,000 | 2023-03-31 |
| 668 | 2023-04-13 | 42,230,000 | 0 | 10.4282 | 404,960,000 | 2023-03-31 |
| 669 | 2023-04-12 | 42,230,000 | 20,000 | 10.4282 | 404,960,000 | 2023-03-31 |
| 670 | 2023-04-11 | 42,210,000 | 25,000 | 10.4233 | 404,960,000 | 2023-03-31 |
| 671 | 2023-04-06 | 42,185,000 | 25,000 | 10.4171 | 404,960,000 | 2023-03-31 |
| 672 | 2023-04-04 | 42,160,000 | 0 | 10.4109 | 404,960,000 | 2023-03-31 |
| 673 | 2023-04-03 | 42,160,000 | 50,000 | 10.4109 | 404,960,000 | 2023-03-31 |
| 674 | 2023-03-31 | 42,110,000 | 50,000 | 10.3986 | 404,960,000 | 2023-03-31 |
| 675 | 2023-03-30 | 42,060,000 | 55,000 | 10.3862 | 404,960,000 | 2023-02-28 |
| 676 | 2023-03-29 | 42,005,000 | 5,000 | 10.3726 | 404,960,000 | 2023-02-28 |
| 677 | 2023-03-28 | 42,000,000 | 0 | 10.3714 | 404,960,000 | 2023-02-28 |
| 678 | 2023-03-27 | 42,000,000 | 40,000 | 10.3714 | 404,960,000 | 2023-02-28 |
| 679 | 2023-03-24 | 41,960,000 | -125,000 | 10.3615 | 404,960,000 | 2023-02-28 |
| 680 | 2023-03-23 | 42,085,000 | 0 | 10.3924 | 404,960,000 | 2023-02-28 |
| 681 | 2023-03-22 | 42,085,000 | 0 | 10.3924 | 404,960,000 | 2023-02-28 |
| 682 | 2023-03-21 | 42,085,000 | -30,000 | 10.3924 | 404,960,000 | 2023-02-28 |
| 683 | 2023-03-20 | 42,115,000 | 5,000 | 10.3998 | 404,960,000 | 2023-02-28 |
| 684 | 2023-03-17 | 42,110,000 | 0 | 10.3986 | 404,960,000 | 2023-02-28 |
| 685 | 2023-03-16 | 42,110,000 | -180,000 | 10.3986 | 404,960,000 | 2023-02-28 |
| 686 | 2023-03-15 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2023-02-28 |
| 687 | 2023-03-14 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2023-02-28 |
| 688 | 2023-03-13 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2023-02-28 |
| 689 | 2023-03-10 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2023-02-28 |
| 690 | 2023-03-09 | 42,290,000 | 0 | 10.4430 | 404,960,000 | 2023-02-28 |
| 691 | 2023-03-08 | 42,290,000 | -485,000 | 10.4430 | 404,960,000 | 2023-02-28 |
| 692 | 2023-03-07 | 42,775,000 | 500,000 | 10.5628 | 404,960,000 | 2023-02-28 |
| 693 | 2023-03-06 | 42,275,000 | -210,000 | 10.4393 | 404,960,000 | 2023-02-28 |
| 694 | 2023-03-03 | 42,485,000 | -135,000 | 10.4912 | 404,960,000 | 2023-02-28 |
| 695 | 2023-03-02 | 42,620,000 | -285,000 | 10.5245 | 404,960,000 | 2023-02-28 |
| 696 | 2023-03-01 | 42,905,000 | 0 | 10.5949 | 404,960,000 | 2023-02-28 |
| 697 | 2023-02-28 | 42,905,000 | -100,000 | 10.5949 | 404,960,000 | 2023-02-28 |
| 698 | 2023-02-27 | 43,005,000 | 0 | 10.6196 | 404,960,000 | 2023-01-31 |
| 699 | 2023-02-24 | 43,005,000 | -300,000 | 10.6196 | 404,960,000 | 2023-01-31 |
| 700 | 2023-02-23 | 43,305,000 | 0 | 10.6936 | 404,960,000 | 2023-01-31 |
| 701 | 2023-02-22 | 43,305,000 | -15,000 | 10.6936 | 404,960,000 | 2023-01-31 |
| 702 | 2023-02-21 | 43,320,000 | -245,000 | 10.6974 | 404,960,000 | 2023-01-31 |
| 703 | 2023-02-20 | 43,565,000 | 0 | 10.7579 | 404,960,000 | 2023-01-31 |
| 704 | 2023-02-17 | 43,565,000 | -130,000 | 10.7579 | 404,960,000 | 2023-01-31 |
| 705 | 2023-02-16 | 43,695,000 | 20,000 | 10.7900 | 404,960,000 | 2023-01-31 |
| 706 | 2023-02-15 | 43,675,000 | 0 | 10.7850 | 404,960,000 | 2023-01-31 |
| 707 | 2023-02-14 | 43,675,000 | 0 | 10.7850 | 404,960,000 | 2023-01-31 |
| 708 | 2023-02-13 | 43,675,000 | 0 | 10.7850 | 404,960,000 | 2023-01-31 |
| 709 | 2023-02-10 | 43,675,000 | 0 | 10.7850 | 404,960,000 | 2023-01-31 |
| 710 | 2023-02-09 | 43,675,000 | 20,000 | 10.7850 | 404,960,000 | 2023-01-31 |
| 711 | 2023-02-08 | 43,655,000 | 135,000 | 10.7801 | 404,960,000 | 2023-01-31 |
| 712 | 2023-02-07 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 713 | 2023-02-06 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 714 | 2023-02-03 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 715 | 2023-02-02 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 716 | 2023-02-01 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 717 | 2023-01-31 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2023-01-31 |
| 718 | 2023-01-30 | 43,520,000 | 0 | 10.7467 | 404,960,000 | 2022-12-31 |
| 719 | 2023-01-27 | 43,520,000 | 10,000 | 10.7467 | 404,960,000 | 2022-12-31 |
| 720 | 2023-01-26 | 43,510,000 | 0 | 10.7443 | 404,960,000 | 2022-12-31 |
| 721 | 2023-01-20 | 43,510,000 | 80,000 | 10.7443 | 404,960,000 | 2022-12-31 |
| 722 | 2023-01-19 | 43,430,000 | 0 | 10.7245 | 404,960,000 | 2022-12-31 |
| 723 | 2023-01-18 | 43,430,000 | 165,000 | 10.7245 | 404,960,000 | 2022-12-31 |
| 724 | 2023-01-17 | 43,265,000 | 240,000 | 10.6838 | 404,960,000 | 2022-12-31 |
| 725 | 2023-01-16 | 43,025,000 | 0 | 10.6245 | 404,960,000 | 2022-12-31 |
| 726 | 2023-01-13 | 43,025,000 | 220,000 | 10.6245 | 404,960,000 | 2022-12-31 |
| 727 | 2023-01-12 | 42,805,000 | -265,000 | 10.5702 | 404,960,000 | 2022-12-31 |
| 728 | 2023-01-11 | 43,070,000 | 10,000 | 10.6356 | 404,960,000 | 2022-12-31 |
| 729 | 2023-01-10 | 43,060,000 | 0 | 10.6331 | 404,960,000 | 2022-12-31 |
| 730 | 2023-01-09 | 43,060,000 | 0 | 10.6331 | 404,960,000 | 2022-12-31 |
| 731 | 2023-01-06 | 43,060,000 | 15,000 | 10.6331 | 404,960,000 | 2022-12-31 |
| 732 | 2023-01-05 | 43,045,000 | 0 | 10.6294 | 404,960,000 | 2022-12-31 |
| 733 | 2023-01-04 | 43,045,000 | 100,000 | 10.6294 | 404,960,000 | 2022-12-31 |
| 734 | 2023-01-03 | 42,945,000 | 0 | 10.6048 | 404,960,000 | 2022-12-31 |
| 735 | 2022-12-30 | 42,945,000 | 0 | 10.6048 | 404,960,000 | 2022-11-30 |
| 736 | 2022-12-29 | 42,945,000 | -5,000 | 10.6048 | 404,960,000 | 2022-11-30 |
| 737 | 2022-12-28 | 42,950,000 | 0 | 10.6060 | 404,960,000 | 2022-11-30 |
| 738 | 2022-12-23 | 42,950,000 | -10,000 | 10.6060 | 404,960,000 | 2022-11-30 |
| 739 | 2022-12-22 | 42,960,000 | -20,000 | 10.6085 | 404,960,000 | 2022-11-30 |
| 740 | 2022-12-21 | 42,980,000 | 5,000 | 10.6134 | 404,960,000 | 2022-11-30 |
| 741 | 2022-12-20 | 42,975,000 | -5,000 | 10.6122 | 404,960,000 | 2022-11-30 |
| 742 | 2022-12-19 | 42,980,000 | 0 | 10.6134 | 404,960,000 | 2022-11-30 |
| 743 | 2022-12-16 | 42,980,000 | 0 | 10.6134 | 404,960,000 | 2022-11-30 |
| 744 | 2022-12-15 | 42,980,000 | -50,000 | 10.6134 | 404,960,000 | 2022-11-30 |
| 745 | 2022-12-14 | 43,030,000 | 200,000 | 10.6257 | 404,960,000 | 2022-11-30 |
| 746 | 2022-12-13 | 42,830,000 | 0 | 10.5764 | 404,960,000 | 2022-11-30 |
| 747 | 2022-12-12 | 42,830,000 | 0 | 10.5764 | 404,960,000 | 2022-11-30 |
| 748 | 2022-12-09 | 42,830,000 | 5,000 | 10.5764 | 404,960,000 | 2022-11-30 |
| 749 | 2022-12-08 | 42,825,000 | 65,000 | 10.5751 | 404,960,000 | 2022-11-30 |
| 750 | 2022-12-07 | 42,760,000 | 0 | 10.5591 | 404,960,000 | 2022-11-30 |
| 751 | 2022-12-06 | 42,760,000 | 70,000 | 10.5591 | 404,960,000 | 2022-11-30 |
| 752 | 2022-12-05 | 42,690,000 | -5,000 | 10.5418 | 404,960,000 | 2022-11-30 |
| 753 | 2022-12-02 | 42,695,000 | 5,000 | 10.5430 | 404,960,000 | 2022-11-30 |
| 754 | 2022-12-01 | 42,690,000 | 170,000 | 10.5418 | 404,960,000 | 2022-11-30 |
| 755 | 2022-11-30 | 42,520,000 | -30,000 | 10.4998 | 404,960,000 | 2022-11-30 |
| 756 | 2022-11-29 | 42,550,000 | -95,000 | 10.5072 | 404,960,000 | 2022-10-31 |
| 757 | 2022-11-28 | 42,645,000 | 0 | 10.5307 | 404,960,000 | 2022-10-31 |
| 758 | 2022-11-25 | 42,645,000 | -70,000 | 10.5307 | 404,960,000 | 2022-10-31 |
| 759 | 2022-11-24 | 42,715,000 | 0 | 10.5480 | 404,960,000 | 2022-10-31 |
| 760 | 2022-11-23 | 42,715,000 | 25,000 | 10.5480 | 404,960,000 | 2022-10-31 |
| 761 | 2022-11-22 | 42,690,000 | 0 | 10.5418 | 404,960,000 | 2022-10-31 |
| 762 | 2022-11-21 | 42,690,000 | 605,000 | 10.5418 | 404,960,000 | 2022-10-31 |
| 763 | 2022-11-18 | 42,085,000 | 745,000 | 10.3924 | 404,960,000 | 2022-10-31 |
| 764 | 2022-11-17 | 41,340,000 | -180,000 | 10.2084 | 404,960,000 | 2022-10-31 |
| 765 | 2022-11-16 | 41,520,000 | -100,000 | 10.2529 | 404,960,000 | 2022-10-31 |
| 766 | 2022-11-15 | 41,620,000 | 40,000 | 10.2776 | 404,960,000 | 2022-10-31 |
| 767 | 2022-11-14 | 41,580,000 | 110,000 | 10.2677 | 404,960,000 | 2022-10-31 |
| 768 | 2022-11-11 | 41,470,000 | 0 | 10.2405 | 404,960,000 | 2022-10-31 |
| 769 | 2022-11-10 | 41,470,000 | 0 | 10.2405 | 404,960,000 | 2022-10-31 |
| 770 | 2022-11-09 | 41,470,000 | 45,000 | 10.2405 | 404,960,000 | 2022-10-31 |
| 771 | 2022-11-08 | 41,425,000 | 130,000 | 10.2294 | 404,960,000 | 2022-10-31 |
| 772 | 2022-11-07 | 41,295,000 | 15,000 | 10.1973 | 404,960,000 | 2022-10-31 |
| 773 | 2022-11-04 | 41,280,000 | 0 | 10.1936 | 404,960,000 | 2022-10-31 |
| 774 | 2022-11-03 | 41,280,000 | 0 | 10.1936 | 404,960,000 | 2022-10-31 |
| 775 | 2022-11-02 | 41,280,000 | -130,000 | 10.1936 | 404,960,000 | 2022-10-31 |
| 776 | 2022-11-01 | 41,410,000 | -260,000 | 10.2257 | 404,960,000 | 2022-10-31 |
| 777 | 2022-10-31 | 41,670,000 | 0 | 10.2899 | 404,960,000 | 2022-10-31 |
| 778 | 2022-10-28 | 41,670,000 | 0 | 10.2899 | 404,960,000 | 2022-09-30 |
| 779 | 2022-10-27 | 41,670,000 | 45,000 | 10.2899 | 404,960,000 | 2022-09-30 |
| 780 | 2022-10-26 | 41,625,000 | 0 | 10.2788 | 404,960,000 | 2022-09-30 |
| 781 | 2022-10-25 | 41,625,000 | 20,000 | 10.2788 | 404,960,000 | 2022-09-30 |
| 782 | 2022-10-24 | 41,605,000 | 35,000 | 10.2739 | 404,960,000 | 2022-09-30 |
| 783 | 2022-10-21 | 41,570,000 | 0 | 10.2652 | 404,960,000 | 2022-09-30 |
| 784 | 2022-10-20 | 41,570,000 | -40,000 | 10.2652 | 404,960,000 | 2022-09-30 |
| 785 | 2022-10-19 | 41,610,000 | 0 | 10.2751 | 404,960,000 | 2022-09-30 |
| 786 | 2022-10-18 | 41,610,000 | 0 | 10.2751 | 404,960,000 | 2022-09-30 |
| 787 | 2022-10-17 | 41,610,000 | 0 | 10.2751 | 404,960,000 | 2022-09-30 |
| 788 | 2022-10-14 | 41,610,000 | 0 | 10.2751 | 404,960,000 | 2022-09-30 |
| 789 | 2022-10-13 | 41,610,000 | 0 | 10.2751 | 404,960,000 | 2022-09-30 |
| 790 | 2022-10-12 | 41,610,000 | 50,000 | 10.2751 | 404,960,000 | 2022-09-30 |
| 791 | 2022-10-11 | 41,560,000 | 0 | 10.2627 | 404,960,000 | 2022-09-30 |
| 792 | 2022-10-10 | 41,560,000 | 0 | 10.2627 | 404,960,000 | 2022-09-30 |
| 793 | 2022-10-07 | 41,560,000 | 0 | 10.2627 | 404,960,000 | 2022-09-30 |
| 794 | 2022-10-06 | 41,560,000 | 10,000 | 10.2627 | 404,960,000 | 2022-09-30 |
| 795 | 2022-10-05 | 41,550,000 | -5,000 | 10.2603 | 404,960,000 | 2022-09-30 |
| 796 | 2022-10-03 | 41,555,000 | -5,000 | 10.2615 | 404,960,000 | 2022-09-30 |
| 797 | 2022-09-30 | 41,560,000 | 230,000 | 10.2627 | 404,960,000 | 2022-09-30 |
| 798 | 2022-09-29 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2022-09-07 |
| 799 | 2022-09-28 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2022-09-07 |
| 800 | 2022-09-27 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2022-09-07 |
| 801 | 2022-09-26 | 41,330,000 | 0 | 10.2059 | 404,960,000 | 2022-09-07 |
| 802 | 2022-09-23 | 41,330,000 | -120,000 | 10.2059 | 404,960,000 | 2022-09-07 |
| 803 | 2022-09-22 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2022-09-07 |
| 804 | 2022-09-21 | 41,450,000 | 0 | 10.2356 | 404,960,000 | 2022-09-07 |
| 805 | 2022-09-20 | 41,450,000 | 30,000 | 10.2356 | 404,960,000 | 2022-09-07 |
| 806 | 2022-09-19 | 41,420,000 | 0 | 10.2282 | 404,960,000 | 2022-09-07 |
| 807 | 2022-09-16 | 41,420,000 | 0 | 10.2282 | 404,960,000 | 2022-09-07 |
| 808 | 2022-09-15 | 41,420,000 | 30,000 | 10.2282 | 404,960,000 | 2022-09-07 |
| 809 | 2022-09-14 | 41,390,000 | 0 | 10.2208 | 404,960,000 | 2022-09-07 |
| 810 | 2022-09-13 | 41,390,000 | -50,000 | 10.2208 | 404,960,000 | 2022-09-07 |
| 811 | 2022-09-09 | 41,440,000 | 5,000 | 10.2331 | 404,960,000 | 2022-09-07 |
| 812 | 2022-09-08 | 41,435,000 | 0 | 10.2319 | 404,960,000 | 2022-09-07 |
| 813 | 2022-09-07 | 41,435,000 | 155,000 | 10.2319 | 404,960,000 | 2022-09-07 |
| 814 | 2022-09-06 | 41,280,000 | -105,000 | 10.2559 | 402,500,000 | 2022-08-31 |
| 815 | 2022-09-05 | 41,385,000 | 25,000 | 10.2820 | 402,500,000 | 2022-08-31 |
| 816 | 2022-09-02 | 41,360,000 | -10,000 | 10.2758 | 402,500,000 | 2022-08-31 |
| 817 | 2022-09-01 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-08-31 |
| 818 | 2022-08-31 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-08-31 |
| 819 | 2022-08-30 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-07-31 |
| 820 | 2022-08-29 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-07-31 |
| 821 | 2022-08-26 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-07-31 |
| 822 | 2022-08-25 | 41,370,000 | 0 | 10.2783 | 402,500,000 | 2022-07-31 |
| 823 | 2022-08-24 | 41,370,000 | 40,000 | 10.2783 | 402,500,000 | 2022-07-31 |
| 824 | 2022-08-23 | 41,330,000 | 0 | 10.2683 | 402,500,000 | 2022-07-31 |
| 825 | 2022-08-22 | 41,330,000 | -5,000 | 10.2683 | 402,500,000 | 2022-07-31 |
| 826 | 2022-08-19 | 41,335,000 | 0 | 10.2696 | 402,500,000 | 2022-07-31 |
| 827 | 2022-08-18 | 41,335,000 | 5,000 | 10.2696 | 402,500,000 | 2022-07-31 |
| 828 | 2022-08-17 | 41,330,000 | 0 | 10.2683 | 402,500,000 | 2022-07-31 |
| 829 | 2022-08-16 | 41,330,000 | -100,000 | 10.2683 | 402,500,000 | 2022-07-31 |
| 830 | 2022-08-15 | 41,430,000 | 0 | 10.2932 | 402,500,000 | 2022-07-31 |
| 831 | 2022-08-12 | 41,430,000 | 155,000 | 10.2932 | 402,500,000 | 2022-07-31 |
| 832 | 2022-08-11 | 41,275,000 | 0 | 10.2547 | 402,500,000 | 2022-07-31 |
| 833 | 2022-08-10 | 41,275,000 | 70,000 | 10.2547 | 402,500,000 | 2022-07-31 |
| 834 | 2022-08-09 | 41,205,000 | 135,000 | 10.2373 | 402,500,000 | 2022-07-31 |
| 835 | 2022-08-08 | 41,070,000 | 0 | 10.2037 | 402,500,000 | 2022-07-31 |
| 836 | 2022-08-05 | 41,070,000 | 140,000 | 10.2037 | 402,500,000 | 2022-07-31 |
| 837 | 2022-08-04 | 40,930,000 | 20,000 | 10.1689 | 402,500,000 | 2022-07-31 |
| 838 | 2022-08-03 | 40,910,000 | -15,000 | 10.1640 | 402,500,000 | 2022-07-31 |
| 839 | 2022-08-02 | 40,925,000 | 0 | 10.1677 | 402,500,000 | 2022-07-31 |
| 840 | 2022-08-01 | 40,925,000 | 0 | 10.1677 | 402,500,000 | 2022-07-31 |
| 841 | 2022-07-29 | 40,925,000 | -5,000 | 10.1677 | 402,500,000 | 2022-06-30 |
| 842 | 2022-07-28 | 40,930,000 | 70,000 | 10.1689 | 402,500,000 | 2022-06-30 |
| 843 | 2022-07-27 | 40,860,000 | 0 | 10.1516 | 402,500,000 | 2022-06-30 |
| 844 | 2022-07-26 | 40,860,000 | 0 | 10.1516 | 402,500,000 | 2022-06-30 |
| 845 | 2022-07-25 | 40,860,000 | 0 | 10.1516 | 402,500,000 | 2022-06-30 |
| 846 | 2022-07-22 | 40,860,000 | 0 | 10.1516 | 402,500,000 | 2022-06-30 |
| 847 | 2022-07-21 | 40,860,000 | 0 | 10.1516 | 402,500,000 | 2022-06-30 |
| 848 | 2022-07-20 | 40,860,000 | 35,000 | 10.1516 | 402,500,000 | 2022-06-30 |
| 849 | 2022-07-19 | 40,825,000 | 90,000 | 10.1429 | 402,500,000 | 2022-06-30 |
| 850 | 2022-07-18 | 40,735,000 | 0 | 10.1205 | 402,500,000 | 2022-06-30 |
| 851 | 2022-07-15 | 40,735,000 | 0 | 10.1205 | 402,500,000 | 2022-06-30 |
| 852 | 2022-07-14 | 40,735,000 | 30,000 | 10.1205 | 402,500,000 | 2022-06-30 |
| 853 | 2022-07-13 | 40,705,000 | 0 | 10.1130 | 402,500,000 | 2022-06-30 |
| 854 | 2022-07-12 | 40,705,000 | -75,000 | 10.1130 | 402,500,000 | 2022-06-30 |
| 855 | 2022-07-11 | 40,780,000 | 0 | 10.1317 | 402,500,000 | 2022-06-30 |
| 856 | 2022-07-08 | 40,780,000 | 0 | 10.1317 | 402,500,000 | 2022-06-30 |
| 857 | 2022-07-07 | 40,780,000 | 25,000 | 10.1317 | 402,500,000 | 2022-06-30 |
| 858 | 2022-07-06 | 40,755,000 | 210,000 | 10.1255 | 402,500,000 | 2022-06-30 |
| 859 | 2022-07-05 | 40,545,000 | 70,000 | 10.0733 | 402,500,000 | 2022-06-30 |
| 860 | 2022-07-04 | 40,475,000 | 0 | 10.0559 | 402,500,000 | 2022-06-30 |
| 861 | 2022-06-30 | 40,475,000 | 0 | 10.0559 | 402,500,000 | 2022-06-30 |
| 862 | 2022-06-29 | 40,475,000 | -65,000 | 10.0559 | 402,500,000 | 2022-05-31 |
| 863 | 2022-06-28 | 40,540,000 | 45,000 | 10.0720 | 402,500,000 | 2022-05-31 |
| 864 | 2022-06-27 | 40,495,000 | 0 | 10.0609 | 402,500,000 | 2022-05-31 |
| 865 | 2022-06-24 | 40,495,000 | 0 | 10.0609 | 402,500,000 | 2022-05-31 |
| 866 | 2022-06-23 | 40,495,000 | 0 | 10.0609 | 402,500,000 | 2022-05-31 |
| 867 | 2022-06-22 | 40,495,000 | 75,000 | 10.0609 | 402,500,000 | 2022-05-31 |
| 868 | 2022-06-21 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 869 | 2022-06-20 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 870 | 2022-06-17 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 871 | 2022-06-16 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 872 | 2022-06-15 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 873 | 2022-06-14 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 874 | 2022-06-13 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 875 | 2022-06-10 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 876 | 2022-06-09 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 877 | 2022-06-08 | 40,420,000 | 0 | 10.0422 | 402,500,000 | 2022-05-31 |
| 878 | 2022-06-07 | 40,420,000 | -5,000 | 10.0422 | 402,500,000 | 2022-05-31 |
| 879 | 2022-06-06 | 40,425,000 | -200,000 | 10.0435 | 402,500,000 | 2022-05-31 |
| 880 | 2022-06-02 | 40,625,000 | 0 | 10.0932 | 402,500,000 | 2022-05-31 |
| 881 | 2022-06-01 | 40,625,000 | -135,000 | 10.0932 | 402,500,000 | 2022-05-31 |
| 882 | 2022-05-31 | 40,760,000 | -305,000 | 10.1267 | 402,500,000 | 2022-05-31 |
| 883 | 2022-05-30 | 41,065,000 | -15,000 | 10.2025 | 402,500,000 | 2022-04-30 |
| 884 | 2022-05-27 | 41,080,000 | 0 | 10.2062 | 402,500,000 | 2022-04-30 |
| 885 | 2022-05-26 | 41,080,000 | 110,000 | 10.2062 | 402,500,000 | 2022-04-30 |
| 886 | 2022-05-25 | 40,970,000 | 0 | 10.1789 | 402,500,000 | 2022-04-30 |
| 887 | 2022-05-24 | 40,970,000 | 45,000 | 10.1789 | 402,500,000 | 2022-04-30 |
| 888 | 2022-05-23 | 40,925,000 | 0 | 10.1677 | 402,500,000 | 2022-04-30 |
| 889 | 2022-05-20 | 40,925,000 | 0 | 10.1677 | 402,500,000 | 2022-04-30 |
| 890 | 2022-05-19 | 40,925,000 | 280,000 | 10.1677 | 402,500,000 | 2022-04-30 |
| 891 | 2022-05-18 | 40,645,000 | 165,000 | 10.0981 | 402,500,000 | 2022-04-30 |
| 892 | 2022-05-17 | 40,480,000 | 90,000 | 10.0571 | 402,500,000 | 2022-04-30 |
| 893 | 2022-05-16 | 40,390,000 | 130,000 | 10.0348 | 402,500,000 | 2022-04-30 |
| 894 | 2022-05-13 | 40,260,000 | 25,000 | 10.0025 | 402,500,000 | 2022-04-30 |
| 895 | 2022-05-12 | 40,235,000 | 115,000 | 9.9963 | 402,500,000 | 2022-04-30 |
| 896 | 2022-05-11 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 897 | 2022-05-10 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 898 | 2022-05-06 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 899 | 2022-05-05 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 900 | 2022-05-04 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 901 | 2022-05-03 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-04-30 |
| 902 | 2022-04-29 | 40,120,000 | 100,000 | 9.9677 | 402,500,000 | 2022-03-31 |
| 903 | 2022-04-28 | 40,020,000 | 0 | 9.9429 | 402,500,000 | 2022-03-31 |
| 904 | 2022-04-27 | 40,020,000 | 0 | 9.9429 | 402,500,000 | 2022-03-31 |
| 905 | 2022-04-26 | 40,020,000 | -40,000 | 9.9429 | 402,500,000 | 2022-03-31 |
| 906 | 2022-04-25 | 40,060,000 | -35,000 | 9.9528 | 402,500,000 | 2022-03-31 |
| 907 | 2022-04-22 | 40,095,000 | 0 | 9.9615 | 402,500,000 | 2022-03-31 |
| 908 | 2022-04-21 | 40,095,000 | -35,000 | 9.9615 | 402,500,000 | 2022-03-31 |
| 909 | 2022-04-20 | 40,130,000 | 10,000 | 9.9702 | 402,500,000 | 2022-03-31 |
| 910 | 2022-04-19 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-03-31 |
| 911 | 2022-04-14 | 40,120,000 | 0 | 9.9677 | 402,500,000 | 2022-03-31 |
| 912 | 2022-04-13 | 40,120,000 | -230,000 | 9.9677 | 402,500,000 | 2022-03-31 |
| 913 | 2022-04-12 | 40,350,000 | -5,000 | 10.0248 | 402,500,000 | 2022-03-31 |
| 914 | 2022-04-11 | 40,355,000 | 0 | 10.0261 | 402,500,000 | 2022-03-31 |
| 915 | 2022-04-08 | 40,355,000 | 0 | 10.0261 | 402,500,000 | 2022-03-31 |
| 916 | 2022-04-07 | 40,355,000 | 0 | 10.0261 | 402,500,000 | 2022-03-31 |
| 917 | 2022-04-06 | 40,355,000 | 0 | 10.0261 | 402,500,000 | 2022-03-31 |
| 918 | 2022-04-04 | 40,355,000 | 0 | 10.0261 | 402,500,000 | 2022-03-31 |
| 919 | 2022-04-01 | 40,355,000 | 80,000 | 10.0261 | 402,500,000 | 2022-03-31 |
| 920 | 2022-03-31 | 40,275,000 | 0 | 10.0062 | 402,500,000 | 2022-03-31 |
| 921 | 2022-03-30 | 40,275,000 | 45,000 | 10.0062 | 402,500,000 | 2022-02-28 |
| 922 | 2022-03-29 | 40,230,000 | 100,000 | 9.9950 | 402,500,000 | 2022-02-28 |
| 923 | 2022-03-28 | 40,130,000 | -15,000 | 9.9702 | 402,500,000 | 2022-02-28 |
| 924 | 2022-03-25 | 40,145,000 | 0 | 9.9739 | 402,500,000 | 2022-02-28 |
| 925 | 2022-03-24 | 40,145,000 | 0 | 9.9739 | 402,500,000 | 2022-02-28 |
| 926 | 2022-03-23 | 40,145,000 | 0 | 9.9739 | 402,500,000 | 2022-02-28 |
| 927 | 2022-03-22 | 40,145,000 | 0 | 9.9739 | 402,500,000 | 2022-02-28 |
| 928 | 2022-03-21 | 40,145,000 | -230,000 | 9.9739 | 402,500,000 | 2022-02-28 |
| 929 | 2022-03-18 | 40,375,000 | 0 | 10.0311 | 402,500,000 | 2022-02-28 |
| 930 | 2022-03-17 | 40,375,000 | 40,000 | 10.0311 | 402,500,000 | 2022-02-28 |
| 931 | 2022-03-16 | 40,335,000 | -10,000 | 10.0211 | 402,500,000 | 2022-02-28 |
| 932 | 2022-03-15 | 40,345,000 | -570,000 | 10.0236 | 402,500,000 | 2022-02-28 |
| 933 | 2022-03-14 | 40,915,000 | 0 | 10.1652 | 402,500,000 | 2022-02-28 |
| 934 | 2022-03-11 | 40,915,000 | -5,000 | 10.1652 | 402,500,000 | 2022-02-28 |
| 935 | 2022-03-10 | 40,920,000 | -10,000 | 10.1665 | 402,500,000 | 2022-02-28 |
| 936 | 2022-03-09 | 40,930,000 | -20,000 | 10.1689 | 402,500,000 | 2022-02-28 |
| 937 | 2022-03-08 | 40,950,000 | -10,000 | 10.1739 | 402,500,000 | 2022-02-28 |
| 938 | 2022-03-07 | 40,960,000 | 0 | 10.1764 | 402,500,000 | 2022-02-28 |
| 939 | 2022-03-04 | 40,960,000 | -10,000 | 10.1764 | 402,500,000 | 2022-02-28 |
| 940 | 2022-03-03 | 40,970,000 | 10,000 | 10.1789 | 402,500,000 | 2022-02-28 |
| 941 | 2022-03-02 | 40,960,000 | -15,000 | 10.1764 | 402,500,000 | 2022-02-28 |
| 942 | 2022-03-01 | 40,975,000 | 0 | 10.1801 | 402,500,000 | 2022-02-28 |
| 943 | 2022-02-28 | 40,975,000 | 15,000 | 10.1801 | 402,500,000 | 2022-02-28 |
| 944 | 2022-02-25 | 40,960,000 | 0 | 10.1764 | 402,500,000 | 2022-01-31 |
| 945 | 2022-02-24 | 40,960,000 | 0 | 10.1764 | 402,500,000 | 2022-01-31 |
| 946 | 2022-02-23 | 40,960,000 | 0 | 10.1764 | 402,500,000 | 2022-01-31 |
| 947 | 2022-02-22 | 40,960,000 | -90,000 | 10.1764 | 402,500,000 | 2022-01-31 |
| 948 | 2022-02-21 | 41,050,000 | 0 | 10.1988 | 402,500,000 | 2022-01-31 |
| 949 | 2022-02-18 | 41,050,000 | 0 | 10.1988 | 402,500,000 | 2022-01-31 |
| 950 | 2022-02-17 | 41,050,000 | 0 | 10.1988 | 402,500,000 | 2022-01-31 |
| 951 | 2022-02-16 | 41,050,000 | -95,000 | 10.1988 | 402,500,000 | 2022-01-31 |
| 952 | 2022-02-15 | 41,145,000 | -25,000 | 10.2224 | 402,500,000 | 2022-01-31 |
| 953 | 2022-02-14 | 41,170,000 | -5,000 | 10.2286 | 402,500,000 | 2022-01-31 |
| 954 | 2022-02-11 | 41,175,000 | 0 | 10.2298 | 402,500,000 | 2022-01-31 |
| 955 | 2022-02-10 | 41,175,000 | 0 | 10.2298 | 402,500,000 | 2022-01-31 |
| 956 | 2022-02-09 | 41,175,000 | 0 | 10.2298 | 402,500,000 | 2022-01-31 |
| 957 | 2022-02-08 | 41,175,000 | -30,000 | 10.2298 | 402,500,000 | 2022-01-31 |
| 958 | 2022-02-07 | 41,205,000 | 10,000 | 10.2373 | 402,500,000 | 2022-01-31 |
| 959 | 2022-02-04 | 41,195,000 | -45,000 | 10.2348 | 402,500,000 | 2022-01-31 |
| 960 | 2022-01-31 | 41,240,000 | 0 | 10.2460 | 402,500,000 | 2022-01-31 |
| 961 | 2022-01-28 | 41,240,000 | 0 | 10.2460 | 402,500,000 | 2021-12-31 |
| 962 | 2022-01-27 | 41,240,000 | 0 | 10.2460 | 402,500,000 | 2021-12-31 |
| 963 | 2022-01-26 | 41,240,000 | 0 | 10.2460 | 402,500,000 | 2021-12-31 |
| 964 | 2022-01-25 | 41,240,000 | -60,000 | 10.2460 | 402,500,000 | 2021-12-31 |
| 965 | 2022-01-24 | 41,300,000 | -45,000 | 10.2609 | 402,500,000 | 2021-12-31 |
| 966 | 2022-01-21 | 41,345,000 | -45,000 | 10.2720 | 402,500,000 | 2021-12-31 |
| 967 | 2022-01-20 | 41,390,000 | 0 | 10.2832 | 402,500,000 | 2021-12-31 |
| 968 | 2022-01-19 | 41,390,000 | 5,000 | 10.2832 | 402,500,000 | 2021-12-31 |
| 969 | 2022-01-18 | 41,385,000 | -40,000 | 10.2820 | 402,500,000 | 2021-12-31 |
| 970 | 2022-01-17 | 41,425,000 | -105,000 | 10.2919 | 402,500,000 | 2021-12-31 |
| 971 | 2022-01-14 | 41,530,000 | 0 | 10.3180 | 402,500,000 | 2021-12-31 |
| 972 | 2022-01-13 | 41,530,000 | 0 | 10.3180 | 402,500,000 | 2021-12-31 |
| 973 | 2022-01-12 | 41,530,000 | -105,000 | 10.3180 | 402,500,000 | 2021-12-31 |
| 974 | 2022-01-11 | 41,635,000 | 0 | 10.3441 | 402,500,000 | 2021-12-31 |
| 975 | 2022-01-10 | 41,635,000 | 0 | 10.3441 | 402,500,000 | 2021-12-31 |
| 976 | 2022-01-07 | 41,635,000 | -5,000 | 10.3441 | 402,500,000 | 2021-12-31 |
| 977 | 2022-01-06 | 41,640,000 | -5,000 | 10.3453 | 402,500,000 | 2021-12-31 |
| 978 | 2022-01-05 | 41,645,000 | 0 | 10.3466 | 402,500,000 | 2021-12-31 |
| 979 | 2022-01-04 | 41,645,000 | -360,000 | 10.3466 | 402,500,000 | 2021-12-31 |
| 980 | 2022-01-03 | 42,005,000 | 0 | 10.4360 | 402,500,000 | 2021-12-31 |
| 981 | 2021-12-31 | 42,005,000 | 0 | 10.4360 | 402,500,000 | 2021-12-31 |
| 982 | 2021-12-30 | 42,005,000 | -65,000 | 10.4360 | 402,500,000 | 2021-11-30 |
| 983 | 2021-12-29 | 42,070,000 | -35,000 | 10.4522 | 402,500,000 | 2021-11-30 |
| 984 | 2021-12-28 | 42,105,000 | -35,000 | 10.4609 | 402,500,000 | 2021-11-30 |
| 985 | 2021-12-24 | 42,140,000 | 0 | 10.4696 | 402,500,000 | 2021-11-30 |
| 986 | 2021-12-23 | 42,140,000 | -10,000 | 10.4696 | 402,500,000 | 2021-11-30 |
| 987 | 2021-12-22 | 42,150,000 | -35,000 | 10.4720 | 402,500,000 | 2021-11-30 |
| 988 | 2021-12-21 | 42,185,000 | 0 | 10.4807 | 402,500,000 | 2021-11-30 |
| 989 | 2021-12-20 | 42,185,000 | -10,000 | 10.4807 | 402,500,000 | 2021-11-30 |
| 990 | 2021-12-17 | 42,195,000 | -15,000 | 10.4832 | 402,500,000 | 2021-11-30 |
| 991 | 2021-12-16 | 42,210,000 | -5,000 | 10.4870 | 402,500,000 | 2021-11-30 |
| 992 | 2021-12-15 | 42,215,000 | -5,000 | 10.4882 | 402,500,000 | 2021-11-30 |
| 993 | 2021-12-14 | 42,220,000 | 0 | 10.4894 | 402,500,000 | 2021-11-30 |
| 994 | 2021-12-13 | 42,220,000 | 0 | 10.4894 | 402,500,000 | 2021-11-30 |
| 995 | 2021-12-10 | 42,220,000 | 0 | 10.4894 | 402,500,000 | 2021-11-30 |
| 996 | 2021-12-09 | 42,220,000 | 0 | 10.4894 | 402,500,000 | 2021-11-30 |
| 997 | 2021-12-08 | 42,220,000 | -30,000 | 10.4894 | 402,500,000 | 2021-11-30 |
| 998 | 2021-12-07 | 42,250,000 | -100,000 | 10.4969 | 402,500,000 | 2021-11-30 |
| 999 | 2021-12-06 | 42,350,000 | -75,000 | 10.5217 | 402,500,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 42,425,000 | -90,000 | 10.5404 | 402,500,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 42,515,000 | 20,000 | 10.5627 | 402,500,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 42,495,000 | 5,000 | 10.5578 | 402,500,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 42,490,000 | 0 | 10.5565 | 402,500,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 42,490,000 | -55,000 | 10.5565 | 402,500,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 42,545,000 | 0 | 10.5702 | 402,500,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 42,545,000 | -80,000 | 10.5702 | 402,500,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 42,625,000 | 120,000 | 10.5901 | 402,500,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 42,505,000 | -50,000 | 10.5602 | 402,500,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 42,555,000 | 30,000 | 10.5727 | 402,500,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 42,525,000 | 0 | 10.5652 | 402,500,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 42,525,000 | -10,000 | 10.5652 | 402,500,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 42,535,000 | -15,000 | 10.5677 | 402,500,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 42,550,000 | -20,000 | 10.5714 | 402,500,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 42,570,000 | -55,000 | 10.5764 | 402,500,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 42,625,000 | 305,000 | 10.5901 | 402,500,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 42,320,000 | -15,000 | 10.5143 | 402,500,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 42,335,000 | -85,000 | 10.5180 | 402,500,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 42,420,000 | 0 | 10.5391 | 402,500,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 42,420,000 | -5,000 | 10.5391 | 402,500,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 42,425,000 | -10,000 | 10.5404 | 402,500,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 42,435,000 | -125,000 | 10.5429 | 402,500,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 42,560,000 | -95,000 | 10.5739 | 402,500,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 42,655,000 | 0 | 10.5975 | 402,500,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 42,655,000 | -55,000 | 10.5975 | 402,500,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 42,710,000 | 20,000 | 10.6112 | 402,500,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 42,690,000 | 35,000 | 10.6062 | 402,500,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 42,655,000 | -70,000 | 10.5975 | 402,500,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 42,725,000 | -40,000 | 10.6149 | 402,500,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 42,765,000 | 120,000 | 10.6248 | 402,500,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 42,645,000 | -60,000 | 10.5950 | 402,500,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 42,705,000 | 200,000 | 10.6099 | 402,500,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 42,505,000 | 235,000 | 10.5602 | 402,500,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 42,270,000 | -90,000 | 10.5019 | 402,500,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 42,360,000 | 0 | 10.5242 | 402,500,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 42,360,000 | -5,000 | 10.5242 | 402,500,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 42,365,000 | -280,000 | 10.5255 | 402,500,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 42,645,000 | 5,000 | 10.5950 | 402,500,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 42,640,000 | -5,000 | 10.5938 | 402,500,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 42,645,000 | -55,000 | 10.5950 | 402,500,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 42,700,000 | -55,000 | 10.6087 | 402,500,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 42,755,000 | 50,000 | 10.6224 | 402,500,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 42,705,000 | -70,000 | 10.6099 | 402,500,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 42,775,000 | 25,000 | 10.6273 | 402,500,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 42,750,000 | -15,000 | 10.6211 | 402,500,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 42,765,000 | -40,000 | 10.6248 | 402,500,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 42,805,000 | -45,000 | 10.6348 | 402,500,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 42,850,000 | 0 | 10.6460 | 402,500,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 42,850,000 | -40,000 | 10.6460 | 402,500,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 42,890,000 | 95,000 | 10.6559 | 402,500,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 42,795,000 | 0 | 10.6323 | 402,500,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 42,795,000 | -40,000 | 10.6323 | 402,500,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 42,835,000 | -380,000 | 10.6422 | 402,500,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 43,215,000 | 0 | 10.7366 | 402,500,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 43,215,000 | -15,000 | 10.7366 | 402,500,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 43,230,000 | 70,000 | 10.7404 | 402,500,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 43,160,000 | 0 | 10.7230 | 402,500,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 43,160,000 | 60,000 | 10.7230 | 402,500,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 43,100,000 | 0 | 10.7081 | 402,500,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 43,100,000 | 0 | 10.7081 | 402,500,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 43,100,000 | 0 | 10.7081 | 402,500,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 43,100,000 | -100,000 | 10.7081 | 402,500,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 43,200,000 | 0 | 10.7329 | 402,500,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 43,200,000 | -30,000 | 10.7329 | 402,500,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 43,230,000 | -45,000 | 10.7404 | 402,500,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 43,275,000 | -220,000 | 10.7516 | 402,500,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 43,495,000 | -50,000 | 10.8062 | 402,500,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 43,545,000 | -5,000 | 10.8186 | 402,500,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 43,550,000 | 5,000 | 10.8199 | 402,500,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 43,545,000 | 0 | 10.8186 | 402,500,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 43,545,000 | -130,000 | 10.8186 | 402,500,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 43,675,000 | 0 | 10.8509 | 402,500,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 43,675,000 | 60,000 | 10.8509 | 402,500,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 43,615,000 | 0 | 10.8360 | 402,500,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 43,615,000 | 30,000 | 10.8360 | 402,500,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 43,585,000 | 140,000 | 10.8286 | 402,500,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 43,445,000 | 30,000 | 10.7938 | 402,500,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 43,415,000 | -20,000 | 10.7863 | 402,500,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 43,435,000 | 85,000 | 10.7913 | 402,500,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 43,350,000 | 0 | 10.7702 | 402,500,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 43,350,000 | 0 | 10.7702 | 402,500,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 43,350,000 | -100,000 | 10.7702 | 402,500,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 43,450,000 | 0 | 10.7950 | 402,500,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 43,450,000 | -20,000 | 10.7950 | 402,500,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 43,470,000 | 35,000 | 10.8000 | 402,500,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 43,435,000 | 30,000 | 10.7913 | 402,500,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 43,405,000 | 0 | 10.7839 | 402,500,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 43,405,000 | -95,000 | 10.7839 | 402,500,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 43,500,000 | -20,000 | 10.8075 | 402,500,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 43,520,000 | 15,000 | 10.8124 | 402,500,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 43,505,000 | 55,000 | 10.8087 | 402,500,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 43,450,000 | 60,000 | 10.7950 | 402,500,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 43,390,000 | 0 | 10.7801 | 402,500,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 43,390,000 | 25,000 | 10.7801 | 402,500,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 43,365,000 | -40,000 | 10.7739 | 402,500,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 43,405,000 | 0 | 10.7839 | 402,500,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 43,405,000 | 30,000 | 10.7839 | 402,500,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 43,375,000 | -25,000 | 10.7764 | 402,500,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 43,400,000 | 5,000 | 10.7826 | 402,500,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 43,395,000 | 15,000 | 10.7814 | 402,500,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 43,380,000 | -80,000 | 10.7776 | 402,500,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 43,460,000 | -40,000 | 10.7975 | 402,500,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 43,500,000 | -40,000 | 10.8075 | 402,500,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 43,540,000 | -100,000 | 10.8174 | 402,500,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 43,640,000 | -85,000 | 10.8422 | 402,500,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 43,725,000 | 0 | 10.8634 | 402,500,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 43,725,000 | 80,000 | 10.8634 | 402,500,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 43,645,000 | -30,000 | 10.8435 | 402,500,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 43,675,000 | -25,000 | 10.8509 | 402,500,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 43,700,000 | -20,000 | 10.8571 | 402,500,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 43,720,000 | 35,000 | 10.8621 | 402,500,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 43,685,000 | 15,000 | 10.8534 | 402,500,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 43,670,000 | -70,000 | 10.8497 | 402,500,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 43,740,000 | 375,000 | 10.8671 | 402,500,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 43,365,000 | 0 | 10.7739 | 402,500,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 43,365,000 | -10,000 | 10.7739 | 402,500,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 43,375,000 | 0 | 10.7764 | 402,500,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 43,375,000 | -200,000 | 10.7764 | 402,500,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 43,575,000 | -155,000 | 10.8261 | 402,500,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 43,730,000 | 90,000 | 10.8646 | 402,500,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 43,640,000 | 25,000 | 10.8422 | 402,500,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 43,615,000 | -255,000 | 10.8360 | 402,500,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 43,870,000 | 5,000 | 10.8994 | 402,500,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 43,865,000 | 40,000 | 10.8981 | 402,500,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 43,825,000 | -40,000 | 10.8882 | 402,500,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 43,865,000 | 20,000 | 10.8981 | 402,500,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 43,845,000 | 350,000 | 10.8932 | 402,500,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 43,495,000 | 5,000 | 10.8062 | 402,500,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 43,490,000 | -30,000 | 10.8050 | 402,500,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 43,520,000 | -20,000 | 10.8124 | 402,500,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 43,540,000 | 40,000 | 10.8174 | 402,500,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 43,500,000 | 0 | 10.8075 | 402,500,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 43,500,000 | -95,000 | 10.8075 | 402,500,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 43,595,000 | -20,000 | 10.8311 | 402,500,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 43,615,000 | 0 | 10.8360 | 402,500,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 43,615,000 | 0 | 10.8360 | 402,500,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 43,615,000 | 25,000 | 10.8360 | 402,500,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 43,590,000 | 0 | 10.8298 | 402,500,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 43,590,000 | -10,000 | 10.8298 | 402,500,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 43,600,000 | 0 | 10.8323 | 402,500,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 43,600,000 | 100,000 | 10.8323 | 402,500,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 43,500,000 | 50,000 | 10.8075 | 402,500,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 43,450,000 | 75,000 | 10.7950 | 402,500,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 43,375,000 | -10,000 | 10.7764 | 402,500,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 43,385,000 | -25,000 | 10.7789 | 402,500,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 43,410,000 | 0 | 10.7851 | 402,500,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 43,410,000 | -100,000 | 10.7851 | 402,500,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 43,510,000 | 70,000 | 10.8099 | 402,500,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 43,440,000 | -15,000 | 10.7925 | 402,500,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 43,455,000 | 510,000 | 10.7963 | 402,500,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 42,945,000 | 10,000 | 10.6696 | 402,500,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 42,935,000 | 65,000 | 10.6671 | 402,500,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 42,870,000 | 15,000 | 10.6509 | 402,500,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 42,855,000 | 15,000 | 10.6472 | 402,500,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 42,840,000 | -80,000 | 10.6435 | 402,500,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 42,920,000 | 95,000 | 10.6634 | 402,500,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 42,825,000 | 0 | 10.6398 | 402,500,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 42,825,000 | -50,000 | 10.6398 | 402,500,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 42,875,000 | -25,000 | 10.6522 | 402,500,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 42,900,000 | -405,000 | 10.6584 | 402,500,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 43,305,000 | -545,000 | 10.7590 | 402,500,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 43,850,000 | 90,000 | 10.8944 | 402,500,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 43,760,000 | 5,000 | 10.8720 | 402,500,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 43,755,000 | -10,000 | 10.8708 | 402,500,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 43,765,000 | 45,000 | 10.8733 | 402,500,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 43,720,000 | -5,000 | 10.8621 | 402,500,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 43,725,000 | -75,000 | 10.8634 | 402,500,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 43,800,000 | 0 | 10.8820 | 402,500,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 43,800,000 | -40,000 | 10.8820 | 402,500,000 | 2021-03-02 |
| 1169 | 2021-03-29 | 43,840,000 | -205,000 | 10.8919 | 402,500,000 | 2021-03-02 |
| 1170 | 2021-03-26 | 44,045,000 | 20,000 | 10.9429 | 402,500,000 | 2021-03-02 |
| 1171 | 2021-03-25 | 44,025,000 | 30,000 | 10.9379 | 402,500,000 | 2021-03-02 |
| 1172 | 2021-03-24 | 43,995,000 | 300,000 | 10.9304 | 402,500,000 | 2021-03-02 |
| 1173 | 2021-03-23 | 43,695,000 | -10,000 | 10.8559 | 402,500,000 | 2021-03-02 |
| 1174 | 2021-03-22 | 43,705,000 | 0 | 10.8584 | 402,500,000 | 2021-03-02 |
| 1175 | 2021-03-19 | 43,705,000 | -5,000 | 10.8584 | 402,500,000 | 2021-03-02 |
| 1176 | 2021-03-18 | 43,710,000 | 0 | 10.8596 | 402,500,000 | 2021-03-02 |
| 1177 | 2021-03-17 | 43,710,000 | -115,000 | 10.8596 | 402,500,000 | 2021-03-02 |
| 1178 | 2021-03-16 | 43,825,000 | 0 | 10.8882 | 402,500,000 | 2021-03-02 |
| 1179 | 2021-03-15 | 43,825,000 | -35,000 | 10.8882 | 402,500,000 | 2021-03-02 |
| 1180 | 2021-03-12 | 43,860,000 | -50,000 | 10.8969 | 402,500,000 | 2021-03-02 |
| 1181 | 2021-03-11 | 43,910,000 | -90,000 | 10.9093 | 402,500,000 | 2021-03-02 |
| 1182 | 2021-03-10 | 44,000,000 | 600,000 | 10.9317 | 402,500,000 | 2021-03-02 |
| 1183 | 2021-03-09 | 43,400,000 | 620,000 | 10.7826 | 402,500,000 | 2021-03-02 |
| 1184 | 2021-03-08 | 42,780,000 | 0 | 10.6286 | 402,500,000 | 2021-03-02 |
| 1185 | 2021-03-05 | 42,780,000 | -40,000 | 10.6286 | 402,500,000 | 2021-03-02 |
| 1186 | 2021-03-04 | 42,820,000 | 30,000 | 10.6385 | 402,500,000 | 2021-03-02 |
| 1187 | 2021-03-03 | 42,790,000 | 0 | 10.6311 | 402,500,000 | 2021-03-02 |
| 1188 | 2021-03-02 | 42,790,000 | -55,000 | 10.6311 | 402,500,000 | 2021-03-02 |
| 1189 | 2021-03-01 | 42,845,000 | 0 | 10.7113 | 400,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 42,845,000 | 255,000 | 10.7113 | 400,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 42,590,000 | 10,000 | 10.6475 | 400,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 42,580,000 | -50,000 | 10.6450 | 400,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 42,630,000 | 295,000 | 10.6575 | 400,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 42,335,000 | -100,000 | 10.5838 | 400,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 42,435,000 | -325,000 | 10.6088 | 400,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 42,760,000 | -1,365,000 | 10.6900 | 400,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 44,125,000 | -120,000 | 11.0313 | 400,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 44,245,000 | -40,000 | 11.0613 | 400,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 44,285,000 | 0 | 11.0713 | 400,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 44,285,000 | -250,000 | 11.0713 | 400,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 44,535,000 | -940,000 | 11.1338 | 400,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 45,475,000 | 455,000 | 11.3688 | 400,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 45,020,000 | -155,000 | 11.2550 | 400,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 45,175,000 | 0 | 11.2938 | 400,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 45,175,000 | 0 | 11.2938 | 400,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 45,175,000 | -55,000 | 11.2938 | 400,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 45,230,000 | -15,000 | 11.3075 | 400,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 45,245,000 | -140,000 | 11.3113 | 400,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 45,385,000 | -10,000 | 11.3463 | 400,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 45,395,000 | 65,000 | 11.3488 | 400,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 45,330,000 | -35,000 | 11.3325 | 400,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 45,365,000 | 190,000 | 11.3413 | 400,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 45,175,000 | -105,000 | 11.2938 | 400,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 45,280,000 | -10,000 | 11.3200 | 400,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 45,290,000 | 5,000 | 11.3225 | 400,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 45,285,000 | 0 | 11.3213 | 400,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 45,285,000 | 15,000 | 11.3213 | 400,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 45,270,000 | -45,000 | 11.3175 | 400,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 45,315,000 | 0 | 11.3288 | 400,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 45,315,000 | -10,000 | 11.3288 | 400,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 45,325,000 | 0 | 11.3313 | 400,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 45,325,000 | 0 | 11.3313 | 400,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 45,325,000 | 0 | 11.3313 | 400,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 45,325,000 | 100,000 | 11.3313 | 400,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 45,225,000 | 0 | 11.3063 | 400,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 45,225,000 | -5,000 | 11.3063 | 400,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 45,230,000 | 0 | 11.3075 | 400,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 45,230,000 | -5,000 | 11.3075 | 400,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 45,235,000 | 0 | 11.3088 | 400,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 45,235,000 | 25,000 | 11.3088 | 400,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 45,210,000 | -15,000 | 11.3025 | 400,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 45,225,000 | -65,000 | 11.3063 | 400,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 45,290,000 | 0 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 45,290,000 | 180,000 | 11.3225 | 400,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 45,110,000 | 0 | 11.2775 | 400,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 45,110,000 | -20,000 | 11.2775 | 400,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 45,130,000 | 0 | 11.2825 | 400,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 45,130,000 | 0 | 11.2825 | 400,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 45,130,000 | -80,000 | 11.2825 | 400,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 45,210,000 | 0 | 11.3025 | 400,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 45,210,000 | 0 | 11.3025 | 400,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 45,210,000 | 0 | 11.3025 | 400,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 45,210,000 | -5,000 | 11.3025 | 400,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 45,215,000 | 0 | 11.3038 | 400,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 45,215,000 | 0 | 11.3038 | 400,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 45,215,000 | 65,000 | 11.3038 | 400,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 45,150,000 | -185,000 | 11.2875 | 400,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 45,335,000 | 0 | 11.3338 | 400,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 45,335,000 | 0 | 11.3338 | 400,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 45,335,000 | 0 | 11.3338 | 400,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 45,335,000 | -5,000 | 11.3338 | 400,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 45,340,000 | 0 | 11.3350 | 400,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 45,340,000 | -5,000 | 11.3350 | 400,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 45,345,000 | 0 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 45,345,000 | -40,000 | 11.3363 | 400,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 45,385,000 | 0 | 11.3463 | 400,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 45,385,000 | 0 | 11.3463 | 400,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 45,385,000 | -90,000 | 11.3463 | 400,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 45,475,000 | 0 | 11.3688 | 400,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 45,475,000 | 40,000 | 11.3688 | 400,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 45,435,000 | 0 | 11.3588 | 400,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 45,435,000 | 0 | 11.3588 | 400,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 45,435,000 | -550,000 | 11.3588 | 400,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 45,985,000 | 0 | 11.4963 | 400,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 45,985,000 | -120,000 | 11.4963 | 400,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 46,105,000 | 0 | 11.5263 | 400,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 46,105,000 | 20,000 | 11.5263 | 400,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 46,085,000 | 0 | 11.5213 | 400,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 46,085,000 | -995,000 | 11.5213 | 400,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 47,080,000 | 0 | 11.7700 | 400,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 47,080,000 | 0 | 11.7700 | 400,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 47,080,000 | 0 | 11.7700 | 400,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 47,080,000 | -70,000 | 11.7700 | 400,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 47,150,000 | -685,000 | 11.7875 | 400,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 47,835,000 | -340,000 | 11.9588 | 400,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 48,175,000 | -5,000 | 12.0438 | 400,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 48,180,000 | 0 | 12.0450 | 400,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 48,180,000 | -30,000 | 12.0450 | 400,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 48,210,000 | 160,000 | 12.0525 | 400,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 48,050,000 | 0 | 12.0125 | 400,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 48,050,000 | -5,000 | 12.0125 | 400,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 48,055,000 | -40,000 | 12.0138 | 400,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 48,095,000 | -5,000 | 12.0238 | 400,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 48,100,000 | -25,000 | 12.0250 | 400,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 48,125,000 | 0 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 48,125,000 | 0 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 48,125,000 | 0 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 48,125,000 | 0 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 48,125,000 | 0 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 48,125,000 | 15,000 | 12.0313 | 400,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 48,110,000 | 0 | 12.0275 | 400,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 48,110,000 | -30,000 | 12.0275 | 400,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 48,140,000 | 0 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 48,140,000 | -20,000 | 12.0350 | 400,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 48,160,000 | 130,000 | 12.0400 | 400,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 48,030,000 | 0 | 12.0075 | 400,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 48,030,000 | 0 | 12.0075 | 400,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 48,030,000 | 0 | 12.0075 | 400,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 48,030,000 | -135,000 | 12.0075 | 400,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 48,165,000 | 800,000 | 12.0413 | 400,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 47,365,000 | -100,000 | 11.8413 | 400,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 47,465,000 | 10,000 | 11.8663 | 400,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 47,455,000 | 0 | 11.8638 | 400,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 47,455,000 | 0 | 11.8638 | 400,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 47,455,000 | -90,000 | 11.8638 | 400,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 47,545,000 | -200,000 | 11.8863 | 400,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 47,745,000 | 0 | 11.9363 | 400,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 47,745,000 | 0 | 11.9363 | 400,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 47,745,000 | -30,000 | 11.9363 | 400,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 47,775,000 | 0 | 11.9438 | 400,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 47,775,000 | 0 | 11.9438 | 400,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 47,775,000 | 0 | 11.9438 | 400,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 47,775,000 | 30,000 | 11.9438 | 400,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 47,745,000 | -105,000 | 11.9363 | 400,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 47,850,000 | -2,020,000 | 11.9625 | 400,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 49,870,000 | -30,000 | 12.4675 | 400,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 49,900,000 | -100,000 | 12.4750 | 400,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 50,000,000 | 0 | 12.5000 | 400,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 50,000,000 | -200,000 | 12.5000 | 400,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 50,200,000 | 0 | 12.5500 | 400,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 50,200,000 | 0 | 12.5500 | 400,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 50,200,000 | 0 | 12.5500 | 400,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 50,200,000 | -150,000 | 12.5500 | 400,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 50,350,000 | -480,000 | 12.5875 | 400,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 50,830,000 | 0 | 12.7075 | 400,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 50,830,000 | -110,000 | 12.7075 | 400,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 50,940,000 | 0 | 12.7350 | 400,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 50,940,000 | 45,000 | 12.7350 | 400,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 50,895,000 | 0 | 12.7238 | 400,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 50,895,000 | -20,000 | 12.7238 | 400,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 50,915,000 | 0 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 50,915,000 | 115,000 | 12.7288 | 400,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 50,800,000 | 0 | 12.7000 | 400,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 50,800,000 | 10,000 | 12.7000 | 400,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 50,790,000 | -40,000 | 12.6975 | 400,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 50,830,000 | 0 | 12.7075 | 400,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 50,830,000 | 0 | 12.7075 | 400,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 50,830,000 | -2,000,000 | 12.7075 | 400,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 52,830,000 | 0 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 52,830,000 | 5,000 | 13.2075 | 400,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 52,825,000 | 0 | 13.2063 | 400,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 52,825,000 | 0 | 13.2063 | 400,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 52,825,000 | 0 | 13.2063 | 400,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 52,825,000 | -40,000 | 13.2063 | 400,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 52,865,000 | -50,000 | 13.2163 | 400,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 52,915,000 | 5,000 | 13.2288 | 400,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 52,910,000 | 700,000 | 13.2275 | 400,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 52,210,000 | 0 | 13.0525 | 400,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 52,210,000 | -45,000 | 13.0525 | 400,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 52,255,000 | 0 | 13.0638 | 400,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 52,255,000 | 2,000,000 | 13.0638 | 400,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 50,255,000 | -105,000 | 12.5638 | 400,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 50,360,000 | 0 | 12.5900 | 400,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 50,360,000 | 0 | 12.5900 | 400,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 50,360,000 | 0 | 12.5900 | 400,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 50,360,000 | -55,000 | 12.5900 | 400,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 50,415,000 | -20,000 | 12.6038 | 400,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 50,435,000 | -45,000 | 12.6088 | 400,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 50,480,000 | -60,000 | 12.6200 | 400,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 50,540,000 | -30,000 | 12.6350 | 400,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 50,570,000 | 0 | 12.6425 | 400,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 50,570,000 | -45,000 | 12.6425 | 400,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 50,615,000 | -65,000 | 12.6538 | 400,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 50,680,000 | -60,000 | 12.6700 | 400,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 50,740,000 | -10,000 | 12.6850 | 400,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 50,750,000 | -50,000 | 12.6875 | 400,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 50,800,000 | -45,000 | 12.7000 | 400,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 50,845,000 | -45,000 | 12.7113 | 400,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 50,890,000 | 65,000 | 12.7225 | 400,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 50,825,000 | -65,000 | 12.7063 | 400,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 50,890,000 | -50,000 | 12.7225 | 400,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 50,940,000 | -55,000 | 12.7350 | 400,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 50,995,000 | -45,000 | 12.7488 | 400,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 51,040,000 | -25,000 | 12.7600 | 400,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 51,065,000 | -225,000 | 12.7663 | 400,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 51,290,000 | -15,000 | 12.8225 | 400,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 51,305,000 | -15,000 | 12.8263 | 400,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 51,320,000 | -25,000 | 12.8300 | 400,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 51,345,000 | -130,000 | 12.8363 | 400,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 51,475,000 | 5,000 | 12.8688 | 400,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 51,470,000 | -85,000 | 12.8675 | 400,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 51,555,000 | 60,000 | 12.8888 | 400,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 51,495,000 | -5,000 | 12.8738 | 400,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 51,500,000 | 110,000 | 12.8750 | 400,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 51,390,000 | 0 | 12.8475 | 400,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 51,390,000 | 0 | 12.8475 | 400,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 51,390,000 | 10,000 | 12.8475 | 400,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 51,380,000 | 0 | 12.8450 | 400,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 51,380,000 | -45,000 | 12.8450 | 400,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 51,425,000 | 0 | 12.8563 | 400,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 51,425,000 | 10,000 | 12.8563 | 400,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 51,415,000 | 0 | 12.8538 | 400,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 51,415,000 | -195,000 | 12.8538 | 400,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 51,610,000 | -10,000 | 12.9025 | 400,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 51,620,000 | -35,000 | 12.9050 | 400,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 51,655,000 | -95,000 | 12.9138 | 400,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 51,750,000 | -35,000 | 12.9375 | 400,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 51,785,000 | -5,000 | 12.9463 | 400,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 51,790,000 | -130,000 | 12.9475 | 400,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 51,920,000 | -10,000 | 12.9800 | 400,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 51,930,000 | -70,000 | 12.9825 | 400,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 52,000,000 | 0 | 13.0000 | 400,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 52,000,000 | 0 | 13.0000 | 400,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 52,000,000 | -75,000 | 13.0000 | 400,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 52,075,000 | 0 | 13.0188 | 400,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 52,075,000 | 0 | 13.0188 | 400,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 52,075,000 | 65,000 | 13.0188 | 400,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 52,010,000 | 0 | 13.0025 | 400,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 52,010,000 | -60,000 | 13.0025 | 400,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 52,070,000 | -35,000 | 13.0175 | 400,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 52,105,000 | -40,000 | 13.0263 | 400,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 52,145,000 | 0 | 13.0363 | 400,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 52,145,000 | -15,000 | 13.0363 | 400,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 52,160,000 | 0 | 13.0400 | 400,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 52,160,000 | 0 | 13.0400 | 400,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 52,160,000 | 255,000 | 13.0400 | 400,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 51,905,000 | 20,000 | 12.9763 | 400,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 51,885,000 | 0 | 12.9713 | 400,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 51,885,000 | 35,000 | 12.9713 | 400,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 51,850,000 | 20,000 | 12.9625 | 400,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 51,830,000 | 0 | 12.9575 | 400,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 51,830,000 | -5,000 | 12.9575 | 400,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 51,835,000 | 0 | 12.9588 | 400,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 51,835,000 | -165,000 | 12.9588 | 400,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 52,000,000 | 10,000 | 13.0000 | 400,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 51,990,000 | 5,000 | 12.9975 | 400,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 51,985,000 | -10,000 | 12.9963 | 400,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 51,995,000 | 20,000 | 12.9988 | 400,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 51,975,000 | -50,000 | 12.9938 | 400,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 52,025,000 | 0 | 13.0063 | 400,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 52,025,000 | 60,000 | 13.0063 | 400,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 51,965,000 | -145,000 | 12.9913 | 400,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 52,110,000 | 620,000 | 13.0275 | 400,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 51,490,000 | -10,000 | 12.8725 | 400,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 51,500,000 | -5,000 | 12.8750 | 400,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 51,505,000 | 0 | 12.8763 | 400,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 51,505,000 | 95,000 | 12.8763 | 400,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 51,410,000 | 0 | 12.8525 | 400,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 51,410,000 | 5,000 | 12.8525 | 400,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 51,405,000 | -30,000 | 12.8513 | 400,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 51,435,000 | 55,000 | 12.8588 | 400,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 51,380,000 | -5,000 | 12.8450 | 400,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 51,385,000 | 100,000 | 12.8463 | 400,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 51,285,000 | 0 | 12.8213 | 400,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 51,285,000 | -745,000 | 12.8213 | 400,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 52,030,000 | -195,000 | 13.0075 | 400,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 52,225,000 | 25,000 | 13.0563 | 400,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 52,200,000 | 90,000 | 13.0500 | 400,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 52,110,000 | -100,000 | 13.0275 | 400,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 52,210,000 | 0 | 13.0525 | 400,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 52,210,000 | 0 | 13.0525 | 400,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 52,210,000 | 0 | 13.0525 | 400,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 52,210,000 | -30,000 | 13.0525 | 400,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 52,240,000 | -25,000 | 13.0600 | 400,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 52,265,000 | -5,000 | 13.0663 | 400,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 52,270,000 | 125,000 | 13.0675 | 400,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 52,145,000 | -5,000 | 13.0363 | 400,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 52,150,000 | 0 | 13.0375 | 400,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 52,150,000 | -60,000 | 13.0375 | 400,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 52,210,000 | 25,000 | 13.0525 | 400,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 52,185,000 | 0 | 13.0463 | 400,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 52,185,000 | -40,000 | 13.0463 | 400,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 52,225,000 | 0 | 13.0563 | 400,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 52,225,000 | 0 | 13.0563 | 400,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 52,225,000 | -55,000 | 13.0563 | 400,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 52,280,000 | -50,000 | 13.0700 | 400,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 52,330,000 | -15,000 | 13.0825 | 400,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 52,345,000 | -5,000 | 13.0863 | 400,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 52,350,000 | -55,000 | 13.0875 | 400,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 52,405,000 | -10,000 | 13.1013 | 400,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 52,415,000 | 45,000 | 13.1038 | 400,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 52,370,000 | -195,000 | 13.0925 | 400,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 52,565,000 | 0 | 13.1413 | 400,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 52,565,000 | 30,000 | 13.1413 | 400,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 52,535,000 | -5,000 | 13.1338 | 400,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 52,540,000 | 160,000 | 13.1350 | 400,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 52,380,000 | 5,000 | 13.0950 | 400,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 52,375,000 | 10,000 | 13.0938 | 400,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 52,365,000 | -35,000 | 13.0913 | 400,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 52,400,000 | -45,000 | 13.1000 | 400,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 52,445,000 | 0 | 13.1113 | 400,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 52,445,000 | 0 | 13.1113 | 400,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 52,445,000 | 0 | 13.1113 | 400,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 52,445,000 | 0 | 13.1113 | 400,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 52,445,000 | 0 | 13.1113 | 400,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 52,445,000 | -45,000 | 13.1113 | 400,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 52,490,000 | 0 | 13.1225 | 400,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 52,490,000 | 65,000 | 13.1225 | 400,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 52,425,000 | 0 | 13.1063 | 400,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 52,425,000 | 0 | 13.1063 | 400,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 52,425,000 | 0 | 13.1063 | 400,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 52,425,000 | -105,000 | 13.1063 | 400,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 52,530,000 | 0 | 13.1325 | 400,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 52,530,000 | 70,000 | 13.1325 | 400,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 52,460,000 | 30,000 | 13.1150 | 400,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 52,430,000 | -100,000 | 13.1075 | 400,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 52,530,000 | 0 | 13.1325 | 400,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 52,530,000 | 25,000 | 13.1325 | 400,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 52,505,000 | 0 | 13.1263 | 400,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 52,505,000 | 0 | 13.1263 | 400,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 52,505,000 | -5,000 | 13.1263 | 400,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 52,510,000 | -30,000 | 13.1275 | 400,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 52,540,000 | 55,000 | 13.1350 | 400,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 52,485,000 | -5,000 | 13.1213 | 400,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 52,490,000 | 0 | 13.1225 | 400,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 52,490,000 | 0 | 13.1225 | 400,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 52,490,000 | 0 | 13.1225 | 400,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 52,490,000 | 0 | 13.1225 | 400,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 52,490,000 | 100,000 | 13.1225 | 400,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 52,390,000 | 0 | 13.0975 | 400,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 52,390,000 | 0 | 13.0975 | 400,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 52,390,000 | 0 | 13.0975 | 400,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 52,390,000 | 840,000 | 13.0975 | 400,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 51,550,000 | 0 | 12.8875 | 400,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 51,550,000 | 0 | 12.8875 | 400,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 51,550,000 | -15,000 | 12.8875 | 400,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 51,565,000 | 0 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 51,565,000 | 0 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 51,565,000 | 0 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 51,565,000 | 0 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 51,565,000 | 0 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 51,565,000 | -5,000 | 12.8913 | 400,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 51,570,000 | 0 | 12.8925 | 400,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 51,570,000 | 0 | 12.8925 | 400,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 51,570,000 | -20,000 | 12.8925 | 400,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 51,590,000 | 0 | 12.8975 | 400,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 51,590,000 | -20,000 | 12.8975 | 400,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 51,610,000 | 0 | 12.9025 | 400,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 51,610,000 | 5,000 | 12.9025 | 400,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 51,605,000 | 0 | 12.9013 | 400,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 51,605,000 | -65,000 | 12.9013 | 400,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 51,670,000 | 0 | 12.9175 | 400,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 51,670,000 | 25,000 | 12.9175 | 400,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 51,645,000 | -10,000 | 12.9113 | 400,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 51,655,000 | 0 | 12.9138 | 400,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 51,655,000 | -25,000 | 12.9138 | 400,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 51,680,000 | -80,000 | 12.9200 | 400,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 51,760,000 | -45,000 | 12.9400 | 400,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 51,805,000 | 0 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 51,805,000 | 0 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 51,805,000 | 0 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 51,805,000 | 0 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 51,805,000 | 0 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 51,805,000 | -25,000 | 12.9513 | 400,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 51,830,000 | -100,000 | 12.9575 | 400,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 51,930,000 | 0 | 12.9825 | 400,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 51,930,000 | 0 | 12.9825 | 400,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 51,930,000 | 0 | 12.9825 | 400,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 51,930,000 | 0 | 12.9825 | 400,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 51,930,000 | -15,000 | 12.9825 | 400,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 51,945,000 | 5,000 | 12.9863 | 400,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 51,940,000 | -80,000 | 12.9850 | 400,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 52,020,000 | 0 | 13.0050 | 400,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 52,020,000 | -85,000 | 13.0050 | 400,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 52,105,000 | 55,000 | 13.0263 | 400,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 52,050,000 | 0 | 13.0125 | 400,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 52,050,000 | 0 | 13.0125 | 400,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 52,050,000 | 0 | 13.0125 | 400,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 52,050,000 | 0 | 13.0125 | 400,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 52,050,000 | -70,000 | 13.0125 | 400,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 52,120,000 | 0 | 13.0300 | 400,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 52,120,000 | 0 | 13.0300 | 400,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 52,120,000 | 0 | 13.0300 | 400,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 52,120,000 | 0 | 13.0300 | 400,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 52,120,000 | 5,000 | 13.0300 | 400,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 52,115,000 | -10,000 | 13.0288 | 400,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 52,125,000 | -40,000 | 13.0313 | 400,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 52,165,000 | 15,000 | 13.0413 | 400,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 52,150,000 | -40,000 | 13.0375 | 400,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 52,190,000 | 0 | 13.0475 | 400,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 52,190,000 | 5,000 | 13.0475 | 400,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 52,185,000 | 10,000 | 13.0463 | 400,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 52,175,000 | -20,000 | 13.0438 | 400,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 52,195,000 | -20,000 | 13.0488 | 400,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 52,215,000 | 0 | 13.0538 | 400,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 52,215,000 | -10,000 | 13.0538 | 400,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 52,225,000 | 60,000 | 13.0563 | 400,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 52,165,000 | 0 | 13.0413 | 400,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 52,165,000 | 0 | 13.0413 | 400,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 52,165,000 | 25,000 | 13.0413 | 400,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 52,140,000 | 0 | 13.0350 | 400,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 52,140,000 | 0 | 13.0350 | 400,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 52,140,000 | 0 | 13.0350 | 400,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 52,140,000 | 0 | 13.0350 | 400,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 52,140,000 | 30,000 | 13.0350 | 400,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 52,110,000 | -80,000 | 13.0275 | 400,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 52,190,000 | 20,000 | 13.0475 | 400,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 52,170,000 | 0 | 13.0425 | 400,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 52,170,000 | 0 | 13.0425 | 400,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 52,170,000 | 0 | 13.0425 | 400,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 52,170,000 | 0 | 13.0425 | 400,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 52,170,000 | 60,000 | 13.0425 | 400,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 52,110,000 | 0 | 13.0275 | 400,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 52,110,000 | -10,000 | 13.0275 | 400,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 52,120,000 | -55,000 | 13.0300 | 400,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 52,175,000 | 0 | 13.0438 | 400,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 52,175,000 | 0 | 13.0438 | 400,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 52,175,000 | 30,000 | 13.0438 | 400,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 52,145,000 | 0 | 13.0363 | 400,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 52,145,000 | 0 | 13.0363 | 400,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 52,145,000 | 20,000 | 13.0363 | 400,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 52,125,000 | -40,000 | 13.0313 | 400,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 52,165,000 | -10,000 | 13.0413 | 400,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 52,175,000 | 805,000 | 13.0438 | 400,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 51,370,000 | 0 | 12.8425 | 400,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 51,370,000 | -20,000 | 12.8425 | 400,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 51,390,000 | 0 | 12.8475 | 400,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 51,390,000 | -75,000 | 12.8475 | 400,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 51,465,000 | -305,000 | 12.8663 | 400,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 51,770,000 | -60,000 | 12.9425 | 400,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 51,830,000 | -20,000 | 12.9575 | 400,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 51,850,000 | 5,000 | 12.9625 | 400,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 51,845,000 | 0 | 12.9613 | 400,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 51,845,000 | 0 | 12.9613 | 400,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 51,845,000 | 35,000 | 12.9613 | 400,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 51,810,000 | -20,000 | 12.9525 | 400,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 51,830,000 | 0 | 12.9575 | 400,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 51,830,000 | 185,000 | 12.9575 | 400,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 51,645,000 | 0 | 12.9113 | 400,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 51,645,000 | 15,000 | 12.9113 | 400,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 51,630,000 | 0 | 12.9075 | 400,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 51,630,000 | 90,000 | 12.9075 | 400,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 51,540,000 | 0 | 12.8850 | 400,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 51,540,000 | 0 | 12.8850 | 400,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 51,540,000 | 0 | 12.8850 | 400,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 51,540,000 | -80,000 | 12.8850 | 400,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 51,620,000 | 0 | 12.9050 | 400,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 51,620,000 | -130,000 | 12.9050 | 400,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 51,750,000 | -180,000 | 12.9375 | 400,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 51,930,000 | -40,000 | 12.9825 | 400,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 51,970,000 | -60,000 | 12.9925 | 400,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 52,030,000 | 0 | 13.0075 | 400,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 52,030,000 | 0 | 13.0075 | 400,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 52,030,000 | 0 | 13.0075 | 400,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 52,030,000 | 85,000 | 13.0075 | 400,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 51,945,000 | 0 | 12.9863 | 400,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 51,945,000 | 25,000 | 12.9863 | 400,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 51,920,000 | 0 | 12.9800 | 400,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 51,920,000 | -10,000 | 12.9800 | 400,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 51,930,000 | 0 | 12.9825 | 400,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 51,930,000 | -10,000 | 12.9825 | 400,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 51,940,000 | -10,000 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 51,950,000 | 10,000 | 12.9875 | 400,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 51,940,000 | 0 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 51,940,000 | 25,000 | 12.9850 | 400,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 51,915,000 | 20,000 | 12.9788 | 400,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 51,895,000 | 35,000 | 12.9738 | 400,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 51,860,000 | 10,000 | 12.9650 | 400,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 51,850,000 | 0 | 12.9625 | 400,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 51,850,000 | -30,000 | 12.9625 | 400,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 51,880,000 | 0 | 12.9700 | 400,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 51,880,000 | 10,000 | 12.9700 | 400,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 51,870,000 | -10,000 | 12.9675 | 400,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 51,880,000 | 0 | 12.9700 | 400,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 51,880,000 | -10,000 | 12.9700 | 400,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 51,890,000 | 15,000 | 12.9725 | 400,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 51,875,000 | -10,000 | 12.9688 | 400,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 51,885,000 | 0 | 12.9713 | 400,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 51,885,000 | 0 | 12.9713 | 400,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 51,885,000 | 10,000 | 12.9713 | 400,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 51,875,000 | -20,000 | 12.9688 | 400,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 51,895,000 | 0 | 12.9738 | 400,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 51,895,000 | 0 | 12.9738 | 400,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 51,895,000 | -10,000 | 12.9738 | 400,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 51,905,000 | 0 | 12.9763 | 400,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 51,905,000 | 0 | 12.9763 | 400,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 51,905,000 | 0 | 12.9763 | 400,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 51,905,000 | 30,000 | 12.9763 | 400,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 51,875,000 | 35,000 | 12.9688 | 400,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 51,840,000 | 0 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 51,840,000 | 0 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 51,840,000 | 0 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 51,840,000 | 0 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 51,840,000 | 0 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 51,840,000 | -140,000 | 12.9600 | 400,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 51,980,000 | -5,000 | 12.9950 | 400,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 51,985,000 | 0 | 12.9963 | 400,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 51,985,000 | 15,000 | 12.9963 | 400,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 51,970,000 | -25,000 | 12.9925 | 400,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 51,995,000 | 65,000 | 12.9988 | 400,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 51,930,000 | 65,000 | 12.9825 | 400,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 51,865,000 | -5,000 | 12.9663 | 400,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 51,870,000 | -25,000 | 12.9675 | 400,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 51,895,000 | 0 | 12.9738 | 400,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 51,895,000 | 50,000 | 12.9738 | 400,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 51,845,000 | 0 | 12.9613 | 400,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 51,845,000 | -50,000 | 12.9613 | 400,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 51,895,000 | -20,000 | 12.9738 | 400,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 51,915,000 | 0 | 12.9788 | 400,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 51,915,000 | 30,000 | 12.9788 | 400,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 51,885,000 | 100,000 | 12.9713 | 400,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 51,785,000 | 55,000 | 12.9463 | 400,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 51,730,000 | -20,000 | 12.9325 | 400,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 51,750,000 | 0 | 12.9375 | 400,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 51,750,000 | 115,000 | 12.9375 | 400,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 51,635,000 | 100,000 | 12.9088 | 400,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 51,535,000 | -10,000 | 12.8838 | 400,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 51,545,000 | 0 | 12.8863 | 400,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 51,545,000 | 20,000 | 12.8863 | 400,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 51,525,000 | 0 | 12.8813 | 400,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 51,525,000 | 0 | 12.8813 | 400,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 51,525,000 | 0 | 12.8813 | 400,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 51,525,000 | 20,000 | 12.8813 | 400,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 51,505,000 | 130,000 | 12.8763 | 400,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 51,375,000 | 90,000 | 12.8438 | 400,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 51,285,000 | -30,000 | 12.8213 | 400,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 51,315,000 | 45,000 | 12.8288 | 400,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 51,270,000 | 0 | 12.8175 | 400,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 51,270,000 | -15,000 | 12.8175 | 400,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 51,285,000 | -25,000 | 12.8213 | 400,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 51,310,000 | -10,000 | 12.8275 | 400,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 51,320,000 | 0 | 12.8300 | 400,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 51,320,000 | 5,000 | 12.8300 | 400,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 51,315,000 | 35,000 | 12.8288 | 400,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 51,280,000 | -5,000 | 12.8200 | 400,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 51,285,000 | 0 | 12.8213 | 400,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 51,285,000 | 0 | 12.8213 | 400,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 51,285,000 | 10,000 | 12.8213 | 400,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 51,275,000 | 0 | 12.8188 | 400,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 51,275,000 | 10,000 | 12.8188 | 400,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 51,265,000 | -275,000 | 12.8163 | 400,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 51,540,000 | -345,000 | 12.8850 | 400,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 51,885,000 | 110,000 | 12.9713 | 400,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 51,775,000 | -160,000 | 12.9438 | 400,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 51,935,000 | -320,000 | 12.9838 | 400,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 52,255,000 | -40,000 | 13.0638 | 400,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 52,295,000 | 125,000 | 13.0738 | 400,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 52,170,000 | 0 | 13.0425 | 400,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 52,170,000 | -10,000 | 13.0425 | 400,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 52,180,000 | 0 | 13.0450 | 400,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 52,180,000 | -75,000 | 13.0450 | 400,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 52,255,000 | 50,000 | 13.0638 | 400,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 52,205,000 | -45,000 | 13.0513 | 400,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 52,250,000 | 100,000 | 13.0625 | 400,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 52,150,000 | 10,000 | 13.0375 | 400,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 52,140,000 | -50,000 | 13.0350 | 400,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 52,190,000 | 265,000 | 13.0475 | 400,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 51,925,000 | 15,000 | 12.9813 | 400,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 51,910,000 | -50,000 | 12.9775 | 400,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 51,960,000 | 115,000 | 12.9900 | 400,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 51,845,000 | 75,000 | 12.9613 | 400,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 51,770,000 | 115,000 | 12.9425 | 400,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 51,655,000 | 970,000 | 12.9138 | 400,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 50,685,000 | 920,000 | 12.6713 | 400,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 49,765,000 | 20,000 | 12.4413 | 400,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 49,745,000 | -125,000 | 12.4363 | 400,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 49,870,000 | -60,000 | 12.4675 | 400,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 49,930,000 | -25,000 | 12.4825 | 400,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 49,955,000 | -10,000 | 12.4888 | 400,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 49,965,000 | 35,000 | 12.4913 | 400,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 49,930,000 | 0 | 12.4825 | 400,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 49,930,000 | 0 | 12.4825 | 400,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 49,930,000 | 10,000 | 12.4825 | 400,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 49,920,000 | 50,000 | 12.4800 | 400,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 49,870,000 | 0 | 12.4675 | 400,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 49,870,000 | 55,000 | 12.4675 | 400,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 49,815,000 | 0 | 12.4538 | 400,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 49,815,000 | 50,000 | 12.4538 | 400,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 49,765,000 | -95,000 | 12.4413 | 400,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 49,860,000 | 85,000 | 12.4650 | 400,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 49,775,000 | 0 | 12.4438 | 400,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 49,775,000 | 0 | 12.4438 | 400,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 49,775,000 | 5,000 | 12.4438 | 400,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 49,770,000 | 0 | 12.4425 | 400,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 49,770,000 | 5,000 | 12.4425 | 400,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 49,765,000 | 275,000 | 12.4413 | 400,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 49,490,000 | 40,000 | 12.3725 | 400,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 49,450,000 | 115,000 | 12.3625 | 400,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 49,335,000 | 140,000 | 12.3338 | 400,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 49,195,000 | 55,000 | 12.2988 | 400,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 49,140,000 | -80,000 | 12.2850 | 400,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 49,220,000 | 30,000 | 12.3050 | 400,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 49,190,000 | 120,000 | 12.2975 | 400,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 49,070,000 | 20,000 | 12.2675 | 400,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 49,050,000 | -245,000 | 12.2625 | 400,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 49,295,000 | -210,000 | 12.3238 | 400,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 49,505,000 | 0 | 12.3763 | 400,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 49,505,000 | -1,030,000 | 12.3763 | 400,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 50,535,000 | -45,000 | 12.6338 | 400,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 50,580,000 | -70,000 | 12.6450 | 400,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 50,650,000 | 15,000 | 12.6625 | 400,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 50,635,000 | -100,000 | 12.6588 | 400,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 50,735,000 | -5,000 | 12.6838 | 400,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 50,740,000 | -10,000 | 12.6850 | 400,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 50,750,000 | -10,000 | 12.6875 | 400,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 50,760,000 | -45,000 | 12.6900 | 400,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 50,805,000 | 0 | 12.7013 | 400,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 50,805,000 | 25,000 | 12.7013 | 400,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 50,780,000 | 120,000 | 12.6950 | 400,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 50,660,000 | 40,000 | 12.6650 | 400,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 50,620,000 | 70,000 | 12.6550 | 400,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 50,550,000 | 0 | 12.6375 | 400,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 50,550,000 | 0 | 12.6375 | 400,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 50,550,000 | 35,000 | 12.6375 | 400,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 50,515,000 | 160,000 | 12.6288 | 400,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 50,355,000 | 10,000 | 12.5888 | 400,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 50,345,000 | 45,000 | 12.5863 | 400,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 50,300,000 | 55,000 | 12.5750 | 400,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 50,245,000 | 50,000 | 12.5613 | 400,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 50,195,000 | 5,000 | 12.5488 | 400,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 50,190,000 | 10,000 | 12.5475 | 400,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 50,180,000 | -260,000 | 12.5450 | 400,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 50,440,000 | 25,000 | 12.6100 | 400,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 50,415,000 | -15,000 | 12.6038 | 400,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 50,430,000 | 0 | 12.6075 | 400,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 50,430,000 | 235,000 | 12.6075 | 400,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 50,195,000 | -135,000 | 12.5488 | 400,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 50,330,000 | 20,000 | 12.5825 | 400,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 50,310,000 | 115,000 | 12.5775 | 400,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 50,195,000 | 40,000 | 12.5488 | 400,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 50,155,000 | 325,000 | 12.5388 | 400,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 49,830,000 | 150,000 | 12.4575 | 400,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 49,680,000 | 140,000 | 12.4200 | 400,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 49,540,000 | -50,000 | 12.3850 | 400,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 49,590,000 | 5,000 | 12.3975 | 400,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 49,585,000 | 95,000 | 12.3963 | 400,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 49,490,000 | 340,000 | 12.3725 | 400,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 49,150,000 | 70,000 | 12.2875 | 400,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 49,080,000 | 140,000 | 12.2700 | 400,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 48,940,000 | -30,000 | 12.2350 | 400,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 48,970,000 | -185,000 | 12.2425 | 400,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 49,155,000 | 100,000 | 12.2888 | 400,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 49,055,000 | -10,000 | 12.2638 | 400,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 49,065,000 | 235,000 | 12.2663 | 400,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 48,830,000 | 85,000 | 12.2075 | 400,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 48,745,000 | 245,000 | 12.1863 | 400,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 48,500,000 | -35,000 | 12.1250 | 400,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 48,535,000 | 240,000 | 12.1338 | 400,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 48,295,000 | 60,000 | 12.0738 | 400,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 48,235,000 | -350,000 | 12.0588 | 400,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 48,585,000 | -130,000 | 12.1463 | 400,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 48,715,000 | -425,000 | 12.1788 | 400,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 49,140,000 | -40,000 | 12.2850 | 400,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 49,180,000 | 75,000 | 12.2950 | 400,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 49,105,000 | -515,000 | 12.2763 | 400,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 49,620,000 | 50,000 | 12.4050 | 400,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 49,570,000 | -125,000 | 12.3925 | 400,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 49,695,000 | -640,000 | 12.4238 | 400,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 50,335,000 | 55,000 | 12.5838 | 400,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 50,280,000 | 260,000 | 12.5700 | 400,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 50,020,000 | 325,000 | 12.5050 | 400,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 49,695,000 | 50,000 | 12.4238 | 400,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 49,645,000 | 95,000 | 12.4113 | 400,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 49,550,000 | -875,000 | 12.3875 | 400,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 50,425,000 | -535,000 | 12.6063 | 400,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 50,960,000 | 175,000 | 12.7400 | 400,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 50,785,000 | 65,000 | 12.6963 | 400,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 50,720,000 | -130,000 | 12.6800 | 400,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 50,850,000 | 135,000 | 12.7125 | 400,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 50,715,000 | -70,000 | 12.6788 | 400,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 50,785,000 | -10,000 | 12.6963 | 400,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 50,795,000 | -190,000 | 12.6988 | 400,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 50,985,000 | -480,000 | 12.7463 | 400,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 51,465,000 | -155,000 | 12.8663 | 400,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 51,620,000 | -5,000 | 12.9050 | 400,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 51,625,000 | 150,000 | 12.9063 | 400,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 51,475,000 | 85,000 | 12.8688 | 400,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 51,390,000 | 0 | 12.8475 | 400,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 51,390,000 | -465,000 | 12.8475 | 400,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 51,855,000 | -55,000 | 12.9638 | 400,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 51,910,000 | 260,000 | 12.9775 | 400,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 51,650,000 | 310,000 | 12.9125 | 400,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 51,340,000 | 265,000 | 12.8350 | 400,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 51,075,000 | -175,000 | 12.7688 | 400,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 51,250,000 | 30,000 | 12.8125 | 400,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 51,220,000 | 15,000 | 12.8050 | 400,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 51,205,000 | -10,000 | 12.8013 | 400,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 51,215,000 | 130,000 | 12.8038 | 400,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 51,085,000 | 80,000 | 12.7713 | 400,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 51,005,000 | -5,000 | 12.7513 | 400,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 51,010,000 | 280,000 | 12.7525 | 400,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 50,730,000 | -125,000 | 12.6825 | 400,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 50,855,000 | -140,000 | 12.7138 | 400,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 50,995,000 | -80,000 | 12.7488 | 400,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 51,075,000 | 55,000 | 12.7688 | 400,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 51,020,000 | -85,000 | 12.7550 | 400,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 51,105,000 | 50,000 | 12.7763 | 400,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 51,055,000 | -145,000 | 12.7638 | 400,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 51,200,000 | 20,000 | 12.8000 | 400,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 51,180,000 | 25,000 | 12.7950 | 400,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 51,155,000 | -720,000 | 12.7888 | 400,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 51,875,000 | -125,000 | 12.9688 | 400,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 52,000,000 | 75,000 | 13.0000 | 400,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 51,925,000 | -350,000 | 12.9813 | 400,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 52,275,000 | 140,000 | 13.0688 | 400,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 52,135,000 | -110,000 | 13.0338 | 400,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 52,245,000 | -380,000 | 13.0613 | 400,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 52,625,000 | 5,000 | 13.1563 | 400,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 52,620,000 | -320,000 | 13.1550 | 400,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 52,940,000 | 240,000 | 13.2350 | 400,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 52,700,000 | 15,000 | 13.1750 | 400,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 52,685,000 | -290,000 | 13.1713 | 400,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 52,975,000 | -40,000 | 13.2438 | 400,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 53,015,000 | -75,000 | 13.2538 | 400,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 53,090,000 | 90,000 | 13.2725 | 400,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 53,000,000 | -20,000 | 13.2500 | 400,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 53,020,000 | 60,000 | 13.2550 | 400,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 52,960,000 | 60,000 | 13.2400 | 400,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 52,900,000 | 630,000 | 13.2250 | 400,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 52,270,000 | -135,000 | 13.0675 | 400,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 52,405,000 | -15,000 | 13.1013 | 400,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 52,420,000 | -55,000 | 13.1050 | 400,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 52,475,000 | -415,000 | 13.1188 | 400,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 52,890,000 | -35,000 | 13.2225 | 400,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 52,925,000 | 120,000 | 13.2313 | 400,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 52,805,000 | -90,000 | 13.2013 | 400,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 52,895,000 | 5,000 | 13.2238 | 400,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 52,890,000 | -20,000 | 13.2225 | 400,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 52,910,000 | -405,000 | 13.2275 | 400,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 53,315,000 | 185,000 | 13.3288 | 400,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 53,130,000 | 90,000 | 13.2825 | 400,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 53,040,000 | -310,000 | 13.2600 | 400,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 53,350,000 | -1,015,000 | 13.3375 | 400,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 54,365,000 | -100,000 | 13.5913 | 400,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 54,465,000 | -425,000 | 13.6163 | 400,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 54,890,000 | 445,000 | 13.7225 | 400,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 54,445,000 | 260,000 | 13.6113 | 400,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 54,185,000 | 425,000 | 13.5463 | 400,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 53,760,000 | -1,000,000 | 13.4400 | 400,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 54,760,000 | 1,210,000 | 13.6900 | 400,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 53,550,000 | 1,110,000 | 13.3875 | 400,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 52,440,000 | 1,035,000 | 13.1100 | 400,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 51,405,000 | -1,795,000 | 12.8513 | 400,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 53,200,000 | -50,000 | 13.3000 | 400,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 53,250,000 | 1,245,000 | 13.3125 | 400,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 52,005,000 | -95,000 | 13.0013 | 400,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 52,100,000 | -35,000 | 13.0250 | 400,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 52,135,000 | -240,000 | 13.0338 | 400,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 52,375,000 | 220,000 | 13.0938 | 400,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 52,155,000 | 365,000 | 13.0388 | 400,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 51,790,000 | -145,000 | 12.9475 | 400,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 51,935,000 | 1,215,000 | 12.9838 | 400,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 50,720,000 | 1,270,000 | 12.6800 | 400,000,000 | 2017-10-16 |
| 2011 | 2017-10-27 | 49,450,000 | 650,000 | 12.3625 | 400,000,000 | 2017-10-16 |
| 2012 | 2017-10-26 | 48,800,000 | 955,000 | 12.2000 | 400,000,000 | 2017-10-16 |
| 2013 | 2017-10-25 | 47,845,000 | 570,000 | 11.9613 | 400,000,000 | 2017-10-16 |
| 2014 | 2017-10-24 | 47,275,000 | 1,290,000 | 11.8188 | 400,000,000 | 2017-10-16 |
| 2015 | 2017-10-23 | 45,985,000 | 710,000 | 11.4963 | 400,000,000 | 2017-10-16 |
| 2016 | 2017-10-20 | 45,275,000 | 3,260,000 | 11.3188 | 400,000,000 | 2017-10-16 |
| 2017 | 2017-10-19 | 42,015,000 | 8,150,000 | 10.5038 | 400,000,000 | 2017-10-16 |
| 2018 | 2017-10-18 | 33,865,000 | 30,865,000 | 8.4663 | 400,000,000 | 2017-10-16 |
| 2019 | 2017-10-17 | 3,000,000 | 0 | 0.7500 | 400,000,000 | 2017-10-16 |
| 2020 | 2017-10-16 | 3,000,000 | 0.7500 | 400,000,000 | 2017-10-16 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy