Henan Jinma Energy Company Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 61,613,823 | 47,000 | 11.5075 | 535,421,000 | 2025-06-30 |
| 2 | 2025-12-29 | 61,566,823 | -191,254 | 11.4988 | 535,421,000 | 2025-06-30 |
| 3 | 2025-12-24 | 61,758,077 | 0 | 11.5345 | 535,421,000 | 2025-06-30 |
| 4 | 2025-12-23 | 61,758,077 | 12,000 | 11.5345 | 535,421,000 | 2025-06-30 |
| 5 | 2025-12-22 | 61,746,077 | -26,000 | 11.5322 | 535,421,000 | 2025-06-30 |
| 6 | 2025-12-19 | 61,772,077 | 143,000 | 11.5371 | 535,421,000 | 2025-06-30 |
| 7 | 2025-12-18 | 61,629,077 | 555,000 | 11.5104 | 535,421,000 | 2025-06-30 |
| 8 | 2025-12-17 | 61,074,077 | -155,000 | 11.4067 | 535,421,000 | 2025-06-30 |
| 9 | 2025-12-16 | 61,229,077 | 331,000 | 11.4357 | 535,421,000 | 2025-06-30 |
| 10 | 2025-12-15 | 60,898,077 | 146,000 | 11.3739 | 535,421,000 | 2025-06-30 |
| 11 | 2025-12-12 | 60,752,077 | 333,000 | 11.3466 | 535,421,000 | 2025-06-30 |
| 12 | 2025-12-11 | 60,419,077 | 105,000 | 11.2844 | 535,421,000 | 2025-06-30 |
| 13 | 2025-12-10 | 60,314,077 | 239,000 | 11.2648 | 535,421,000 | 2025-06-30 |
| 14 | 2025-12-09 | 60,075,077 | 7,000 | 11.2202 | 535,421,000 | 2025-06-30 |
| 15 | 2025-12-08 | 60,068,077 | -194,000 | 11.2188 | 535,421,000 | 2025-06-30 |
| 16 | 2025-12-05 | 60,262,077 | -112,000 | 11.2551 | 535,421,000 | 2025-06-30 |
| 17 | 2025-12-04 | 60,374,077 | 138,000 | 11.2760 | 535,421,000 | 2025-06-30 |
| 18 | 2025-12-03 | 60,236,077 | 3,000 | 11.2502 | 535,421,000 | 2025-06-30 |
| 19 | 2025-12-02 | 60,233,077 | 688,000 | 11.2497 | 535,421,000 | 2025-06-30 |
| 20 | 2025-12-01 | 59,545,077 | 887,000 | 11.1212 | 535,421,000 | 2025-06-30 |
| 21 | 2025-11-28 | 58,658,077 | 32,000 | 10.9555 | 535,421,000 | 2025-06-30 |
| 22 | 2025-11-27 | 58,626,077 | -174,000 | 10.9495 | 535,421,000 | 2025-06-30 |
| 23 | 2025-11-26 | 58,800,077 | 81,995 | 10.9820 | 535,421,000 | 2025-06-30 |
| 24 | 2025-11-25 | 58,718,082 | 338,000 | 10.9667 | 535,421,000 | 2025-06-30 |
| 25 | 2025-11-24 | 58,380,082 | 119,000 | 10.9036 | 535,421,000 | 2025-06-30 |
| 26 | 2025-11-21 | 58,261,082 | 56,000 | 10.8814 | 535,421,000 | 2025-06-30 |
| 27 | 2025-11-20 | 58,205,082 | 62,000 | 10.8709 | 535,421,000 | 2025-06-30 |
| 28 | 2025-11-19 | 58,143,082 | -78,000 | 10.8593 | 535,421,000 | 2025-06-30 |
| 29 | 2025-11-18 | 58,221,082 | 165,254 | 10.8739 | 535,421,000 | 2025-06-30 |
| 30 | 2025-11-17 | 58,055,828 | 1,821,000 | 10.8430 | 535,421,000 | 2025-06-30 |
| 31 | 2025-11-14 | 56,234,828 | -1,510,520 | 10.5029 | 535,421,000 | 2025-06-30 |
| 32 | 2025-11-13 | 57,745,348 | 794,520 | 10.7850 | 535,421,000 | 2025-06-30 |
| 33 | 2025-11-12 | 56,950,828 | -572,000 | 10.6366 | 535,421,000 | 2025-06-30 |
| 34 | 2025-11-11 | 57,522,828 | 2,144,000 | 10.7435 | 535,421,000 | 2025-06-30 |
| 35 | 2025-11-10 | 55,378,828 | -92,000 | 10.3430 | 535,421,000 | 2025-06-30 |
| 36 | 2025-11-07 | 55,470,828 | 543,005 | 10.3602 | 535,421,000 | 2025-06-30 |
| 37 | 2025-11-06 | 54,927,823 | 605,000 | 10.2588 | 535,421,000 | 2025-06-30 |
| 38 | 2025-11-05 | 54,322,823 | -1,416,000 | 10.1458 | 535,421,000 | 2025-06-30 |
| 39 | 2025-11-04 | 55,738,823 | -63,000 | 10.4103 | 535,421,000 | 2025-06-30 |
| 40 | 2025-11-03 | 55,801,823 | -1,013,000 | 10.4220 | 535,421,000 | 2025-06-30 |
| 41 | 2025-10-31 | 56,814,823 | -24,000 | 10.6112 | 535,421,000 | 2025-06-30 |
| 42 | 2025-10-30 | 56,838,823 | -12,000 | 10.6157 | 535,421,000 | 2025-06-30 |
| 43 | 2025-10-28 | 56,850,823 | -13,000 | 10.6180 | 535,421,000 | 2025-06-30 |
| 44 | 2025-10-27 | 56,863,823 | -480,000 | 10.6204 | 535,421,000 | 2025-06-30 |
| 45 | 2025-10-24 | 57,343,823 | -110,000 | 10.7100 | 535,421,000 | 2025-06-30 |
| 46 | 2025-10-23 | 57,453,823 | -22,000 | 10.7306 | 535,421,000 | 2025-06-30 |
| 47 | 2025-10-22 | 57,475,823 | -140,000 | 10.7347 | 535,421,000 | 2025-06-30 |
| 48 | 2025-10-21 | 57,615,823 | 266,000 | 10.7608 | 535,421,000 | 2025-06-30 |
| 49 | 2025-10-20 | 57,349,823 | -352,000 | 10.7112 | 535,421,000 | 2025-06-30 |
| 50 | 2025-10-17 | 57,701,823 | 202,000 | 10.7769 | 535,421,000 | 2025-06-30 |
| 51 | 2025-10-16 | 57,499,823 | 495,000 | 10.7392 | 535,421,000 | 2025-06-30 |
| 52 | 2025-10-15 | 57,004,823 | 67,000 | 10.6467 | 535,421,000 | 2025-06-30 |
| 53 | 2025-10-14 | 56,937,823 | 732,000 | 10.6342 | 535,421,000 | 2025-06-30 |
| 54 | 2025-10-13 | 56,205,823 | -119,254 | 10.4975 | 535,421,000 | 2025-06-30 |
| 55 | 2025-10-10 | 56,325,077 | -682,210 | 10.5198 | 535,421,000 | 2025-06-30 |
| 56 | 2025-10-09 | 57,007,287 | -476,000 | 10.6472 | 535,421,000 | 2025-06-30 |
| 57 | 2025-10-08 | 57,483,287 | 3,432,210 | 10.7361 | 535,421,000 | 2025-06-30 |
| 58 | 2025-10-06 | 54,051,077 | -617,000 | 10.0951 | 535,421,000 | 2025-06-30 |
| 59 | 2025-10-03 | 54,668,077 | 90,000 | 10.2103 | 535,421,000 | 2025-06-30 |
| 60 | 2025-10-02 | 54,578,077 | -16,000 | 10.1935 | 535,421,000 | 2025-06-30 |
| 61 | 2025-09-30 | 54,594,077 | 98,000 | 10.1965 | 535,421,000 | 2025-06-30 |
| 62 | 2025-09-29 | 54,496,077 | -181,000 | 10.1782 | 535,421,000 | 2025-06-30 |
| 63 | 2025-09-26 | 54,677,077 | -3,564,310 | 10.2120 | 535,421,000 | 2025-06-30 |
| 64 | 2025-09-25 | 58,241,387 | 3,602,310 | 10.8777 | 535,421,000 | 2025-06-30 |
| 65 | 2025-09-24 | 54,639,077 | 39,000 | 10.2049 | 535,421,000 | 2025-06-30 |
| 66 | 2025-09-23 | 54,600,077 | 12,000 | 10.1976 | 535,421,000 | 2025-06-30 |
| 67 | 2025-09-22 | 54,588,077 | 94,000 | 10.1954 | 535,421,000 | 2025-06-30 |
| 68 | 2025-09-19 | 54,494,077 | -3,720,370 | 10.1778 | 535,421,000 | 2025-06-30 |
| 69 | 2025-09-18 | 58,214,447 | 3,812,370 | 10.8726 | 535,421,000 | 2025-06-30 |
| 70 | 2025-09-17 | 54,402,077 | -3,901,740 | 10.1606 | 535,421,000 | 2025-06-30 |
| 71 | 2025-09-16 | 58,303,817 | -53,000 | 10.8893 | 535,421,000 | 2025-06-30 |
| 72 | 2025-09-15 | 58,356,817 | -20,000 | 10.8992 | 535,421,000 | 2025-06-30 |
| 73 | 2025-09-12 | 58,376,817 | 3,706,740 | 10.9030 | 535,421,000 | 2025-06-30 |
| 74 | 2025-09-11 | 54,670,077 | 6,000 | 10.2107 | 535,421,000 | 2025-06-30 |
| 75 | 2025-09-10 | 54,664,077 | -3,559,000 | 10.2096 | 535,421,000 | 2025-06-30 |
| 76 | 2025-09-09 | 58,223,077 | 63,000 | 10.8743 | 535,421,000 | 2025-06-30 |
| 77 | 2025-09-08 | 58,160,077 | 67,000 | 10.8625 | 535,421,000 | 2025-06-30 |
| 78 | 2025-09-05 | 58,093,077 | -16,000 | 10.8500 | 535,421,000 | 2025-06-30 |
| 79 | 2025-09-04 | 58,109,077 | 425,360 | 10.8530 | 535,421,000 | 2025-06-30 |
| 80 | 2025-09-03 | 57,683,717 | 3,579,640 | 10.7735 | 535,421,000 | 2025-06-30 |
| 81 | 2025-09-02 | 54,104,077 | 33,254 | 10.1050 | 535,421,000 | 2025-06-30 |
| 82 | 2025-09-01 | 54,070,823 | -43,000 | 10.0987 | 535,421,000 | 2025-06-30 |
| 83 | 2025-08-29 | 54,113,823 | 202,000 | 10.1068 | 535,421,000 | 2025-06-30 |
| 84 | 2025-08-28 | 53,911,823 | 57,000 | 10.0691 | 535,421,000 | 2025-06-30 |
| 85 | 2025-08-27 | 53,854,823 | 57,000 | 10.0584 | 535,421,000 | 2025-06-30 |
| 86 | 2025-08-26 | 53,797,823 | 87,000 | 10.0478 | 535,421,000 | 2025-06-30 |
| 87 | 2025-08-25 | 53,710,823 | 37,000 | 10.0315 | 535,421,000 | 2025-06-30 |
| 88 | 2025-08-22 | 53,673,823 | -128,000 | 10.0246 | 535,421,000 | 2025-06-30 |
| 89 | 2025-08-21 | 53,801,823 | 74,000 | 10.0485 | 535,421,000 | 2025-06-30 |
| 90 | 2025-08-20 | 53,727,823 | -188,000 | 10.0347 | 535,421,000 | 2025-06-30 |
| 91 | 2025-08-19 | 53,915,823 | 74,000 | 10.0698 | 535,421,000 | 2025-06-30 |
| 92 | 2025-08-18 | 53,841,823 | -343,000 | 10.0560 | 535,421,000 | 2025-06-30 |
| 93 | 2025-08-15 | 54,184,823 | 124,000 | 10.1200 | 535,421,000 | 2025-06-30 |
| 94 | 2025-08-14 | 54,060,823 | 229,000 | 10.0969 | 535,421,000 | 2025-06-30 |
| 95 | 2025-08-13 | 53,831,823 | 850,000 | 10.0541 | 535,421,000 | 2025-06-30 |
| 96 | 2025-08-12 | 52,981,823 | 3,063,000 | 9.8954 | 535,421,000 | 2025-06-30 |
| 97 | 2025-08-11 | 49,918,823 | -500,000 | 9.3233 | 535,421,000 | 2025-06-30 |
| 98 | 2025-08-08 | 50,418,823 | -32,000 | 9.4167 | 535,421,000 | 2025-06-30 |
| 99 | 2025-08-07 | 50,450,823 | 108,000 | 9.4226 | 535,421,000 | 2025-06-30 |
| 100 | 2025-08-06 | 50,342,823 | -1,726,000 | 9.4025 | 535,421,000 | 2025-06-30 |
| 101 | 2025-08-05 | 52,068,823 | -815,000 | 9.7248 | 535,421,000 | 2025-06-30 |
| 102 | 2025-08-04 | 52,883,823 | -1,340,000 | 9.8771 | 535,421,000 | 2025-06-30 |
| 103 | 2025-08-01 | 54,223,823 | -218,000 | 10.1273 | 535,421,000 | 2025-06-30 |
| 104 | 2025-07-31 | 54,441,823 | -183,000 | 10.1680 | 535,421,000 | 2025-06-30 |
| 105 | 2025-07-30 | 54,624,823 | 247,000 | 10.2022 | 535,421,000 | 2025-06-30 |
| 106 | 2025-07-29 | 54,377,823 | 79,000 | 10.1561 | 535,421,000 | 2025-06-30 |
| 107 | 2025-07-28 | 54,298,823 | -42,000 | 10.1413 | 535,421,000 | 2025-06-30 |
| 108 | 2025-07-25 | 54,340,823 | -7,000 | 10.1492 | 535,421,000 | 2025-06-30 |
| 109 | 2025-07-24 | 54,347,823 | -19,000 | 10.1505 | 535,421,000 | 2025-06-30 |
| 110 | 2025-07-23 | 54,366,823 | -20,000 | 10.1540 | 535,421,000 | 2025-06-30 |
| 111 | 2025-07-22 | 54,386,823 | -67,000 | 10.1578 | 535,421,000 | 2025-06-30 |
| 112 | 2025-07-21 | 54,453,823 | -12,000 | 10.1703 | 535,421,000 | 2025-06-30 |
| 113 | 2025-07-18 | 54,465,823 | -20,000 | 10.1725 | 535,421,000 | 2025-06-30 |
| 114 | 2025-07-17 | 54,485,823 | -9,000 | 10.1763 | 535,421,000 | 2025-06-30 |
| 115 | 2025-07-16 | 54,494,823 | -8,000 | 10.1779 | 535,421,000 | 2025-06-30 |
| 116 | 2025-07-15 | 54,502,823 | -34,000 | 10.1794 | 535,421,000 | 2025-06-30 |
| 117 | 2025-07-14 | 54,536,823 | 109,000 | 10.1858 | 535,421,000 | 2025-06-30 |
| 118 | 2025-07-11 | 54,427,823 | -10,000 | 10.1654 | 535,421,000 | 2025-06-30 |
| 119 | 2025-07-10 | 54,437,823 | -188,000 | 10.1673 | 535,421,000 | 2025-06-30 |
| 120 | 2025-07-09 | 54,625,823 | -69,000 | 10.2024 | 535,421,000 | 2025-06-30 |
| 121 | 2025-07-08 | 54,694,823 | -1,000 | 10.2153 | 535,421,000 | 2025-06-30 |
| 122 | 2025-07-07 | 54,695,823 | 37,000 | 10.2155 | 535,421,000 | 2025-06-30 |
| 123 | 2025-07-04 | 54,658,823 | 12,000 | 10.2086 | 535,421,000 | 2025-06-30 |
| 124 | 2025-07-03 | 54,646,823 | 53,000 | 10.2063 | 535,421,000 | 2025-06-30 |
| 125 | 2025-07-02 | 54,593,823 | -2,000 | 10.1964 | 535,421,000 | 2025-06-30 |
| 126 | 2025-06-30 | 54,595,823 | -58,000 | 10.1968 | 535,421,000 | 2025-06-30 |
| 127 | 2025-06-27 | 54,653,823 | -86,303 | 10.2076 | 535,421,000 | 2025-05-31 |
| 128 | 2025-06-26 | 54,740,126 | 26,000 | 10.2238 | 535,421,000 | 2025-05-31 |
| 129 | 2025-06-25 | 54,714,126 | 101,000 | 10.2189 | 535,421,000 | 2025-05-31 |
| 130 | 2025-06-24 | 54,613,126 | -61,000 | 10.2000 | 535,421,000 | 2025-05-31 |
| 131 | 2025-06-23 | 54,674,126 | 1,000 | 10.2114 | 535,421,000 | 2025-05-31 |
| 132 | 2025-06-20 | 54,673,126 | -22,000 | 10.2112 | 535,421,000 | 2025-05-31 |
| 133 | 2025-06-19 | 54,695,126 | -108,000 | 10.2153 | 535,421,000 | 2025-05-31 |
| 134 | 2025-06-18 | 54,803,126 | 91,000 | 10.2355 | 535,421,000 | 2025-05-31 |
| 135 | 2025-06-17 | 54,712,126 | 25,000 | 10.2185 | 535,421,000 | 2025-05-31 |
| 136 | 2025-06-16 | 54,687,126 | -132,000 | 10.2139 | 535,421,000 | 2025-05-31 |
| 137 | 2025-06-13 | 54,819,126 | 4,848,000 | 10.2385 | 535,421,000 | 2025-05-31 |
| 138 | 2025-06-12 | 49,971,126 | 50,000 | 9.3331 | 535,421,000 | 2025-05-31 |
| 139 | 2025-06-11 | 49,921,126 | -94,000 | 9.3237 | 535,421,000 | 2025-05-31 |
| 140 | 2025-06-10 | 50,015,126 | -154,000 | 9.3413 | 535,421,000 | 2025-05-31 |
| 141 | 2025-06-09 | 50,169,126 | -473,000 | 9.3700 | 535,421,000 | 2025-05-31 |
| 142 | 2025-06-06 | 50,642,126 | -4,944,829 | 9.4584 | 535,421,000 | 2025-05-31 |
| 143 | 2025-06-05 | 55,586,955 | -325,000 | 10.3819 | 535,421,000 | 2025-05-31 |
| 144 | 2025-06-04 | 55,911,955 | 48,000 | 10.4426 | 535,421,000 | 2025-05-31 |
| 145 | 2025-06-03 | 55,863,955 | 12,000 | 10.4337 | 535,421,000 | 2025-05-31 |
| 146 | 2025-06-02 | 55,851,955 | -3,000 | 10.4314 | 535,421,000 | 2025-05-31 |
| 147 | 2025-05-30 | 55,854,955 | 25,000 | 10.4320 | 535,421,000 | 2025-04-30 |
| 148 | 2025-05-29 | 55,829,955 | 4,000 | 10.4273 | 535,421,000 | 2025-04-30 |
| 149 | 2025-05-28 | 55,825,955 | 23,000 | 10.4266 | 535,421,000 | 2025-04-30 |
| 150 | 2025-05-27 | 55,802,955 | -1,000 | 10.4223 | 535,421,000 | 2025-04-30 |
| 151 | 2025-05-26 | 55,803,955 | 16,000 | 10.4224 | 535,421,000 | 2025-04-30 |
| 152 | 2025-05-23 | 55,787,955 | -2,000 | 10.4195 | 535,421,000 | 2025-04-30 |
| 153 | 2025-05-22 | 55,789,955 | 0 | 10.4198 | 535,421,000 | 2025-04-30 |
| 154 | 2025-05-21 | 55,789,955 | -8,000 | 10.4198 | 535,421,000 | 2025-04-30 |
| 155 | 2025-05-20 | 55,797,955 | -2,000 | 10.4213 | 535,421,000 | 2025-04-30 |
| 156 | 2025-05-19 | 55,799,955 | -15,000 | 10.4217 | 535,421,000 | 2025-04-30 |
| 157 | 2025-05-16 | 55,814,955 | -4,000 | 10.4245 | 535,421,000 | 2025-04-30 |
| 158 | 2025-05-15 | 55,818,955 | -32,000 | 10.4252 | 535,421,000 | 2025-04-30 |
| 159 | 2025-05-14 | 55,850,955 | -2,000 | 10.4312 | 535,421,000 | 2025-04-30 |
| 160 | 2025-05-13 | 55,852,955 | -2,000 | 10.4316 | 535,421,000 | 2025-04-30 |
| 161 | 2025-05-12 | 55,854,955 | -13,000 | 10.4320 | 535,421,000 | 2025-04-30 |
| 162 | 2025-05-09 | 55,867,955 | -3,000 | 10.4344 | 535,421,000 | 2025-04-30 |
| 163 | 2025-05-08 | 55,870,955 | 0 | 10.4350 | 535,421,000 | 2025-04-30 |
| 164 | 2025-05-07 | 55,870,955 | 0 | 10.4350 | 535,421,000 | 2025-04-30 |
| 165 | 2025-05-06 | 55,870,955 | 1,000 | 10.4350 | 535,421,000 | 2025-04-30 |
| 166 | 2025-05-02 | 55,869,955 | 0 | 10.4348 | 535,421,000 | 2025-04-30 |
| 167 | 2025-04-30 | 55,869,955 | 0 | 10.4348 | 535,421,000 | 2025-04-30 |
| 168 | 2025-04-29 | 55,869,955 | 0 | 10.4348 | 535,421,000 | 2025-03-31 |
| 169 | 2025-04-28 | 55,869,955 | 4,000 | 10.4348 | 535,421,000 | 2025-03-31 |
| 170 | 2025-04-25 | 55,865,955 | 270,000 | 10.4340 | 535,421,000 | 2025-03-31 |
| 171 | 2025-04-24 | 55,595,955 | 0 | 10.3836 | 535,421,000 | 2025-03-31 |
| 172 | 2025-04-23 | 55,595,955 | 0 | 10.3836 | 535,421,000 | 2025-03-31 |
| 173 | 2025-04-22 | 55,595,955 | 59,000 | 10.3836 | 535,421,000 | 2025-03-31 |
| 174 | 2025-04-17 | 55,536,955 | -2,000 | 10.3726 | 535,421,000 | 2025-03-31 |
| 175 | 2025-04-16 | 55,538,955 | 0 | 10.3730 | 535,421,000 | 2025-03-31 |
| 176 | 2025-04-15 | 55,538,955 | 0 | 10.3730 | 535,421,000 | 2025-03-31 |
| 177 | 2025-04-14 | 55,538,955 | 288,000 | 10.3730 | 535,421,000 | 2025-03-31 |
| 178 | 2025-04-11 | 55,250,955 | -2,000 | 10.3192 | 535,421,000 | 2025-03-31 |
| 179 | 2025-04-10 | 55,252,955 | 35,000 | 10.3195 | 535,421,000 | 2025-03-31 |
| 180 | 2025-04-09 | 55,217,955 | 0 | 10.3130 | 535,421,000 | 2025-03-31 |
| 181 | 2025-04-08 | 55,217,955 | -2,000 | 10.3130 | 535,421,000 | 2025-03-31 |
| 182 | 2025-04-07 | 55,219,955 | 0 | 10.3134 | 535,421,000 | 2025-03-31 |
| 183 | 2025-04-03 | 55,219,955 | 28,000 | 10.3134 | 535,421,000 | 2025-03-31 |
| 184 | 2025-04-02 | 55,191,955 | 0 | 10.3081 | 535,421,000 | 2025-03-31 |
| 185 | 2025-04-01 | 55,191,955 | 0 | 10.3081 | 535,421,000 | 2025-03-31 |
| 186 | 2025-03-31 | 55,191,955 | 0 | 10.3081 | 535,421,000 | 2025-03-31 |
| 187 | 2025-03-28 | 55,191,955 | 4,850,000 | 10.3081 | 535,421,000 | 2025-02-28 |
| 188 | 2025-03-27 | 50,341,955 | -4,851,000 | 9.4023 | 535,421,000 | 2025-02-28 |
| 189 | 2025-03-26 | 55,192,955 | -1,000 | 10.3083 | 535,421,000 | 2025-02-28 |
| 190 | 2025-03-25 | 55,193,955 | 0 | 10.3085 | 535,421,000 | 2025-02-28 |
| 191 | 2025-03-24 | 55,193,955 | 0 | 10.3085 | 535,421,000 | 2025-02-28 |
| 192 | 2025-03-21 | 55,193,955 | 98,000 | 10.3085 | 535,421,000 | 2025-02-28 |
| 193 | 2025-03-20 | 55,095,955 | 4,961,000 | 10.2902 | 535,421,000 | 2025-02-28 |
| 194 | 2025-03-19 | 50,134,955 | -1,348,000 | 9.3637 | 535,421,000 | 2025-02-28 |
| 195 | 2025-03-18 | 51,482,955 | 42,000 | 9.6154 | 535,421,000 | 2025-02-28 |
| 196 | 2025-03-17 | 51,440,955 | -25,000 | 9.6076 | 535,421,000 | 2025-02-28 |
| 197 | 2025-03-14 | 51,465,955 | -4,800,000 | 9.6122 | 535,421,000 | 2025-02-28 |
| 198 | 2025-03-13 | 56,265,955 | -7,000 | 10.5087 | 535,421,000 | 2025-02-28 |
| 199 | 2025-03-12 | 56,272,955 | 9,000 | 10.5100 | 535,421,000 | 2025-02-28 |
| 200 | 2025-03-11 | 56,263,955 | 4,890,000 | 10.5084 | 535,421,000 | 2025-02-28 |
| 201 | 2025-03-10 | 51,373,955 | -8,000 | 9.5951 | 535,421,000 | 2025-02-28 |
| 202 | 2025-03-07 | 51,381,955 | 40,000 | 9.5966 | 535,421,000 | 2025-02-28 |
| 203 | 2025-03-06 | 51,341,955 | 0 | 9.5891 | 535,421,000 | 2025-02-28 |
| 204 | 2025-03-05 | 51,341,955 | 0 | 9.5891 | 535,421,000 | 2025-02-28 |
| 205 | 2025-03-04 | 51,341,955 | -10,000 | 9.5891 | 535,421,000 | 2025-02-28 |
| 206 | 2025-03-03 | 51,351,955 | -6,000 | 9.5909 | 535,421,000 | 2025-02-28 |
| 207 | 2025-02-28 | 51,357,955 | 20,000 | 9.5921 | 535,421,000 | 2025-02-28 |
| 208 | 2025-02-27 | 51,337,955 | 93,000 | 9.5883 | 535,421,000 | 2025-01-31 |
| 209 | 2025-02-26 | 51,244,955 | -4,629,000 | 9.5710 | 535,421,000 | 2025-01-31 |
| 210 | 2025-02-25 | 55,873,955 | 134,000 | 10.4355 | 535,421,000 | 2025-01-31 |
| 211 | 2025-02-24 | 55,739,955 | 186,000 | 10.4105 | 535,421,000 | 2025-01-31 |
| 212 | 2025-02-21 | 55,553,955 | -5,000 | 10.3758 | 535,421,000 | 2025-01-31 |
| 213 | 2025-02-20 | 55,558,955 | 4,817,000 | 10.3767 | 535,421,000 | 2025-01-31 |
| 214 | 2025-02-19 | 50,741,955 | 0 | 9.4770 | 535,421,000 | 2025-01-31 |
| 215 | 2025-02-18 | 50,741,955 | -19,000 | 9.4770 | 535,421,000 | 2025-01-31 |
| 216 | 2025-02-17 | 50,760,955 | 20,000 | 9.4806 | 535,421,000 | 2025-01-31 |
| 217 | 2025-02-14 | 50,740,955 | 0 | 9.4768 | 535,421,000 | 2025-01-31 |
| 218 | 2025-02-13 | 50,740,955 | 0 | 9.4768 | 535,421,000 | 2025-01-31 |
| 219 | 2025-02-12 | 50,740,955 | -10,000 | 9.4768 | 535,421,000 | 2025-01-31 |
| 220 | 2025-02-11 | 50,750,955 | 16,000 | 9.4787 | 535,421,000 | 2025-01-31 |
| 221 | 2025-02-10 | 50,734,955 | 0 | 9.4757 | 535,421,000 | 2025-01-31 |
| 222 | 2025-02-07 | 50,734,955 | 0 | 9.4757 | 535,421,000 | 2025-01-31 |
| 223 | 2025-02-06 | 50,734,955 | -13,000 | 9.4757 | 535,421,000 | 2025-01-31 |
| 224 | 2025-02-05 | 50,747,955 | -4,873,280 | 9.4781 | 535,421,000 | 2025-01-31 |
| 225 | 2025-02-04 | 55,621,235 | 0 | 10.3883 | 535,421,000 | 2025-01-31 |
| 226 | 2025-02-03 | 55,621,235 | 7,000 | 10.3883 | 535,421,000 | 2025-01-31 |
| 227 | 2025-01-28 | 55,614,235 | 0 | 10.3870 | 535,421,000 | 2024-12-31 |
| 228 | 2025-01-27 | 55,614,235 | -1,000 | 10.3870 | 535,421,000 | 2024-12-31 |
| 229 | 2025-01-24 | 55,615,235 | -1,000 | 10.3872 | 535,421,000 | 2024-12-31 |
| 230 | 2025-01-23 | 55,616,235 | -1,000 | 10.3874 | 535,421,000 | 2024-12-31 |
| 231 | 2025-01-22 | 55,617,235 | 0 | 10.3876 | 535,421,000 | 2024-12-31 |
| 232 | 2025-01-21 | 55,617,235 | 0 | 10.3876 | 535,421,000 | 2024-12-31 |
| 233 | 2025-01-20 | 55,617,235 | -3,000 | 10.3876 | 535,421,000 | 2024-12-31 |
| 234 | 2025-01-17 | 55,620,235 | -41,000 | 10.3881 | 535,421,000 | 2024-12-31 |
| 235 | 2025-01-16 | 55,661,235 | 1,000 | 10.3958 | 535,421,000 | 2024-12-31 |
| 236 | 2025-01-15 | 55,660,235 | -57,000 | 10.3956 | 535,421,000 | 2024-12-31 |
| 237 | 2025-01-14 | 55,717,235 | 0 | 10.4062 | 535,421,000 | 2024-12-31 |
| 238 | 2025-01-13 | 55,717,235 | 0 | 10.4062 | 535,421,000 | 2024-12-31 |
| 239 | 2025-01-10 | 55,717,235 | 20,000 | 10.4062 | 535,421,000 | 2024-12-31 |
| 240 | 2025-01-09 | 55,697,235 | 89,000 | 10.4025 | 535,421,000 | 2024-12-31 |
| 241 | 2025-01-08 | 55,608,235 | -9,000 | 10.3859 | 535,421,000 | 2024-12-31 |
| 242 | 2025-01-07 | 55,617,235 | 0 | 10.3876 | 535,421,000 | 2024-12-31 |
| 243 | 2025-01-06 | 55,617,235 | 10,000 | 10.3876 | 535,421,000 | 2024-12-31 |
| 244 | 2025-01-03 | 55,607,235 | -68,000 | 10.3857 | 535,421,000 | 2024-12-31 |
| 245 | 2025-01-02 | 55,675,235 | -26,000 | 10.3984 | 535,421,000 | 2024-12-31 |
| 246 | 2024-12-31 | 55,701,235 | 0 | 10.4033 | 535,421,000 | 2024-12-31 |
| 247 | 2024-12-30 | 55,701,235 | 0 | 10.4033 | 535,421,000 | 2024-11-30 |
| 248 | 2024-12-27 | 55,701,235 | 9,000 | 10.4033 | 535,421,000 | 2024-11-30 |
| 249 | 2024-12-24 | 55,692,235 | 0 | 10.4016 | 535,421,000 | 2024-11-30 |
| 250 | 2024-12-23 | 55,692,235 | 13,000 | 10.4016 | 535,421,000 | 2024-11-30 |
| 251 | 2024-12-20 | 55,679,235 | 0 | 10.3992 | 535,421,000 | 2024-11-30 |
| 252 | 2024-12-19 | 55,679,235 | 6,000 | 10.3992 | 535,421,000 | 2024-11-30 |
| 253 | 2024-12-18 | 55,673,235 | 13,000 | 10.3980 | 535,421,000 | 2024-11-30 |
| 254 | 2024-12-17 | 55,660,235 | -4,000 | 10.3956 | 535,421,000 | 2024-11-30 |
| 255 | 2024-12-16 | 55,664,235 | 0 | 10.3963 | 535,421,000 | 2024-11-30 |
| 256 | 2024-12-13 | 55,664,235 | 37,000 | 10.3963 | 535,421,000 | 2024-11-30 |
| 257 | 2024-12-12 | 55,627,235 | 19,000 | 10.3894 | 535,421,000 | 2024-11-30 |
| 258 | 2024-12-11 | 55,608,235 | 0 | 10.3859 | 535,421,000 | 2024-11-30 |
| 259 | 2024-12-10 | 55,608,235 | 0 | 10.3859 | 535,421,000 | 2024-11-30 |
| 260 | 2024-12-09 | 55,608,235 | -7,000 | 10.3859 | 535,421,000 | 2024-11-30 |
| 261 | 2024-12-06 | 55,615,235 | 14,000 | 10.3872 | 535,421,000 | 2024-11-30 |
| 262 | 2024-12-05 | 55,601,235 | -5,000 | 10.3846 | 535,421,000 | 2024-11-30 |
| 263 | 2024-12-04 | 55,606,235 | 0 | 10.3855 | 535,421,000 | 2024-11-30 |
| 264 | 2024-12-03 | 55,606,235 | 0 | 10.3855 | 535,421,000 | 2024-11-30 |
| 265 | 2024-12-02 | 55,606,235 | 0 | 10.3855 | 535,421,000 | 2024-11-30 |
| 266 | 2024-11-29 | 55,606,235 | 57,000 | 10.3855 | 535,421,000 | 2024-10-31 |
| 267 | 2024-11-28 | 55,549,235 | 0 | 10.3749 | 535,421,000 | 2024-10-31 |
| 268 | 2024-11-27 | 55,549,235 | 20,000 | 10.3749 | 535,421,000 | 2024-10-31 |
| 269 | 2024-11-26 | 55,529,235 | 0 | 10.3711 | 535,421,000 | 2024-10-31 |
| 270 | 2024-11-25 | 55,529,235 | 96,000 | 10.3711 | 535,421,000 | 2024-10-31 |
| 271 | 2024-11-22 | 55,433,235 | 3,000 | 10.3532 | 535,421,000 | 2024-10-31 |
| 272 | 2024-11-21 | 55,430,235 | 0 | 10.3526 | 535,421,000 | 2024-10-31 |
| 273 | 2024-11-20 | 55,430,235 | 150,000 | 10.3526 | 535,421,000 | 2024-10-31 |
| 274 | 2024-11-19 | 55,280,235 | 0 | 10.3246 | 535,421,000 | 2024-10-31 |
| 275 | 2024-11-18 | 55,280,235 | 0 | 10.3246 | 535,421,000 | 2024-10-31 |
| 276 | 2024-11-15 | 55,280,235 | -2,000 | 10.3246 | 535,421,000 | 2024-10-31 |
| 277 | 2024-11-14 | 55,282,235 | -8,000 | 10.3250 | 535,421,000 | 2024-10-31 |
| 278 | 2024-11-13 | 55,290,235 | 12,000 | 10.3265 | 535,421,000 | 2024-10-31 |
| 279 | 2024-11-12 | 55,278,235 | 25,000 | 10.3243 | 535,421,000 | 2024-10-31 |
| 280 | 2024-11-11 | 55,253,235 | 16,000 | 10.3196 | 535,421,000 | 2024-10-31 |
| 281 | 2024-11-08 | 55,237,235 | -2,000 | 10.3166 | 535,421,000 | 2024-10-31 |
| 282 | 2024-11-07 | 55,239,235 | 0 | 10.3170 | 535,421,000 | 2024-10-31 |
| 283 | 2024-11-06 | 55,239,235 | 24,000 | 10.3170 | 535,421,000 | 2024-10-31 |
| 284 | 2024-11-05 | 55,215,235 | 60,000 | 10.3125 | 535,421,000 | 2024-10-31 |
| 285 | 2024-11-04 | 55,155,235 | 0 | 10.3013 | 535,421,000 | 2024-10-31 |
| 286 | 2024-11-01 | 55,155,235 | 0 | 10.3013 | 535,421,000 | 2024-10-31 |
| 287 | 2024-10-31 | 55,155,235 | 0 | 10.3013 | 535,421,000 | 2024-10-31 |
| 288 | 2024-10-30 | 55,155,235 | 61,000 | 10.3013 | 535,421,000 | 2024-09-30 |
| 289 | 2024-10-29 | 55,094,235 | -17,000 | 10.2899 | 535,421,000 | 2024-09-30 |
| 290 | 2024-10-28 | 55,111,235 | 0 | 10.2931 | 535,421,000 | 2024-09-30 |
| 291 | 2024-10-25 | 55,111,235 | 0 | 10.2931 | 535,421,000 | 2024-09-30 |
| 292 | 2024-10-24 | 55,111,235 | -26,000 | 10.2931 | 535,421,000 | 2024-09-30 |
| 293 | 2024-10-23 | 55,137,235 | 12,000 | 10.2979 | 535,421,000 | 2024-09-30 |
| 294 | 2024-10-22 | 55,125,235 | 5,000 | 10.2957 | 535,421,000 | 2024-09-30 |
| 295 | 2024-10-21 | 55,120,235 | -25,000 | 10.2947 | 535,421,000 | 2024-09-30 |
| 296 | 2024-10-18 | 55,145,235 | -109,000 | 10.2994 | 535,421,000 | 2024-09-30 |
| 297 | 2024-10-17 | 55,254,235 | 91,000 | 10.3198 | 535,421,000 | 2024-09-30 |
| 298 | 2024-10-16 | 55,163,235 | -58,967 | 10.3028 | 535,421,000 | 2024-09-30 |
| 299 | 2024-10-15 | 55,222,202 | 0 | 10.3138 | 535,421,000 | 2024-09-30 |
| 300 | 2024-10-14 | 55,222,202 | -19,000 | 10.3138 | 535,421,000 | 2024-09-30 |
| 301 | 2024-10-10 | 55,241,202 | 133,000 | 10.3173 | 535,421,000 | 2024-09-30 |
| 302 | 2024-10-09 | 55,108,202 | 189,000 | 10.2925 | 535,421,000 | 2024-09-30 |
| 303 | 2024-10-08 | 54,919,202 | 213,000 | 10.2572 | 535,421,000 | 2024-09-30 |
| 304 | 2024-10-07 | 54,706,202 | 98,000 | 10.2174 | 535,421,000 | 2024-09-30 |
| 305 | 2024-10-04 | 54,608,202 | 123,000 | 10.1991 | 535,421,000 | 2024-09-30 |
| 306 | 2024-10-03 | 54,485,202 | -205,000 | 10.1761 | 535,421,000 | 2024-09-30 |
| 307 | 2024-10-02 | 54,690,202 | -132,000 | 10.2144 | 535,421,000 | 2024-09-30 |
| 308 | 2024-09-30 | 54,822,202 | 111,000 | 10.2391 | 535,421,000 | 2024-09-30 |
| 309 | 2024-09-27 | 54,711,202 | -22,000 | 10.2184 | 535,421,000 | 2024-08-31 |
| 310 | 2024-09-26 | 54,733,202 | 147,000 | 10.2225 | 535,421,000 | 2024-08-31 |
| 311 | 2024-09-25 | 54,586,202 | 0 | 10.1950 | 535,421,000 | 2024-08-31 |
| 312 | 2024-09-24 | 54,586,202 | 9,000 | 10.1950 | 535,421,000 | 2024-08-31 |
| 313 | 2024-09-23 | 54,577,202 | 3,000 | 10.1933 | 535,421,000 | 2024-08-31 |
| 314 | 2024-09-20 | 54,574,202 | -5,000 | 10.1928 | 535,421,000 | 2024-08-31 |
| 315 | 2024-09-19 | 54,579,202 | 0 | 10.1937 | 535,421,000 | 2024-08-31 |
| 316 | 2024-09-17 | 54,579,202 | -141,000 | 10.1937 | 535,421,000 | 2024-08-31 |
| 317 | 2024-09-16 | 54,720,202 | -103,000 | 10.2200 | 535,421,000 | 2024-08-31 |
| 318 | 2024-09-13 | 54,823,202 | -169,000 | 10.2393 | 535,421,000 | 2024-08-31 |
| 319 | 2024-09-12 | 54,992,202 | -103,000 | 10.2708 | 535,421,000 | 2024-08-31 |
| 320 | 2024-09-11 | 55,095,202 | -19,000 | 10.2901 | 535,421,000 | 2024-08-31 |
| 321 | 2024-09-10 | 55,114,202 | -186,000 | 10.2936 | 535,421,000 | 2024-08-31 |
| 322 | 2024-09-09 | 55,300,202 | -155,000 | 10.3284 | 535,421,000 | 2024-08-31 |
| 323 | 2024-09-05 | 55,455,202 | 242,000 | 10.3573 | 535,421,000 | 2024-08-31 |
| 324 | 2024-09-04 | 55,213,202 | 31,000 | 10.3121 | 535,421,000 | 2024-08-31 |
| 325 | 2024-09-03 | 55,182,202 | 112,000 | 10.3063 | 535,421,000 | 2024-08-31 |
| 326 | 2024-09-02 | 55,070,202 | -144,000 | 10.2854 | 535,421,000 | 2024-08-31 |
| 327 | 2024-08-30 | 55,214,202 | -117,000 | 10.3123 | 535,421,000 | 2024-07-31 |
| 328 | 2024-08-29 | 55,331,202 | -123,000 | 10.3341 | 535,421,000 | 2024-07-31 |
| 329 | 2024-08-28 | 55,454,202 | -108,000 | 10.3571 | 535,421,000 | 2024-07-31 |
| 330 | 2024-08-27 | 55,562,202 | -38,000 | 10.3773 | 535,421,000 | 2024-07-31 |
| 331 | 2024-08-26 | 55,600,202 | -115,000 | 10.3844 | 535,421,000 | 2024-07-31 |
| 332 | 2024-08-23 | 55,715,202 | -89,000 | 10.4059 | 535,421,000 | 2024-07-31 |
| 333 | 2024-08-22 | 55,804,202 | -120,000 | 10.4225 | 535,421,000 | 2024-07-31 |
| 334 | 2024-08-21 | 55,924,202 | 3,920,000 | 10.4449 | 535,421,000 | 2024-07-31 |
| 335 | 2024-08-20 | 52,004,202 | -16,000 | 9.7128 | 535,421,000 | 2024-07-31 |
| 336 | 2024-08-19 | 52,020,202 | -31,000 | 9.7158 | 535,421,000 | 2024-07-31 |
| 337 | 2024-08-16 | 52,051,202 | -161,000 | 9.7215 | 535,421,000 | 2024-07-31 |
| 338 | 2024-08-15 | 52,212,202 | 4,616,280 | 9.7516 | 535,421,000 | 2024-07-31 |
| 339 | 2024-08-14 | 47,595,922 | 0 | 8.8894 | 535,421,000 | 2024-07-31 |
| 340 | 2024-08-13 | 47,595,922 | 3,000 | 8.8894 | 535,421,000 | 2024-07-31 |
| 341 | 2024-08-12 | 47,592,922 | -152,000 | 8.8889 | 535,421,000 | 2024-07-31 |
| 342 | 2024-08-09 | 47,744,922 | -125,000 | 8.9173 | 535,421,000 | 2024-07-31 |
| 343 | 2024-08-08 | 47,869,922 | -140,000 | 8.9406 | 535,421,000 | 2024-07-31 |
| 344 | 2024-08-07 | 48,009,922 | -64,000 | 8.9668 | 535,421,000 | 2024-07-31 |
| 345 | 2024-08-06 | 48,073,922 | -110,000 | 8.9787 | 535,421,000 | 2024-07-31 |
| 346 | 2024-08-05 | 48,183,922 | -68,000 | 8.9993 | 535,421,000 | 2024-07-31 |
| 347 | 2024-08-02 | 48,251,922 | -107,000 | 9.0120 | 535,421,000 | 2024-07-31 |
| 348 | 2024-08-01 | 48,358,922 | -209,000 | 9.0319 | 535,421,000 | 2024-07-31 |
| 349 | 2024-07-31 | 48,567,922 | -3,000 | 9.0710 | 535,421,000 | 2024-07-31 |
| 350 | 2024-07-30 | 48,570,922 | -60,000 | 9.0715 | 535,421,000 | 2024-06-30 |
| 351 | 2024-07-29 | 48,630,922 | -101,000 | 9.0827 | 535,421,000 | 2024-06-30 |
| 352 | 2024-07-26 | 48,731,922 | -79,000 | 9.1016 | 535,421,000 | 2024-06-30 |
| 353 | 2024-07-25 | 48,810,922 | -59,000 | 9.1164 | 535,421,000 | 2024-06-30 |
| 354 | 2024-07-24 | 48,869,922 | -72,000 | 9.1274 | 535,421,000 | 2024-06-30 |
| 355 | 2024-07-23 | 48,941,922 | -101,000 | 9.1408 | 535,421,000 | 2024-06-30 |
| 356 | 2024-07-22 | 49,042,922 | -60,000 | 9.1597 | 535,421,000 | 2024-06-30 |
| 357 | 2024-07-19 | 49,102,922 | -222,000 | 9.1709 | 535,421,000 | 2024-06-30 |
| 358 | 2024-07-18 | 49,324,922 | -9,000 | 9.2124 | 535,421,000 | 2024-06-30 |
| 359 | 2024-07-17 | 49,333,922 | 4,000 | 9.2140 | 535,421,000 | 2024-06-30 |
| 360 | 2024-07-16 | 49,329,922 | -161,000 | 9.2133 | 535,421,000 | 2024-06-30 |
| 361 | 2024-07-15 | 49,490,922 | -35,000 | 9.2434 | 535,421,000 | 2024-06-30 |
| 362 | 2024-07-12 | 49,525,922 | -38,000 | 9.2499 | 535,421,000 | 2024-06-30 |
| 363 | 2024-07-11 | 49,563,922 | -60,000 | 9.2570 | 535,421,000 | 2024-06-30 |
| 364 | 2024-07-10 | 49,623,922 | -41,000 | 9.2682 | 535,421,000 | 2024-06-30 |
| 365 | 2024-07-09 | 49,664,922 | -10,000 | 9.2759 | 535,421,000 | 2024-06-30 |
| 366 | 2024-07-08 | 49,674,922 | 0 | 9.2777 | 535,421,000 | 2024-06-30 |
| 367 | 2024-07-05 | 49,674,922 | -18,000 | 9.2777 | 535,421,000 | 2024-06-30 |
| 368 | 2024-07-04 | 49,692,922 | 13,000 | 9.2811 | 535,421,000 | 2024-06-30 |
| 369 | 2024-07-03 | 49,679,922 | 0 | 9.2787 | 535,421,000 | 2024-06-30 |
| 370 | 2024-07-02 | 49,679,922 | 19,000 | 9.2787 | 535,421,000 | 2024-06-30 |
| 371 | 2024-06-28 | 49,660,922 | -157,760 | 9.2751 | 535,421,000 | 2024-05-31 |
| 372 | 2024-06-27 | 49,818,682 | 54,000 | 9.3046 | 535,421,000 | 2024-05-31 |
| 373 | 2024-06-26 | 49,764,682 | 61,000 | 9.2945 | 535,421,000 | 2024-05-31 |
| 374 | 2024-06-25 | 49,703,682 | -101,000 | 9.2831 | 535,421,000 | 2024-05-31 |
| 375 | 2024-06-24 | 49,804,682 | -62,000 | 9.3020 | 535,421,000 | 2024-05-31 |
| 376 | 2024-06-21 | 49,866,682 | -48,000 | 9.3135 | 535,421,000 | 2024-05-31 |
| 377 | 2024-06-20 | 49,914,682 | -91,000 | 9.3225 | 535,421,000 | 2024-05-31 |
| 378 | 2024-06-19 | 50,005,682 | -50,000 | 9.3395 | 535,421,000 | 2024-05-31 |
| 379 | 2024-06-18 | 50,055,682 | 0 | 9.3488 | 535,421,000 | 2024-05-31 |
| 380 | 2024-06-17 | 50,055,682 | -11,000 | 9.3488 | 535,421,000 | 2024-05-31 |
| 381 | 2024-06-14 | 50,066,682 | 11,000 | 9.3509 | 535,421,000 | 2024-05-31 |
| 382 | 2024-06-13 | 50,055,682 | -1,000 | 9.3488 | 535,421,000 | 2024-05-31 |
| 383 | 2024-06-12 | 50,056,682 | 4,000 | 9.3490 | 535,421,000 | 2024-05-31 |
| 384 | 2024-06-11 | 50,052,682 | -42,000 | 9.3483 | 535,421,000 | 2024-05-31 |
| 385 | 2024-06-07 | 50,094,682 | -125,000 | 9.3561 | 535,421,000 | 2024-05-31 |
| 386 | 2024-06-06 | 50,219,682 | -215,000 | 9.3795 | 535,421,000 | 2024-05-31 |
| 387 | 2024-06-05 | 50,434,682 | -97,000 | 9.4196 | 535,421,000 | 2024-05-31 |
| 388 | 2024-06-04 | 50,531,682 | -80,000 | 9.4377 | 535,421,000 | 2024-05-31 |
| 389 | 2024-06-03 | 50,611,682 | -49,000 | 9.4527 | 535,421,000 | 2024-05-31 |
| 390 | 2024-05-31 | 50,660,682 | 0 | 9.4618 | 535,421,000 | 2024-05-31 |
| 391 | 2024-05-30 | 50,660,682 | 9,000 | 9.4618 | 535,421,000 | 2024-04-30 |
| 392 | 2024-05-29 | 50,651,682 | -1,000 | 9.4602 | 535,421,000 | 2024-04-30 |
| 393 | 2024-05-28 | 50,652,682 | -61,000 | 9.4603 | 535,421,000 | 2024-04-30 |
| 394 | 2024-05-27 | 50,713,682 | -117,000 | 9.4717 | 535,421,000 | 2024-04-30 |
| 395 | 2024-05-24 | 50,830,682 | -8,000 | 9.4936 | 535,421,000 | 2024-04-30 |
| 396 | 2024-05-23 | 50,838,682 | -80,000 | 9.4951 | 535,421,000 | 2024-04-30 |
| 397 | 2024-05-22 | 50,918,682 | -266,000 | 9.5100 | 535,421,000 | 2024-04-30 |
| 398 | 2024-05-21 | 51,184,682 | -21,000 | 9.5597 | 535,421,000 | 2024-04-30 |
| 399 | 2024-05-20 | 51,205,682 | -373,000 | 9.5636 | 535,421,000 | 2024-04-30 |
| 400 | 2024-05-17 | 51,578,682 | -9,000 | 9.6333 | 535,421,000 | 2024-04-30 |
| 401 | 2024-05-16 | 51,587,682 | -49,000 | 9.6350 | 535,421,000 | 2024-04-30 |
| 402 | 2024-05-14 | 51,636,682 | -219,000 | 9.6441 | 535,421,000 | 2024-04-30 |
| 403 | 2024-05-13 | 51,855,682 | -205,000 | 9.6850 | 535,421,000 | 2024-04-30 |
| 404 | 2024-05-10 | 52,060,682 | -60,000 | 9.7233 | 535,421,000 | 2024-04-30 |
| 405 | 2024-05-09 | 52,120,682 | -184,000 | 9.7345 | 535,421,000 | 2024-04-30 |
| 406 | 2024-05-08 | 52,304,682 | 0 | 9.7689 | 535,421,000 | 2024-04-30 |
| 407 | 2024-05-07 | 52,304,682 | -106,000 | 9.7689 | 535,421,000 | 2024-04-30 |
| 408 | 2024-05-06 | 52,410,682 | -50,000 | 9.7887 | 535,421,000 | 2024-04-30 |
| 409 | 2024-05-03 | 52,460,682 | -62,000 | 9.7980 | 535,421,000 | 2024-04-30 |
| 410 | 2024-05-02 | 52,522,682 | -96,000 | 9.8096 | 535,421,000 | 2024-04-30 |
| 411 | 2024-04-30 | 52,618,682 | -118,000 | 9.8275 | 535,421,000 | 2024-04-30 |
| 412 | 2024-04-29 | 52,736,682 | -160,000 | 9.8496 | 535,421,000 | 2024-03-31 |
| 413 | 2024-04-26 | 52,896,682 | -399,000 | 9.8795 | 535,421,000 | 2024-03-31 |
| 414 | 2024-04-25 | 53,295,682 | -6,000 | 9.9540 | 535,421,000 | 2024-03-31 |
| 415 | 2024-04-24 | 53,301,682 | -163,000 | 9.9551 | 535,421,000 | 2024-03-31 |
| 416 | 2024-04-23 | 53,464,682 | -61,000 | 9.9855 | 535,421,000 | 2024-03-31 |
| 417 | 2024-04-22 | 53,525,682 | -36,000 | 9.9969 | 535,421,000 | 2024-03-31 |
| 418 | 2024-04-19 | 53,561,682 | -60,000 | 10.0037 | 535,421,000 | 2024-03-31 |
| 419 | 2024-04-18 | 53,621,682 | -86,000 | 10.0149 | 535,421,000 | 2024-03-31 |
| 420 | 2024-04-17 | 53,707,682 | -1,000 | 10.0309 | 535,421,000 | 2024-03-31 |
| 421 | 2024-04-16 | 53,708,682 | -38,000 | 10.0311 | 535,421,000 | 2024-03-31 |
| 422 | 2024-04-15 | 53,746,682 | -125,000 | 10.0382 | 535,421,000 | 2024-03-31 |
| 423 | 2024-04-12 | 53,871,682 | -65,000 | 10.0616 | 535,421,000 | 2024-03-31 |
| 424 | 2024-04-11 | 53,936,682 | -66,000 | 10.0737 | 535,421,000 | 2024-03-31 |
| 425 | 2024-04-10 | 54,002,682 | -21,000 | 10.0860 | 535,421,000 | 2024-03-31 |
| 426 | 2024-04-09 | 54,023,682 | -57,000 | 10.0899 | 535,421,000 | 2024-03-31 |
| 427 | 2024-04-08 | 54,080,682 | -52,000 | 10.1006 | 535,421,000 | 2024-03-31 |
| 428 | 2024-04-05 | 54,132,682 | -90,000 | 10.1103 | 535,421,000 | 2024-03-31 |
| 429 | 2024-04-03 | 54,222,682 | -60,000 | 10.1271 | 535,421,000 | 2024-03-31 |
| 430 | 2024-04-02 | 54,282,682 | -56,000 | 10.1383 | 535,421,000 | 2024-03-31 |
| 431 | 2024-03-28 | 54,338,682 | -45,000 | 10.1488 | 535,421,000 | 2024-02-29 |
| 432 | 2024-03-27 | 54,383,682 | -1,182,000 | 10.1572 | 535,421,000 | 2024-02-29 |
| 433 | 2024-03-26 | 55,565,682 | -142,000 | 10.3779 | 535,421,000 | 2024-02-29 |
| 434 | 2024-03-25 | 55,707,682 | 4,675,105 | 10.4045 | 535,421,000 | 2024-02-29 |
| 435 | 2024-03-22 | 51,032,577 | -61,000 | 9.5313 | 535,421,000 | 2024-02-29 |
| 436 | 2024-03-21 | 51,093,577 | -46,000 | 9.5427 | 535,421,000 | 2024-02-29 |
| 437 | 2024-03-20 | 51,139,577 | 2,000 | 9.5513 | 535,421,000 | 2024-02-29 |
| 438 | 2024-03-19 | 51,137,577 | 1,377,000 | 9.5509 | 535,421,000 | 2024-02-29 |
| 439 | 2024-03-18 | 49,760,577 | 21,000 | 9.2937 | 535,421,000 | 2024-02-29 |
| 440 | 2024-03-15 | 49,739,577 | -25,000 | 9.2898 | 535,421,000 | 2024-02-29 |
| 441 | 2024-03-14 | 49,764,577 | -135,000 | 9.2945 | 535,421,000 | 2024-02-29 |
| 442 | 2024-03-13 | 49,899,577 | -70,000 | 9.3197 | 535,421,000 | 2024-02-29 |
| 443 | 2024-03-12 | 49,969,577 | -56,000 | 9.3328 | 535,421,000 | 2024-02-29 |
| 444 | 2024-03-11 | 50,025,577 | -35,000 | 9.3432 | 535,421,000 | 2024-02-29 |
| 445 | 2024-03-08 | 50,060,577 | -4,000 | 9.3498 | 535,421,000 | 2024-02-29 |
| 446 | 2024-03-07 | 50,064,577 | -31,000 | 9.3505 | 535,421,000 | 2024-02-29 |
| 447 | 2024-03-06 | 50,095,577 | -41,000 | 9.3563 | 535,421,000 | 2024-02-29 |
| 448 | 2024-03-05 | 50,136,577 | -50,000 | 9.3640 | 535,421,000 | 2024-02-29 |
| 449 | 2024-03-04 | 50,186,577 | -63,000 | 9.3733 | 535,421,000 | 2024-02-29 |
| 450 | 2024-03-01 | 50,249,577 | -36,000 | 9.3851 | 535,421,000 | 2024-02-29 |
| 451 | 2024-02-29 | 50,285,577 | 12,000 | 9.3918 | 535,421,000 | 2024-02-29 |
| 452 | 2024-02-28 | 50,273,577 | 7,000 | 9.3895 | 535,421,000 | 2024-01-31 |
| 453 | 2024-02-27 | 50,266,577 | -14,000 | 9.3882 | 535,421,000 | 2024-01-31 |
| 454 | 2024-02-26 | 50,280,577 | -353,000 | 9.3908 | 535,421,000 | 2024-01-31 |
| 455 | 2024-02-23 | 50,633,577 | -58,000 | 9.4568 | 535,421,000 | 2024-01-31 |
| 456 | 2024-02-22 | 50,691,577 | 11,000 | 9.4676 | 535,421,000 | 2024-01-31 |
| 457 | 2024-02-21 | 50,680,577 | -32,000 | 9.4656 | 535,421,000 | 2024-01-31 |
| 458 | 2024-02-20 | 50,712,577 | -10,000 | 9.4715 | 535,421,000 | 2024-01-31 |
| 459 | 2024-02-19 | 50,722,577 | -86,000 | 9.4734 | 535,421,000 | 2024-01-31 |
| 460 | 2024-02-16 | 50,808,577 | -15,000 | 9.4895 | 535,421,000 | 2024-01-31 |
| 461 | 2024-02-15 | 50,823,577 | -18,000 | 9.4923 | 535,421,000 | 2024-01-31 |
| 462 | 2024-02-14 | 50,841,577 | 1,000 | 9.4956 | 535,421,000 | 2024-01-31 |
| 463 | 2024-02-09 | 50,840,577 | 0 | 9.4954 | 535,421,000 | 2024-01-31 |
| 464 | 2024-02-08 | 50,840,577 | -159,000 | 9.4954 | 535,421,000 | 2024-01-31 |
| 465 | 2024-02-07 | 50,999,577 | -21,000 | 9.5251 | 535,421,000 | 2024-01-31 |
| 466 | 2024-02-06 | 51,020,577 | -50,000 | 9.5291 | 535,421,000 | 2024-01-31 |
| 467 | 2024-02-05 | 51,070,577 | -40,000 | 9.5384 | 535,421,000 | 2024-01-31 |
| 468 | 2024-02-02 | 51,110,577 | -15,000 | 9.5459 | 535,421,000 | 2024-01-31 |
| 469 | 2024-02-01 | 51,125,577 | -20,000 | 9.5487 | 535,421,000 | 2024-01-31 |
| 470 | 2024-01-31 | 51,145,577 | 50,000 | 9.5524 | 535,421,000 | 2024-01-31 |
| 471 | 2024-01-30 | 51,095,577 | -41,000 | 9.5431 | 535,421,000 | 2023-12-31 |
| 472 | 2024-01-29 | 51,136,577 | -10,000 | 9.5507 | 535,421,000 | 2023-12-31 |
| 473 | 2024-01-26 | 51,146,577 | 21,000 | 9.5526 | 535,421,000 | 2023-12-31 |
| 474 | 2024-01-25 | 51,125,577 | -20,000 | 9.5487 | 535,421,000 | 2023-12-31 |
| 475 | 2024-01-24 | 51,145,577 | 18,000 | 9.5524 | 535,421,000 | 2023-12-31 |
| 476 | 2024-01-23 | 51,127,577 | 18,000 | 9.5490 | 535,421,000 | 2023-12-31 |
| 477 | 2024-01-22 | 51,109,577 | 19,000 | 9.5457 | 535,421,000 | 2023-12-31 |
| 478 | 2024-01-19 | 51,090,577 | -18,000 | 9.5421 | 535,421,000 | 2023-12-31 |
| 479 | 2024-01-18 | 51,108,577 | -6,000 | 9.5455 | 535,421,000 | 2023-12-31 |
| 480 | 2024-01-17 | 51,114,577 | 10,000 | 9.5466 | 535,421,000 | 2023-12-31 |
| 481 | 2024-01-16 | 51,104,577 | -12,000 | 9.5447 | 535,421,000 | 2023-12-31 |
| 482 | 2024-01-15 | 51,116,577 | -16,000 | 9.5470 | 535,421,000 | 2023-12-31 |
| 483 | 2024-01-12 | 51,132,577 | 0 | 9.5500 | 535,421,000 | 2023-12-31 |
| 484 | 2024-01-11 | 51,132,577 | 16,000 | 9.5500 | 535,421,000 | 2023-12-31 |
| 485 | 2024-01-10 | 51,116,577 | -16,000 | 9.5470 | 535,421,000 | 2023-12-31 |
| 486 | 2024-01-09 | 51,132,577 | 6,000 | 9.5500 | 535,421,000 | 2023-12-31 |
| 487 | 2024-01-08 | 51,126,577 | -12,000 | 9.5489 | 535,421,000 | 2023-12-31 |
| 488 | 2024-01-05 | 51,138,577 | -65,000 | 9.5511 | 535,421,000 | 2023-12-31 |
| 489 | 2024-01-04 | 51,203,577 | 58,000 | 9.5632 | 535,421,000 | 2023-12-31 |
| 490 | 2024-01-03 | 51,145,577 | 24,000 | 9.5524 | 535,421,000 | 2023-12-31 |
| 491 | 2024-01-02 | 51,121,577 | 3,000 | 9.5479 | 535,421,000 | 2023-12-31 |
| 492 | 2023-12-29 | 51,118,577 | 21,000 | 9.5474 | 535,421,000 | 2023-11-30 |
| 493 | 2023-12-28 | 51,097,577 | 31,000 | 9.5434 | 535,421,000 | 2023-11-30 |
| 494 | 2023-12-27 | 51,066,577 | 58,000 | 9.5376 | 535,421,000 | 2023-11-30 |
| 495 | 2023-12-22 | 51,008,577 | 0 | 9.5268 | 535,421,000 | 2023-11-30 |
| 496 | 2023-12-21 | 51,008,577 | 4,000 | 9.5268 | 535,421,000 | 2023-11-30 |
| 497 | 2023-12-20 | 51,004,577 | 3,000 | 9.5261 | 535,421,000 | 2023-11-30 |
| 498 | 2023-12-19 | 51,001,577 | 3,000 | 9.5255 | 535,421,000 | 2023-11-30 |
| 499 | 2023-12-18 | 50,998,577 | 2,000 | 9.5249 | 535,421,000 | 2023-11-30 |
| 500 | 2023-12-15 | 50,996,577 | -28,000 | 9.5246 | 535,421,000 | 2023-11-30 |
| 501 | 2023-12-14 | 51,024,577 | -55,000 | 9.5298 | 535,421,000 | 2023-11-30 |
| 502 | 2023-12-13 | 51,079,577 | -2,011 | 9.5401 | 535,421,000 | 2023-11-30 |
| 503 | 2023-12-12 | 51,081,588 | -1,000 | 9.5405 | 535,421,000 | 2023-11-30 |
| 504 | 2023-12-11 | 51,082,588 | 1,487 | 9.5406 | 535,421,000 | 2023-11-30 |
| 505 | 2023-12-08 | 51,081,101 | -8,000 | 9.5404 | 535,421,000 | 2023-11-30 |
| 506 | 2023-12-07 | 51,089,101 | 28,000 | 9.5419 | 535,421,000 | 2023-11-30 |
| 507 | 2023-12-06 | 51,061,101 | 42,000 | 9.5366 | 535,421,000 | 2023-11-30 |
| 508 | 2023-12-05 | 51,019,101 | -95,000 | 9.5288 | 535,421,000 | 2023-11-30 |
| 509 | 2023-12-04 | 51,114,101 | -4,000 | 9.5465 | 535,421,000 | 2023-11-30 |
| 510 | 2023-12-01 | 51,118,101 | 0 | 9.5473 | 535,421,000 | 2023-11-30 |
| 511 | 2023-11-30 | 51,118,101 | 24,000 | 9.5473 | 535,421,000 | 2023-11-30 |
| 512 | 2023-11-29 | 51,094,101 | -28,000 | 9.5428 | 535,421,000 | 2023-10-31 |
| 513 | 2023-11-28 | 51,122,101 | 0 | 9.5480 | 535,421,000 | 2023-10-31 |
| 514 | 2023-11-27 | 51,122,101 | -22,000 | 9.5480 | 535,421,000 | 2023-10-31 |
| 515 | 2023-11-24 | 51,144,101 | -2,000 | 9.5521 | 535,421,000 | 2023-10-31 |
| 516 | 2023-11-23 | 51,146,101 | 6,000 | 9.5525 | 535,421,000 | 2023-10-31 |
| 517 | 2023-11-22 | 51,140,101 | 14,000 | 9.5514 | 535,421,000 | 2023-10-31 |
| 518 | 2023-11-21 | 51,126,101 | 22,000 | 9.5488 | 535,421,000 | 2023-10-31 |
| 519 | 2023-11-20 | 51,104,101 | -4,000 | 9.5447 | 535,421,000 | 2023-10-31 |
| 520 | 2023-11-17 | 51,108,101 | -27,000 | 9.5454 | 535,421,000 | 2023-10-31 |
| 521 | 2023-11-16 | 51,135,101 | 0 | 9.5504 | 535,421,000 | 2023-10-31 |
| 522 | 2023-11-15 | 51,135,101 | 13,000 | 9.5504 | 535,421,000 | 2023-10-31 |
| 523 | 2023-11-14 | 51,122,101 | 9,000 | 9.5480 | 535,421,000 | 2023-10-31 |
| 524 | 2023-11-13 | 51,113,101 | -3,000 | 9.5463 | 535,421,000 | 2023-10-31 |
| 525 | 2023-11-10 | 51,116,101 | -1,000 | 9.5469 | 535,421,000 | 2023-10-31 |
| 526 | 2023-11-09 | 51,117,101 | 10,000 | 9.5471 | 535,421,000 | 2023-10-31 |
| 527 | 2023-11-08 | 51,107,101 | 6,000 | 9.5452 | 535,421,000 | 2023-10-31 |
| 528 | 2023-11-07 | 51,101,101 | 59,000 | 9.5441 | 535,421,000 | 2023-10-31 |
| 529 | 2023-11-06 | 51,042,101 | 7,000 | 9.5331 | 535,421,000 | 2023-10-31 |
| 530 | 2023-11-03 | 51,035,101 | 54,000 | 9.5318 | 535,421,000 | 2023-10-31 |
| 531 | 2023-11-02 | 50,981,101 | -41,000 | 9.5217 | 535,421,000 | 2023-10-31 |
| 532 | 2023-11-01 | 51,022,101 | -5,000 | 9.5293 | 535,421,000 | 2023-10-31 |
| 533 | 2023-10-31 | 51,027,101 | -39,000 | 9.5303 | 535,421,000 | 2023-10-31 |
| 534 | 2023-10-30 | 51,066,101 | -16,000 | 9.5376 | 535,421,000 | 2023-09-30 |
| 535 | 2023-10-27 | 51,082,101 | 0 | 9.5405 | 535,421,000 | 2023-09-30 |
| 536 | 2023-10-26 | 51,082,101 | -1,000 | 9.5405 | 535,421,000 | 2023-09-30 |
| 537 | 2023-10-25 | 51,083,101 | 0 | 9.5407 | 535,421,000 | 2023-09-30 |
| 538 | 2023-10-24 | 51,083,101 | 16,000 | 9.5407 | 535,421,000 | 2023-09-30 |
| 539 | 2023-10-20 | 51,067,101 | 0 | 9.5377 | 535,421,000 | 2023-09-30 |
| 540 | 2023-10-19 | 51,067,101 | -10,000 | 9.5377 | 535,421,000 | 2023-09-30 |
| 541 | 2023-10-18 | 51,077,101 | -1,000 | 9.5396 | 535,421,000 | 2023-09-30 |
| 542 | 2023-10-17 | 51,078,101 | 8,000 | 9.5398 | 535,421,000 | 2023-09-30 |
| 543 | 2023-10-16 | 51,070,101 | -10,000 | 9.5383 | 535,421,000 | 2023-09-30 |
| 544 | 2023-10-13 | 51,080,101 | 0 | 9.5402 | 535,421,000 | 2023-09-30 |
| 545 | 2023-10-12 | 51,080,101 | 0 | 9.5402 | 535,421,000 | 2023-09-30 |
| 546 | 2023-10-11 | 51,080,101 | -1,000 | 9.5402 | 535,421,000 | 2023-09-30 |
| 547 | 2023-10-10 | 51,081,101 | 0 | 9.5404 | 535,421,000 | 2023-09-30 |
| 548 | 2023-10-09 | 51,081,101 | -2,000 | 9.5404 | 535,421,000 | 2023-09-30 |
| 549 | 2023-10-06 | 51,083,101 | -1,000 | 9.5407 | 535,421,000 | 2023-09-30 |
| 550 | 2023-10-05 | 51,084,101 | -1,000 | 9.5409 | 535,421,000 | 2023-09-30 |
| 551 | 2023-10-04 | 51,085,101 | 8,000 | 9.5411 | 535,421,000 | 2023-09-30 |
| 552 | 2023-10-03 | 51,077,101 | -10,000 | 9.5396 | 535,421,000 | 2023-09-30 |
| 553 | 2023-09-29 | 51,087,101 | 0 | 9.5415 | 535,421,000 | 2023-08-31 |
| 554 | 2023-09-28 | 51,087,101 | 0 | 9.5415 | 535,421,000 | 2023-08-31 |
| 555 | 2023-09-27 | 51,087,101 | 0 | 9.5415 | 535,421,000 | 2023-08-31 |
| 556 | 2023-09-26 | 51,087,101 | -4,000 | 9.5415 | 535,421,000 | 2023-08-31 |
| 557 | 2023-09-25 | 51,091,101 | -2,000 | 9.5422 | 535,421,000 | 2023-08-31 |
| 558 | 2023-09-22 | 51,093,101 | 0 | 9.5426 | 535,421,000 | 2023-08-31 |
| 559 | 2023-09-21 | 51,093,101 | -2,000 | 9.5426 | 535,421,000 | 2023-08-31 |
| 560 | 2023-09-20 | 51,095,101 | -4,000 | 9.5430 | 535,421,000 | 2023-08-31 |
| 561 | 2023-09-19 | 51,099,101 | 0 | 9.5437 | 535,421,000 | 2023-08-31 |
| 562 | 2023-09-18 | 51,099,101 | 0 | 9.5437 | 535,421,000 | 2023-08-31 |
| 563 | 2023-09-15 | 51,099,101 | -1,974 | 9.5437 | 535,421,000 | 2023-08-31 |
| 564 | 2023-09-14 | 51,101,075 | 0 | 9.5441 | 535,421,000 | 2023-08-31 |
| 565 | 2023-09-13 | 51,101,075 | -140,000 | 9.5441 | 535,421,000 | 2023-08-31 |
| 566 | 2023-09-12 | 51,241,075 | 25,000 | 9.5702 | 535,421,000 | 2023-08-31 |
| 567 | 2023-09-11 | 51,216,075 | -15,000 | 9.5656 | 535,421,000 | 2023-08-31 |
| 568 | 2023-09-07 | 51,231,075 | 30,000 | 9.5684 | 535,421,000 | 2023-08-31 |
| 569 | 2023-09-06 | 51,201,075 | 10,000 | 9.5628 | 535,421,000 | 2023-08-31 |
| 570 | 2023-09-05 | 51,191,075 | -3,000 | 9.5609 | 535,421,000 | 2023-08-31 |
| 571 | 2023-09-04 | 51,194,075 | 16,000 | 9.5615 | 535,421,000 | 2023-08-31 |
| 572 | 2023-08-31 | 51,178,075 | -3,000 | 9.5585 | 535,421,000 | 2023-08-31 |
| 573 | 2023-08-30 | 51,181,075 | -1,000 | 9.5590 | 535,421,000 | 2023-07-31 |
| 574 | 2023-08-29 | 51,182,075 | -2,000 | 9.5592 | 535,421,000 | 2023-07-31 |
| 575 | 2023-08-28 | 51,184,075 | 0 | 9.5596 | 535,421,000 | 2023-07-31 |
| 576 | 2023-08-25 | 51,184,075 | 0 | 9.5596 | 535,421,000 | 2023-07-31 |
| 577 | 2023-08-24 | 51,184,075 | 1,000 | 9.5596 | 535,421,000 | 2023-07-31 |
| 578 | 2023-08-23 | 51,183,075 | 14,000 | 9.5594 | 535,421,000 | 2023-07-31 |
| 579 | 2023-08-22 | 51,169,075 | 23,000 | 9.5568 | 535,421,000 | 2023-07-31 |
| 580 | 2023-08-21 | 51,146,075 | 29,000 | 9.5525 | 535,421,000 | 2023-07-31 |
| 581 | 2023-08-18 | 51,117,075 | -13,000 | 9.5471 | 535,421,000 | 2023-07-31 |
| 582 | 2023-08-17 | 51,130,075 | 34,000 | 9.5495 | 535,421,000 | 2023-07-31 |
| 583 | 2023-08-16 | 51,096,075 | 12,000 | 9.5432 | 535,421,000 | 2023-07-31 |
| 584 | 2023-08-15 | 51,084,075 | 34,000 | 9.5409 | 535,421,000 | 2023-07-31 |
| 585 | 2023-08-14 | 51,050,075 | 19,000 | 9.5346 | 535,421,000 | 2023-07-31 |
| 586 | 2023-08-11 | 51,031,075 | -20,000 | 9.5310 | 535,421,000 | 2023-07-31 |
| 587 | 2023-08-10 | 51,051,075 | -1,000 | 9.5348 | 535,421,000 | 2023-07-31 |
| 588 | 2023-08-09 | 51,052,075 | 0 | 9.5349 | 535,421,000 | 2023-07-31 |
| 589 | 2023-08-08 | 51,052,075 | 20,000 | 9.5349 | 535,421,000 | 2023-07-31 |
| 590 | 2023-08-07 | 51,032,075 | 1,000 | 9.5312 | 535,421,000 | 2023-07-31 |
| 591 | 2023-08-04 | 51,031,075 | -62,000 | 9.5310 | 535,421,000 | 2023-07-31 |
| 592 | 2023-08-03 | 51,093,075 | 11,000 | 9.5426 | 535,421,000 | 2023-07-31 |
| 593 | 2023-08-02 | 51,082,075 | 0 | 9.5405 | 535,421,000 | 2023-07-31 |
| 594 | 2023-08-01 | 51,082,075 | -23,000 | 9.5405 | 535,421,000 | 2023-07-31 |
| 595 | 2023-07-31 | 51,105,075 | 2,000 | 9.5448 | 535,421,000 | 2023-07-31 |
| 596 | 2023-07-28 | 51,103,075 | -10,000 | 9.5445 | 535,421,000 | 2023-06-30 |
| 597 | 2023-07-27 | 51,113,075 | 17,000 | 9.5463 | 535,421,000 | 2023-06-30 |
| 598 | 2023-07-26 | 51,096,075 | 35,000 | 9.5432 | 535,421,000 | 2023-06-30 |
| 599 | 2023-07-25 | 51,061,075 | -10,000 | 9.5366 | 535,421,000 | 2023-06-30 |
| 600 | 2023-07-24 | 51,071,075 | 28,000 | 9.5385 | 535,421,000 | 2023-06-30 |
| 601 | 2023-07-21 | 51,043,075 | 0 | 9.5333 | 535,421,000 | 2023-06-30 |
| 602 | 2023-07-20 | 51,043,075 | -1,000 | 9.5333 | 535,421,000 | 2023-06-30 |
| 603 | 2023-07-19 | 51,044,075 | -84,000 | 9.5334 | 535,421,000 | 2023-06-30 |
| 604 | 2023-07-18 | 51,128,075 | -3,000 | 9.5491 | 535,421,000 | 2023-06-30 |
| 605 | 2023-07-14 | 51,131,075 | -6,562 | 9.5497 | 535,421,000 | 2023-06-30 |
| 606 | 2023-07-13 | 51,137,637 | -32,000 | 9.5509 | 535,421,000 | 2023-06-30 |
| 607 | 2023-07-12 | 51,169,637 | 0 | 9.5569 | 535,421,000 | 2023-06-30 |
| 608 | 2023-07-11 | 51,169,637 | 0 | 9.5569 | 535,421,000 | 2023-06-30 |
| 609 | 2023-07-10 | 51,169,637 | -247,000 | 9.5569 | 535,421,000 | 2023-06-30 |
| 610 | 2023-07-07 | 51,416,637 | 15,000 | 9.6030 | 535,421,000 | 2023-06-30 |
| 611 | 2023-07-06 | 51,401,637 | 0 | 9.6002 | 535,421,000 | 2023-06-30 |
| 612 | 2023-07-05 | 51,401,637 | -6,000 | 9.6002 | 535,421,000 | 2023-06-30 |
| 613 | 2023-07-04 | 51,407,637 | -134,000 | 9.6013 | 535,421,000 | 2023-06-30 |
| 614 | 2023-07-03 | 51,541,637 | 10,000 | 9.6264 | 535,421,000 | 2023-06-30 |
| 615 | 2023-06-30 | 51,531,637 | 0 | 9.6245 | 535,421,000 | 2023-06-30 |
| 616 | 2023-06-29 | 51,531,637 | 1,000 | 9.6245 | 535,421,000 | 2023-05-31 |
| 617 | 2023-06-28 | 51,530,637 | 0 | 9.6243 | 535,421,000 | 2023-05-31 |
| 618 | 2023-06-27 | 51,530,637 | 53,000 | 9.6243 | 535,421,000 | 2023-05-31 |
| 619 | 2023-06-26 | 51,477,637 | -8,000 | 9.6144 | 535,421,000 | 2023-05-31 |
| 620 | 2023-06-23 | 51,485,637 | 0 | 9.6159 | 535,421,000 | 2023-05-31 |
| 621 | 2023-06-21 | 51,485,637 | 0 | 9.6159 | 535,421,000 | 2023-05-31 |
| 622 | 2023-06-20 | 51,485,637 | 0 | 9.6159 | 535,421,000 | 2023-05-31 |
| 623 | 2023-06-19 | 51,485,637 | 1,117,000 | 9.6159 | 535,421,000 | 2023-05-31 |
| 624 | 2023-06-16 | 50,368,637 | 12,643 | 9.4073 | 535,421,000 | 2023-05-31 |
| 625 | 2023-06-15 | 50,355,994 | 0 | 9.4049 | 535,421,000 | 2023-05-31 |
| 626 | 2023-06-14 | 50,355,994 | 6,000 | 9.4049 | 535,421,000 | 2023-05-31 |
| 627 | 2023-06-13 | 50,349,994 | -1,000 | 9.4038 | 535,421,000 | 2023-05-31 |
| 628 | 2023-06-12 | 50,350,994 | -5,000 | 9.4040 | 535,421,000 | 2023-05-31 |
| 629 | 2023-06-09 | 50,355,994 | -4,000 | 9.4049 | 535,421,000 | 2023-05-31 |
| 630 | 2023-06-08 | 50,359,994 | 41,000 | 9.4057 | 535,421,000 | 2023-05-31 |
| 631 | 2023-06-07 | 50,318,994 | -28,000 | 9.3980 | 535,421,000 | 2023-05-31 |
| 632 | 2023-06-06 | 50,346,994 | 17,000 | 9.4033 | 535,421,000 | 2023-05-31 |
| 633 | 2023-06-05 | 50,329,994 | -3,000 | 9.4001 | 535,421,000 | 2023-05-31 |
| 634 | 2023-06-02 | 50,332,994 | 0 | 9.4006 | 535,421,000 | 2023-05-31 |
| 635 | 2023-06-01 | 50,332,994 | 0 | 9.4006 | 535,421,000 | 2023-05-31 |
| 636 | 2023-05-31 | 50,332,994 | -5,000 | 9.4006 | 535,421,000 | 2023-05-31 |
| 637 | 2023-05-30 | 50,337,994 | 0 | 9.4016 | 535,421,000 | 2023-04-30 |
| 638 | 2023-05-29 | 50,337,994 | 6,000 | 9.4016 | 535,421,000 | 2023-04-30 |
| 639 | 2023-05-25 | 50,331,994 | 1,000 | 9.4005 | 535,421,000 | 2023-04-30 |
| 640 | 2023-05-24 | 50,330,994 | 0 | 9.4003 | 535,421,000 | 2023-04-30 |
| 641 | 2023-05-23 | 50,330,994 | -1,000 | 9.4003 | 535,421,000 | 2023-04-30 |
| 642 | 2023-05-22 | 50,331,994 | 0 | 9.4005 | 535,421,000 | 2023-04-30 |
| 643 | 2023-05-19 | 50,331,994 | 22,000 | 9.4005 | 535,421,000 | 2023-04-30 |
| 644 | 2023-05-18 | 50,309,994 | 2,000 | 9.3963 | 535,421,000 | 2023-04-30 |
| 645 | 2023-05-17 | 50,307,994 | 46,000 | 9.3960 | 535,421,000 | 2023-04-30 |
| 646 | 2023-05-16 | 50,261,994 | -2,000 | 9.3874 | 535,421,000 | 2023-04-30 |
| 647 | 2023-05-15 | 50,263,994 | 0 | 9.3878 | 535,421,000 | 2023-04-30 |
| 648 | 2023-05-12 | 50,263,994 | 7,000 | 9.3878 | 535,421,000 | 2023-04-30 |
| 649 | 2023-05-11 | 50,256,994 | -409,000 | 9.3864 | 535,421,000 | 2023-04-30 |
| 650 | 2023-05-10 | 50,665,994 | 9,000 | 9.4628 | 535,421,000 | 2023-04-30 |
| 651 | 2023-05-09 | 50,656,994 | -12,000 | 9.4612 | 535,421,000 | 2023-04-30 |
| 652 | 2023-05-08 | 50,668,994 | -1,516,000 | 9.4634 | 535,421,000 | 2023-04-30 |
| 653 | 2023-05-05 | 52,184,994 | 12,000 | 9.7465 | 535,421,000 | 2023-04-30 |
| 654 | 2023-05-04 | 52,172,994 | -3,000 | 9.7443 | 535,421,000 | 2023-04-30 |
| 655 | 2023-05-03 | 52,175,994 | 3,000 | 9.7449 | 535,421,000 | 2023-04-30 |
| 656 | 2023-05-02 | 52,172,994 | 1,000 | 9.7443 | 535,421,000 | 2023-04-30 |
| 657 | 2023-04-28 | 52,171,994 | -15,000 | 9.7441 | 535,421,000 | 2023-03-31 |
| 658 | 2023-04-27 | 52,186,994 | 10,000 | 9.7469 | 535,421,000 | 2023-03-31 |
| 659 | 2023-04-26 | 52,176,994 | -96,000 | 9.7450 | 535,421,000 | 2023-03-31 |
| 660 | 2023-04-25 | 52,272,994 | 0 | 9.7630 | 535,421,000 | 2023-03-31 |
| 661 | 2023-04-24 | 52,272,994 | -27,000 | 9.7630 | 535,421,000 | 2023-03-31 |
| 662 | 2023-04-21 | 52,299,994 | 34,000 | 9.7680 | 535,421,000 | 2023-03-31 |
| 663 | 2023-04-20 | 52,265,994 | 0 | 9.7617 | 535,421,000 | 2023-03-31 |
| 664 | 2023-04-19 | 52,265,994 | 3,000 | 9.7617 | 535,421,000 | 2023-03-31 |
| 665 | 2023-04-18 | 52,262,994 | 3,000 | 9.7611 | 535,421,000 | 2023-03-31 |
| 666 | 2023-04-17 | 52,259,994 | 0 | 9.7605 | 535,421,000 | 2023-03-31 |
| 667 | 2023-04-14 | 52,259,994 | -1,000 | 9.7605 | 535,421,000 | 2023-03-31 |
| 668 | 2023-04-13 | 52,260,994 | 10,000 | 9.7607 | 535,421,000 | 2023-03-31 |
| 669 | 2023-04-12 | 52,250,994 | -10,000 | 9.7589 | 535,421,000 | 2023-03-31 |
| 670 | 2023-04-11 | 52,260,994 | -7,000 | 9.7607 | 535,421,000 | 2023-03-31 |
| 671 | 2023-04-06 | 52,267,994 | 6,000 | 9.7620 | 535,421,000 | 2023-03-31 |
| 672 | 2023-04-04 | 52,261,994 | -187,000 | 9.7609 | 535,421,000 | 2023-03-31 |
| 673 | 2023-04-03 | 52,448,994 | 75,000 | 9.7958 | 535,421,000 | 2023-03-31 |
| 674 | 2023-03-31 | 52,373,994 | -371,000 | 9.7818 | 535,421,000 | 2023-03-31 |
| 675 | 2023-03-30 | 52,744,994 | -105,000 | 9.8511 | 535,421,000 | 2023-02-28 |
| 676 | 2023-03-29 | 52,849,994 | -452,000 | 9.8707 | 535,421,000 | 2023-02-28 |
| 677 | 2023-03-28 | 53,301,994 | 0 | 9.9552 | 535,421,000 | 2023-02-28 |
| 678 | 2023-03-27 | 53,301,994 | 74,000 | 9.9552 | 535,421,000 | 2023-02-28 |
| 679 | 2023-03-24 | 53,227,994 | 0 | 9.9413 | 535,421,000 | 2023-02-28 |
| 680 | 2023-03-23 | 53,227,994 | 0 | 9.9413 | 535,421,000 | 2023-02-28 |
| 681 | 2023-03-22 | 53,227,994 | -1,000 | 9.9413 | 535,421,000 | 2023-02-28 |
| 682 | 2023-03-21 | 53,228,994 | 0 | 9.9415 | 535,421,000 | 2023-02-28 |
| 683 | 2023-03-20 | 53,228,994 | -1,184,000 | 9.9415 | 535,421,000 | 2023-02-28 |
| 684 | 2023-03-17 | 54,412,994 | 9,000 | 10.1627 | 535,421,000 | 2023-02-28 |
| 685 | 2023-03-16 | 54,403,994 | -74,000 | 10.1610 | 535,421,000 | 2023-02-28 |
| 686 | 2023-03-15 | 54,477,994 | -33,000 | 10.1748 | 535,421,000 | 2023-02-28 |
| 687 | 2023-03-14 | 54,510,994 | 10,000 | 10.1810 | 535,421,000 | 2023-02-28 |
| 688 | 2023-03-13 | 54,500,994 | -4,000 | 10.1791 | 535,421,000 | 2023-02-28 |
| 689 | 2023-03-10 | 54,504,994 | 0 | 10.1798 | 535,421,000 | 2023-02-28 |
| 690 | 2023-03-09 | 54,504,994 | -2,000 | 10.1798 | 535,421,000 | 2023-02-28 |
| 691 | 2023-03-08 | 54,506,994 | -154,000 | 10.1802 | 535,421,000 | 2023-02-28 |
| 692 | 2023-03-07 | 54,660,994 | 2,000 | 10.2090 | 535,421,000 | 2023-02-28 |
| 693 | 2023-03-06 | 54,658,994 | -2,000 | 10.2086 | 535,421,000 | 2023-02-28 |
| 694 | 2023-03-03 | 54,660,994 | 25,000 | 10.2090 | 535,421,000 | 2023-02-28 |
| 695 | 2023-03-02 | 54,635,994 | -1,000 | 10.2043 | 535,421,000 | 2023-02-28 |
| 696 | 2023-03-01 | 54,636,994 | 0 | 10.2045 | 535,421,000 | 2023-02-28 |
| 697 | 2023-02-28 | 54,636,994 | 1,000 | 10.2045 | 535,421,000 | 2023-02-28 |
| 698 | 2023-02-27 | 54,635,994 | 0 | 10.2043 | 535,421,000 | 2023-01-31 |
| 699 | 2023-02-24 | 54,635,994 | 11,000 | 10.2043 | 535,421,000 | 2023-01-31 |
| 700 | 2023-02-23 | 54,624,994 | 3,000 | 10.2023 | 535,421,000 | 2023-01-31 |
| 701 | 2023-02-22 | 54,621,994 | -20,000 | 10.2017 | 535,421,000 | 2023-01-31 |
| 702 | 2023-02-21 | 54,641,994 | 0 | 10.2054 | 535,421,000 | 2023-01-31 |
| 703 | 2023-02-20 | 54,641,994 | -41,000 | 10.2054 | 535,421,000 | 2023-01-31 |
| 704 | 2023-02-17 | 54,682,994 | -40,000 | 10.2131 | 535,421,000 | 2023-01-31 |
| 705 | 2023-02-16 | 54,722,994 | -10,000 | 10.2206 | 535,421,000 | 2023-01-31 |
| 706 | 2023-02-15 | 54,732,994 | 0 | 10.2224 | 535,421,000 | 2023-01-31 |
| 707 | 2023-02-14 | 54,732,994 | 0 | 10.2224 | 535,421,000 | 2023-01-31 |
| 708 | 2023-02-13 | 54,732,994 | -1,000 | 10.2224 | 535,421,000 | 2023-01-31 |
| 709 | 2023-02-10 | 54,733,994 | 0 | 10.2226 | 535,421,000 | 2023-01-31 |
| 710 | 2023-02-09 | 54,733,994 | 0 | 10.2226 | 535,421,000 | 2023-01-31 |
| 711 | 2023-02-08 | 54,733,994 | 0 | 10.2226 | 535,421,000 | 2023-01-31 |
| 712 | 2023-02-07 | 54,733,994 | 2,000 | 10.2226 | 535,421,000 | 2023-01-31 |
| 713 | 2023-02-06 | 54,731,994 | 3,000 | 10.2222 | 535,421,000 | 2023-01-31 |
| 714 | 2023-02-03 | 54,728,994 | 13,000 | 10.2217 | 535,421,000 | 2023-01-31 |
| 715 | 2023-02-02 | 54,715,994 | -26,000 | 10.2192 | 535,421,000 | 2023-01-31 |
| 716 | 2023-02-01 | 54,741,994 | -457,000 | 10.2241 | 535,421,000 | 2023-01-31 |
| 717 | 2023-01-31 | 55,198,994 | 0 | 10.3095 | 535,421,000 | 2023-01-31 |
| 718 | 2023-01-30 | 55,198,994 | -28,000 | 10.3095 | 535,421,000 | 2022-12-31 |
| 719 | 2023-01-27 | 55,226,994 | -1,000 | 10.3147 | 535,421,000 | 2022-12-31 |
| 720 | 2023-01-26 | 55,227,994 | -7,000 | 10.3149 | 535,421,000 | 2022-12-31 |
| 721 | 2023-01-20 | 55,234,994 | -7,000 | 10.3162 | 535,421,000 | 2022-12-31 |
| 722 | 2023-01-19 | 55,241,994 | -54,000 | 10.3175 | 535,421,000 | 2022-12-31 |
| 723 | 2023-01-18 | 55,295,994 | -133,000 | 10.3276 | 535,421,000 | 2022-12-31 |
| 724 | 2023-01-17 | 55,428,994 | 6,000 | 10.3524 | 535,421,000 | 2022-12-31 |
| 725 | 2023-01-16 | 55,422,994 | 0 | 10.3513 | 535,421,000 | 2022-12-31 |
| 726 | 2023-01-13 | 55,422,994 | 4,000 | 10.3513 | 535,421,000 | 2022-12-31 |
| 727 | 2023-01-12 | 55,418,994 | -7,000 | 10.3505 | 535,421,000 | 2022-12-31 |
| 728 | 2023-01-11 | 55,425,994 | 0 | 10.3519 | 535,421,000 | 2022-12-31 |
| 729 | 2023-01-10 | 55,425,994 | -89,332 | 10.3519 | 535,421,000 | 2022-12-31 |
| 730 | 2023-01-09 | 55,515,326 | -101,000 | 10.3685 | 535,421,000 | 2022-12-31 |
| 731 | 2023-01-06 | 55,616,326 | -15,000 | 10.3874 | 535,421,000 | 2022-12-31 |
| 732 | 2023-01-05 | 55,631,326 | -15,000 | 10.3902 | 535,421,000 | 2022-12-31 |
| 733 | 2023-01-04 | 55,646,326 | 1,000 | 10.3930 | 535,421,000 | 2022-12-31 |
| 734 | 2023-01-03 | 55,645,326 | -1,000 | 10.3928 | 535,421,000 | 2022-12-31 |
| 735 | 2022-12-30 | 55,646,326 | 2,000 | 10.3930 | 535,421,000 | 2022-11-30 |
| 736 | 2022-12-29 | 55,644,326 | -2,000 | 10.3926 | 535,421,000 | 2022-11-30 |
| 737 | 2022-12-28 | 55,646,326 | 0 | 10.3930 | 535,421,000 | 2022-11-30 |
| 738 | 2022-12-23 | 55,646,326 | 0 | 10.3930 | 535,421,000 | 2022-11-30 |
| 739 | 2022-12-22 | 55,646,326 | -2,000 | 10.3930 | 535,421,000 | 2022-11-30 |
| 740 | 2022-12-21 | 55,648,326 | -1,000 | 10.3934 | 535,421,000 | 2022-11-30 |
| 741 | 2022-12-20 | 55,649,326 | -6,000 | 10.3936 | 535,421,000 | 2022-11-30 |
| 742 | 2022-12-19 | 55,655,326 | 0 | 10.3947 | 535,421,000 | 2022-11-30 |
| 743 | 2022-12-16 | 55,655,326 | 1,000 | 10.3947 | 535,421,000 | 2022-11-30 |
| 744 | 2022-12-15 | 55,654,326 | 0 | 10.3945 | 535,421,000 | 2022-11-30 |
| 745 | 2022-12-14 | 55,654,326 | 13,000 | 10.3945 | 535,421,000 | 2022-11-30 |
| 746 | 2022-12-13 | 55,641,326 | -163,000 | 10.3921 | 535,421,000 | 2022-11-30 |
| 747 | 2022-12-12 | 55,804,326 | -2,000 | 10.4225 | 535,421,000 | 2022-11-30 |
| 748 | 2022-12-09 | 55,806,326 | 11,000 | 10.4229 | 535,421,000 | 2022-11-30 |
| 749 | 2022-12-08 | 55,795,326 | 20,000 | 10.4208 | 535,421,000 | 2022-11-30 |
| 750 | 2022-12-07 | 55,775,326 | 42,000 | 10.4171 | 535,421,000 | 2022-11-30 |
| 751 | 2022-12-06 | 55,733,326 | 0 | 10.4093 | 535,421,000 | 2022-11-30 |
| 752 | 2022-12-05 | 55,733,326 | -77,000 | 10.4093 | 535,421,000 | 2022-11-30 |
| 753 | 2022-12-02 | 55,810,326 | 9,000 | 10.4236 | 535,421,000 | 2022-11-30 |
| 754 | 2022-12-01 | 55,801,326 | -285,000 | 10.4220 | 535,421,000 | 2022-11-30 |
| 755 | 2022-11-30 | 56,086,326 | -6,000 | 10.4752 | 535,421,000 | 2022-11-30 |
| 756 | 2022-11-29 | 56,092,326 | 11,000 | 10.4763 | 535,421,000 | 2022-10-31 |
| 757 | 2022-11-28 | 56,081,326 | 17,000 | 10.4742 | 535,421,000 | 2022-10-31 |
| 758 | 2022-11-25 | 56,064,326 | 70,000 | 10.4711 | 535,421,000 | 2022-10-31 |
| 759 | 2022-11-24 | 55,994,326 | -3,000 | 10.4580 | 535,421,000 | 2022-10-31 |
| 760 | 2022-11-23 | 55,997,326 | -10,000 | 10.4586 | 535,421,000 | 2022-10-31 |
| 761 | 2022-11-22 | 56,007,326 | 0 | 10.4604 | 535,421,000 | 2022-10-31 |
| 762 | 2022-11-21 | 56,007,326 | -16,000 | 10.4604 | 535,421,000 | 2022-10-31 |
| 763 | 2022-11-18 | 56,023,326 | 55,000 | 10.4634 | 535,421,000 | 2022-10-31 |
| 764 | 2022-11-17 | 55,968,326 | -10,000 | 10.4531 | 535,421,000 | 2022-10-31 |
| 765 | 2022-11-16 | 55,978,326 | 28,000 | 10.4550 | 535,421,000 | 2022-10-31 |
| 766 | 2022-11-15 | 55,950,326 | -5,000 | 10.4498 | 535,421,000 | 2022-10-31 |
| 767 | 2022-11-14 | 55,955,326 | 12,000 | 10.4507 | 535,421,000 | 2022-10-31 |
| 768 | 2022-11-11 | 55,943,326 | 0 | 10.4485 | 535,421,000 | 2022-10-31 |
| 769 | 2022-11-10 | 55,943,326 | -249,000 | 10.4485 | 535,421,000 | 2022-10-31 |
| 770 | 2022-11-09 | 56,192,326 | -16,000 | 10.4950 | 535,421,000 | 2022-10-31 |
| 771 | 2022-11-08 | 56,208,326 | 1,426,466 | 10.4980 | 535,421,000 | 2022-10-31 |
| 772 | 2022-11-07 | 54,781,860 | -50,000 | 10.2315 | 535,421,000 | 2022-10-31 |
| 773 | 2022-11-04 | 54,831,860 | -22,000 | 10.2409 | 535,421,000 | 2022-10-31 |
| 774 | 2022-11-03 | 54,853,860 | -2,000 | 10.2450 | 535,421,000 | 2022-10-31 |
| 775 | 2022-11-02 | 54,855,860 | 11,000 | 10.2454 | 535,421,000 | 2022-10-31 |
| 776 | 2022-11-01 | 54,844,860 | 38,000 | 10.2433 | 535,421,000 | 2022-10-31 |
| 777 | 2022-10-31 | 54,806,860 | 1,000 | 10.2362 | 535,421,000 | 2022-10-31 |
| 778 | 2022-10-28 | 54,805,860 | -2,000 | 10.2360 | 535,421,000 | 2022-09-30 |
| 779 | 2022-10-27 | 54,807,860 | -14,000 | 10.2364 | 535,421,000 | 2022-09-30 |
| 780 | 2022-10-26 | 54,821,860 | 3,000 | 10.2390 | 535,421,000 | 2022-09-30 |
| 781 | 2022-10-25 | 54,818,860 | 6,000 | 10.2385 | 535,421,000 | 2022-09-30 |
| 782 | 2022-10-24 | 54,812,860 | 0 | 10.2373 | 535,421,000 | 2022-09-30 |
| 783 | 2022-10-21 | 54,812,860 | -1,000 | 10.2373 | 535,421,000 | 2022-09-30 |
| 784 | 2022-10-20 | 54,813,860 | -3,000 | 10.2375 | 535,421,000 | 2022-09-30 |
| 785 | 2022-10-19 | 54,816,860 | 0 | 10.2381 | 535,421,000 | 2022-09-30 |
| 786 | 2022-10-18 | 54,816,860 | -12,000 | 10.2381 | 535,421,000 | 2022-09-30 |
| 787 | 2022-10-17 | 54,828,860 | -17,000 | 10.2403 | 535,421,000 | 2022-09-30 |
| 788 | 2022-10-14 | 54,845,860 | -11,000 | 10.2435 | 535,421,000 | 2022-09-30 |
| 789 | 2022-10-13 | 54,856,860 | 1,000 | 10.2456 | 535,421,000 | 2022-09-30 |
| 790 | 2022-10-12 | 54,855,860 | 2,000 | 10.2454 | 535,421,000 | 2022-09-30 |
| 791 | 2022-10-11 | 54,853,860 | -41,000 | 10.2450 | 535,421,000 | 2022-09-30 |
| 792 | 2022-10-10 | 54,894,860 | 0 | 10.2527 | 535,421,000 | 2022-09-30 |
| 793 | 2022-10-07 | 54,894,860 | -12,000 | 10.2527 | 535,421,000 | 2022-09-30 |
| 794 | 2022-10-06 | 54,906,860 | -1,000 | 10.2549 | 535,421,000 | 2022-09-30 |
| 795 | 2022-10-05 | 54,907,860 | -7,000 | 10.2551 | 535,421,000 | 2022-09-30 |
| 796 | 2022-10-03 | 54,914,860 | 30,000 | 10.2564 | 535,421,000 | 2022-09-30 |
| 797 | 2022-09-30 | 54,884,860 | -8,000 | 10.2508 | 535,421,000 | 2022-09-30 |
| 798 | 2022-09-29 | 54,892,860 | 10,000 | 10.2523 | 535,421,000 | 2022-08-31 |
| 799 | 2022-09-28 | 54,882,860 | 26,000 | 10.2504 | 535,421,000 | 2022-08-31 |
| 800 | 2022-09-27 | 54,856,860 | 8,000 | 10.2456 | 535,421,000 | 2022-08-31 |
| 801 | 2022-09-26 | 54,848,860 | -5,000 | 10.2441 | 535,421,000 | 2022-08-31 |
| 802 | 2022-09-23 | 54,853,860 | -13,000 | 10.2450 | 535,421,000 | 2022-08-31 |
| 803 | 2022-09-22 | 54,866,860 | -2,764,290 | 10.2474 | 535,421,000 | 2022-08-31 |
| 804 | 2022-09-21 | 57,631,150 | 2,766,290 | 10.7637 | 535,421,000 | 2022-08-31 |
| 805 | 2022-09-20 | 54,864,860 | -2,780,737 | 10.2471 | 535,421,000 | 2022-08-31 |
| 806 | 2022-09-19 | 57,645,597 | 2,519,492 | 10.7664 | 535,421,000 | 2022-08-31 |
| 807 | 2022-09-16 | 55,126,105 | -2,525,275 | 10.2958 | 535,421,000 | 2022-08-31 |
| 808 | 2022-09-15 | 57,651,380 | -3,000 | 10.7675 | 535,421,000 | 2022-08-31 |
| 809 | 2022-09-14 | 57,654,380 | 3,066,520 | 10.7680 | 535,421,000 | 2022-08-31 |
| 810 | 2022-09-13 | 54,587,860 | 40,000 | 10.1953 | 535,421,000 | 2022-08-31 |
| 811 | 2022-09-09 | 54,547,860 | -11,000 | 10.1878 | 535,421,000 | 2022-08-31 |
| 812 | 2022-09-08 | 54,558,860 | 11,000 | 10.1899 | 535,421,000 | 2022-08-31 |
| 813 | 2022-09-07 | 54,547,860 | 2,000 | 10.1878 | 535,421,000 | 2022-08-31 |
| 814 | 2022-09-06 | 54,545,860 | -53,000 | 10.1875 | 535,421,000 | 2022-08-31 |
| 815 | 2022-09-05 | 54,598,860 | -10,000 | 10.1974 | 535,421,000 | 2022-08-31 |
| 816 | 2022-09-02 | 54,608,860 | 4,000 | 10.1992 | 535,421,000 | 2022-08-31 |
| 817 | 2022-09-01 | 54,604,860 | -5,000 | 10.1985 | 535,421,000 | 2022-08-31 |
| 818 | 2022-08-31 | 54,609,860 | -32,000 | 10.1994 | 535,421,000 | 2022-08-31 |
| 819 | 2022-08-30 | 54,641,860 | 14,000 | 10.2054 | 535,421,000 | 2022-07-31 |
| 820 | 2022-08-29 | 54,627,860 | -5,000 | 10.2028 | 535,421,000 | 2022-07-31 |
| 821 | 2022-08-26 | 54,632,860 | -10,000 | 10.2037 | 535,421,000 | 2022-07-31 |
| 822 | 2022-08-25 | 54,642,860 | 6,000 | 10.2056 | 535,421,000 | 2022-07-31 |
| 823 | 2022-08-24 | 54,636,860 | -101,000 | 10.2045 | 535,421,000 | 2022-07-31 |
| 824 | 2022-08-23 | 54,737,860 | 189,000 | 10.2233 | 535,421,000 | 2022-07-31 |
| 825 | 2022-08-22 | 54,548,860 | 58,000 | 10.1880 | 535,421,000 | 2022-07-31 |
| 826 | 2022-08-19 | 54,490,860 | -48,300 | 10.1772 | 535,421,000 | 2022-07-31 |
| 827 | 2022-08-18 | 54,539,160 | -43,000 | 10.1862 | 535,421,000 | 2022-07-31 |
| 828 | 2022-08-17 | 54,582,160 | -33,000 | 10.1943 | 535,421,000 | 2022-07-31 |
| 829 | 2022-08-16 | 54,615,160 | 4,000 | 10.2004 | 535,421,000 | 2022-07-31 |
| 830 | 2022-08-15 | 54,611,160 | -60,000 | 10.1997 | 535,421,000 | 2022-07-31 |
| 831 | 2022-08-12 | 54,671,160 | -16,000 | 10.2109 | 535,421,000 | 2022-07-31 |
| 832 | 2022-08-11 | 54,687,160 | 1,000 | 10.2139 | 535,421,000 | 2022-07-31 |
| 833 | 2022-08-10 | 54,686,160 | -1,000 | 10.2137 | 535,421,000 | 2022-07-31 |
| 834 | 2022-08-09 | 54,687,160 | -2,000 | 10.2139 | 535,421,000 | 2022-07-31 |
| 835 | 2022-08-08 | 54,689,160 | 1,000 | 10.2142 | 535,421,000 | 2022-07-31 |
| 836 | 2022-08-05 | 54,688,160 | -2,000 | 10.2140 | 535,421,000 | 2022-07-31 |
| 837 | 2022-08-04 | 54,690,160 | -6,000 | 10.2144 | 535,421,000 | 2022-07-31 |
| 838 | 2022-08-03 | 54,696,160 | 12,200 | 10.2155 | 535,421,000 | 2022-07-31 |
| 839 | 2022-08-02 | 54,683,960 | -1,000 | 10.2133 | 535,421,000 | 2022-07-31 |
| 840 | 2022-08-01 | 54,684,960 | 5,000 | 10.2135 | 535,421,000 | 2022-07-31 |
| 841 | 2022-07-29 | 54,679,960 | 30,100 | 10.2125 | 535,421,000 | 2022-06-30 |
| 842 | 2022-07-28 | 54,649,860 | 11,000 | 10.2069 | 535,421,000 | 2022-06-30 |
| 843 | 2022-07-27 | 54,638,860 | 4,000 | 10.2048 | 535,421,000 | 2022-06-30 |
| 844 | 2022-07-26 | 54,634,860 | 0 | 10.2041 | 535,421,000 | 2022-06-30 |
| 845 | 2022-07-25 | 54,634,860 | 33,000 | 10.2041 | 535,421,000 | 2022-06-30 |
| 846 | 2022-07-22 | 54,601,860 | 10,000 | 10.1979 | 535,421,000 | 2022-06-30 |
| 847 | 2022-07-21 | 54,591,860 | 34,000 | 10.1961 | 535,421,000 | 2022-06-30 |
| 848 | 2022-07-20 | 54,557,860 | 4,000 | 10.1897 | 535,421,000 | 2022-06-30 |
| 849 | 2022-07-19 | 54,553,860 | 0 | 10.1890 | 535,421,000 | 2022-06-30 |
| 850 | 2022-07-18 | 54,553,860 | -2,000 | 10.1890 | 535,421,000 | 2022-06-30 |
| 851 | 2022-07-15 | 54,555,860 | 0 | 10.1893 | 535,421,000 | 2022-06-30 |
| 852 | 2022-07-14 | 54,555,860 | 83,000 | 10.1893 | 535,421,000 | 2022-06-30 |
| 853 | 2022-07-13 | 54,472,860 | 27,000 | 10.1738 | 535,421,000 | 2022-06-30 |
| 854 | 2022-07-12 | 54,445,860 | -33,000 | 10.1688 | 535,421,000 | 2022-06-30 |
| 855 | 2022-07-11 | 54,478,860 | 1,000 | 10.1750 | 535,421,000 | 2022-06-30 |
| 856 | 2022-07-08 | 54,477,860 | -28,000 | 10.1748 | 535,421,000 | 2022-06-30 |
| 857 | 2022-07-07 | 54,505,860 | -1,000 | 10.1800 | 535,421,000 | 2022-06-30 |
| 858 | 2022-07-06 | 54,506,860 | -22,000 | 10.1802 | 535,421,000 | 2022-06-30 |
| 859 | 2022-07-05 | 54,528,860 | -2,000 | 10.1843 | 535,421,000 | 2022-06-30 |
| 860 | 2022-07-04 | 54,530,860 | 2,000 | 10.1847 | 535,421,000 | 2022-06-30 |
| 861 | 2022-06-30 | 54,528,860 | 11,000 | 10.1843 | 535,421,000 | 2022-06-30 |
| 862 | 2022-06-29 | 54,517,860 | 136,000 | 10.1822 | 535,421,000 | 2022-05-31 |
| 863 | 2022-06-28 | 54,381,860 | -4,000 | 10.1568 | 535,421,000 | 2022-05-31 |
| 864 | 2022-06-27 | 54,385,860 | -19,000 | 10.1576 | 535,421,000 | 2022-05-31 |
| 865 | 2022-06-24 | 54,404,860 | 0 | 10.1611 | 535,421,000 | 2022-05-31 |
| 866 | 2022-06-23 | 54,404,860 | 2,000 | 10.1611 | 535,421,000 | 2022-05-31 |
| 867 | 2022-06-22 | 54,402,860 | 9,000 | 10.1608 | 535,421,000 | 2022-05-31 |
| 868 | 2022-06-21 | 54,393,860 | -165,000 | 10.1591 | 535,421,000 | 2022-05-31 |
| 869 | 2022-06-20 | 54,558,860 | 31,000 | 10.1899 | 535,421,000 | 2022-05-31 |
| 870 | 2022-06-17 | 54,527,860 | 28,000 | 10.1841 | 535,421,000 | 2022-05-31 |
| 871 | 2022-06-16 | 54,499,860 | -28,020 | 10.1789 | 535,421,000 | 2022-05-31 |
| 872 | 2022-06-15 | 54,527,880 | -5,000 | 10.1841 | 535,421,000 | 2022-05-31 |
| 873 | 2022-06-14 | 54,532,880 | 12,000 | 10.1850 | 535,421,000 | 2022-05-31 |
| 874 | 2022-06-13 | 54,520,880 | 5,000 | 10.1828 | 535,421,000 | 2022-05-31 |
| 875 | 2022-06-10 | 54,515,880 | 26,000 | 10.1819 | 535,421,000 | 2022-05-31 |
| 876 | 2022-06-09 | 54,489,880 | 3,000 | 10.1770 | 535,421,000 | 2022-05-31 |
| 877 | 2022-06-08 | 54,486,880 | -8,000 | 10.1765 | 535,421,000 | 2022-05-31 |
| 878 | 2022-06-07 | 54,494,880 | -3,000 | 10.1779 | 535,421,000 | 2022-05-31 |
| 879 | 2022-06-06 | 54,497,880 | -6,000 | 10.1785 | 535,421,000 | 2022-05-31 |
| 880 | 2022-06-02 | 54,503,880 | -11,000 | 10.1796 | 535,421,000 | 2022-05-31 |
| 881 | 2022-06-01 | 54,514,880 | 4,000 | 10.1817 | 535,421,000 | 2022-05-31 |
| 882 | 2022-05-31 | 54,510,880 | -55,000 | 10.1809 | 535,421,000 | 2022-05-31 |
| 883 | 2022-05-30 | 54,565,880 | 2,000 | 10.1912 | 535,421,000 | 2022-04-30 |
| 884 | 2022-05-27 | 54,563,880 | 7,000 | 10.1908 | 535,421,000 | 2022-04-30 |
| 885 | 2022-05-26 | 54,556,880 | 14,000 | 10.1895 | 535,421,000 | 2022-04-30 |
| 886 | 2022-05-25 | 54,542,880 | 21,000 | 10.1869 | 535,421,000 | 2022-04-30 |
| 887 | 2022-05-24 | 54,521,880 | -52,000 | 10.1830 | 535,421,000 | 2022-04-30 |
| 888 | 2022-05-23 | 54,573,880 | -314,718 | 10.1927 | 535,421,000 | 2022-04-30 |
| 889 | 2022-05-20 | 54,888,598 | 32,000 | 10.2515 | 535,421,000 | 2022-04-30 |
| 890 | 2022-05-19 | 54,856,598 | 48,000 | 10.2455 | 535,421,000 | 2022-04-30 |
| 891 | 2022-05-18 | 54,808,598 | 6,000 | 10.2365 | 535,421,000 | 2022-04-30 |
| 892 | 2022-05-17 | 54,802,598 | 26,000 | 10.2354 | 535,421,000 | 2022-04-30 |
| 893 | 2022-05-16 | 54,776,598 | -32,000 | 10.2306 | 535,421,000 | 2022-04-30 |
| 894 | 2022-05-13 | 54,808,598 | 25,000 | 10.2365 | 535,421,000 | 2022-04-30 |
| 895 | 2022-05-12 | 54,783,598 | 122,000 | 10.2319 | 535,421,000 | 2022-04-30 |
| 896 | 2022-05-11 | 54,661,598 | 8,011 | 10.2091 | 535,421,000 | 2022-04-30 |
| 897 | 2022-05-10 | 54,653,587 | 29,000 | 10.2076 | 535,421,000 | 2022-04-30 |
| 898 | 2022-05-06 | 54,624,587 | -1,000 | 10.2022 | 535,421,000 | 2022-04-30 |
| 899 | 2022-05-05 | 54,625,587 | 12,000 | 10.2024 | 535,421,000 | 2022-04-30 |
| 900 | 2022-05-04 | 54,613,587 | -24,000 | 10.2001 | 535,421,000 | 2022-04-30 |
| 901 | 2022-05-03 | 54,637,587 | 74,000 | 10.2046 | 535,421,000 | 2022-04-30 |
| 902 | 2022-04-29 | 54,563,587 | 17,000 | 10.1908 | 535,421,000 | 2022-03-31 |
| 903 | 2022-04-28 | 54,546,587 | -244,000 | 10.1876 | 535,421,000 | 2022-03-31 |
| 904 | 2022-04-27 | 54,790,587 | 51,000 | 10.2332 | 535,421,000 | 2022-03-31 |
| 905 | 2022-04-26 | 54,739,587 | 18,000 | 10.2237 | 535,421,000 | 2022-03-31 |
| 906 | 2022-04-25 | 54,721,587 | 11,000 | 10.2203 | 535,421,000 | 2022-03-31 |
| 907 | 2022-04-22 | 54,710,587 | 10,000 | 10.2182 | 535,421,000 | 2022-03-31 |
| 908 | 2022-04-21 | 54,700,587 | -54,000 | 10.2164 | 535,421,000 | 2022-03-31 |
| 909 | 2022-04-20 | 54,754,587 | 31,000 | 10.2265 | 535,421,000 | 2022-03-31 |
| 910 | 2022-04-19 | 54,723,587 | 46,000 | 10.2207 | 535,421,000 | 2022-03-31 |
| 911 | 2022-04-14 | 54,677,587 | 68,000 | 10.2121 | 535,421,000 | 2022-03-31 |
| 912 | 2022-04-13 | 54,609,587 | 7,000 | 10.1994 | 535,421,000 | 2022-03-31 |
| 913 | 2022-04-12 | 54,602,587 | 37,000 | 10.1981 | 535,421,000 | 2022-03-31 |
| 914 | 2022-04-11 | 54,565,587 | -11,000 | 10.1912 | 535,421,000 | 2022-03-31 |
| 915 | 2022-04-08 | 54,576,587 | 146,000 | 10.1932 | 535,421,000 | 2022-03-31 |
| 916 | 2022-04-07 | 54,430,587 | 209,000 | 10.1659 | 535,421,000 | 2022-03-31 |
| 917 | 2022-04-06 | 54,221,587 | 353,000 | 10.1269 | 535,421,000 | 2022-03-31 |
| 918 | 2022-04-04 | 53,868,587 | 65,000 | 10.0610 | 535,421,000 | 2022-03-31 |
| 919 | 2022-04-01 | 53,803,587 | -2,368 | 10.0488 | 535,421,000 | 2022-03-31 |
| 920 | 2022-03-31 | 53,805,955 | -2,631 | 10.0493 | 535,421,000 | 2022-03-31 |
| 921 | 2022-03-30 | 53,808,586 | -8,000 | 10.0498 | 535,421,000 | 2022-02-28 |
| 922 | 2022-03-29 | 53,816,586 | 52,000 | 10.0513 | 535,421,000 | 2022-02-28 |
| 923 | 2022-03-28 | 53,764,586 | 31,000 | 10.0416 | 535,421,000 | 2022-02-28 |
| 924 | 2022-03-25 | 53,733,586 | -31,000 | 10.0358 | 535,421,000 | 2022-02-28 |
| 925 | 2022-03-24 | 53,764,586 | 112,000 | 10.0416 | 535,421,000 | 2022-02-28 |
| 926 | 2022-03-23 | 53,652,586 | 16,000 | 10.0206 | 535,421,000 | 2022-02-28 |
| 927 | 2022-03-22 | 53,636,586 | 52,000 | 10.0176 | 535,421,000 | 2022-02-28 |
| 928 | 2022-03-21 | 53,584,586 | -51,000 | 10.0079 | 535,421,000 | 2022-02-28 |
| 929 | 2022-03-18 | 53,635,586 | 68,000 | 10.0175 | 535,421,000 | 2022-02-28 |
| 930 | 2022-03-17 | 53,567,586 | 108,000 | 10.0048 | 535,421,000 | 2022-02-28 |
| 931 | 2022-03-16 | 53,459,586 | 133,000 | 9.9846 | 535,421,000 | 2022-02-28 |
| 932 | 2022-03-15 | 53,326,586 | 118,000 | 9.9597 | 535,421,000 | 2022-02-28 |
| 933 | 2022-03-14 | 53,208,586 | -7,000 | 9.9377 | 535,421,000 | 2022-02-28 |
| 934 | 2022-03-11 | 53,215,586 | 312,000 | 9.9390 | 535,421,000 | 2022-02-28 |
| 935 | 2022-03-10 | 52,903,586 | 172,000 | 9.8807 | 535,421,000 | 2022-02-28 |
| 936 | 2022-03-09 | 52,731,586 | 28,000 | 9.8486 | 535,421,000 | 2022-02-28 |
| 937 | 2022-03-08 | 52,703,586 | 67,000 | 9.8434 | 535,421,000 | 2022-02-28 |
| 938 | 2022-03-07 | 52,636,586 | 35,000 | 9.8309 | 535,421,000 | 2022-02-28 |
| 939 | 2022-03-04 | 52,601,586 | 25,000 | 9.8243 | 535,421,000 | 2022-02-28 |
| 940 | 2022-03-03 | 52,576,586 | 31,000 | 9.8197 | 535,421,000 | 2022-02-28 |
| 941 | 2022-03-02 | 52,545,586 | 19,000 | 9.8139 | 535,421,000 | 2022-02-28 |
| 942 | 2022-03-01 | 52,526,586 | 15,000 | 9.8103 | 535,421,000 | 2022-02-28 |
| 943 | 2022-02-28 | 52,511,586 | 9,000 | 9.8075 | 535,421,000 | 2022-02-28 |
| 944 | 2022-02-25 | 52,502,586 | 81,000 | 9.8059 | 535,421,000 | 2022-01-31 |
| 945 | 2022-02-24 | 52,421,586 | 36,000 | 9.7907 | 535,421,000 | 2022-01-31 |
| 946 | 2022-02-23 | 52,385,586 | -4,000 | 9.7840 | 535,421,000 | 2022-01-31 |
| 947 | 2022-02-22 | 52,389,586 | -27,000 | 9.7847 | 535,421,000 | 2022-01-31 |
| 948 | 2022-02-21 | 52,416,586 | -19,000 | 9.7898 | 535,421,000 | 2022-01-31 |
| 949 | 2022-02-18 | 52,435,586 | -5,000 | 9.7933 | 535,421,000 | 2022-01-31 |
| 950 | 2022-02-17 | 52,440,586 | 6,000 | 9.7943 | 535,421,000 | 2022-01-31 |
| 951 | 2022-02-16 | 52,434,586 | 18,000 | 9.7932 | 535,421,000 | 2022-01-31 |
| 952 | 2022-02-15 | 52,416,586 | 21,000 | 9.7898 | 535,421,000 | 2022-01-31 |
| 953 | 2022-02-14 | 52,395,586 | 98,000 | 9.7859 | 535,421,000 | 2022-01-31 |
| 954 | 2022-02-11 | 52,297,586 | -21,000 | 9.7676 | 535,421,000 | 2022-01-31 |
| 955 | 2022-02-10 | 52,318,586 | -24,000 | 9.7715 | 535,421,000 | 2022-01-31 |
| 956 | 2022-02-09 | 52,342,586 | 45,000 | 9.7760 | 535,421,000 | 2022-01-31 |
| 957 | 2022-02-08 | 52,297,586 | 10,000 | 9.7676 | 535,421,000 | 2022-01-31 |
| 958 | 2022-02-07 | 52,287,586 | 18,000 | 9.7657 | 535,421,000 | 2022-01-31 |
| 959 | 2022-02-04 | 52,269,586 | -50,000 | 9.7623 | 535,421,000 | 2022-01-31 |
| 960 | 2022-01-31 | 52,319,586 | 0 | 9.7717 | 535,421,000 | 2022-01-31 |
| 961 | 2022-01-28 | 52,319,586 | 44,000 | 9.7717 | 535,421,000 | 2021-12-31 |
| 962 | 2022-01-27 | 52,275,586 | -6,000 | 9.7635 | 535,421,000 | 2021-12-31 |
| 963 | 2022-01-26 | 52,281,586 | 48,000 | 9.7646 | 535,421,000 | 2021-12-31 |
| 964 | 2022-01-25 | 52,233,586 | -25,000 | 9.7556 | 535,421,000 | 2021-12-31 |
| 965 | 2022-01-24 | 52,258,586 | -25,000 | 9.7603 | 535,421,000 | 2021-12-31 |
| 966 | 2022-01-21 | 52,283,586 | -7,000 | 9.7649 | 535,421,000 | 2021-12-31 |
| 967 | 2022-01-20 | 52,290,586 | -45,000 | 9.7663 | 535,421,000 | 2021-12-31 |
| 968 | 2022-01-19 | 52,335,586 | -18,000 | 9.7747 | 535,421,000 | 2021-12-31 |
| 969 | 2022-01-18 | 52,353,586 | -15,200 | 9.7780 | 535,421,000 | 2021-12-31 |
| 970 | 2022-01-17 | 52,368,786 | 35,000 | 9.7809 | 535,421,000 | 2021-12-31 |
| 971 | 2022-01-14 | 52,333,786 | 39,000 | 9.7743 | 535,421,000 | 2021-12-31 |
| 972 | 2022-01-13 | 52,294,786 | 13,000 | 9.7670 | 535,421,000 | 2021-12-31 |
| 973 | 2022-01-12 | 52,281,786 | -33,000 | 9.7646 | 535,421,000 | 2021-12-31 |
| 974 | 2022-01-11 | 52,314,786 | -2,000 | 9.7708 | 535,421,000 | 2021-12-31 |
| 975 | 2022-01-10 | 52,316,786 | 59,000 | 9.7711 | 535,421,000 | 2021-12-31 |
| 976 | 2022-01-07 | 52,257,786 | 1,000 | 9.7601 | 535,421,000 | 2021-12-31 |
| 977 | 2022-01-06 | 52,256,786 | 61,000 | 9.7599 | 535,421,000 | 2021-12-31 |
| 978 | 2022-01-05 | 52,195,786 | 97,000 | 9.7486 | 535,421,000 | 2021-12-31 |
| 979 | 2022-01-04 | 52,098,786 | 48,000 | 9.7304 | 535,421,000 | 2021-12-31 |
| 980 | 2022-01-03 | 52,050,786 | -50,000 | 9.7215 | 535,421,000 | 2021-12-31 |
| 981 | 2021-12-31 | 52,100,786 | 0 | 9.7308 | 535,421,000 | 2021-12-31 |
| 982 | 2021-12-30 | 52,100,786 | 54,000 | 9.7308 | 535,421,000 | 2021-11-30 |
| 983 | 2021-12-29 | 52,046,786 | 10,000 | 9.7207 | 535,421,000 | 2021-11-30 |
| 984 | 2021-12-28 | 52,036,786 | 49,000 | 9.7189 | 535,421,000 | 2021-11-30 |
| 985 | 2021-12-24 | 51,987,786 | 0 | 9.7097 | 535,421,000 | 2021-11-30 |
| 986 | 2021-12-23 | 51,987,786 | 29,000 | 9.7097 | 535,421,000 | 2021-11-30 |
| 987 | 2021-12-22 | 51,958,786 | 2,000 | 9.7043 | 535,421,000 | 2021-11-30 |
| 988 | 2021-12-21 | 51,956,786 | -2,000 | 9.7039 | 535,421,000 | 2021-11-30 |
| 989 | 2021-12-20 | 51,958,786 | -25,000 | 9.7043 | 535,421,000 | 2021-11-30 |
| 990 | 2021-12-17 | 51,983,786 | 85,000 | 9.7090 | 535,421,000 | 2021-11-30 |
| 991 | 2021-12-16 | 51,898,786 | 86,000 | 9.6931 | 535,421,000 | 2021-11-30 |
| 992 | 2021-12-15 | 51,812,786 | 62,000 | 9.6770 | 535,421,000 | 2021-11-30 |
| 993 | 2021-12-14 | 51,750,786 | -48,000 | 9.6654 | 535,421,000 | 2021-11-30 |
| 994 | 2021-12-13 | 51,798,786 | 43,000 | 9.6744 | 535,421,000 | 2021-11-30 |
| 995 | 2021-12-10 | 51,755,786 | -2,000 | 9.6664 | 535,421,000 | 2021-11-30 |
| 996 | 2021-12-09 | 51,757,786 | 49,000 | 9.6667 | 535,421,000 | 2021-11-30 |
| 997 | 2021-12-08 | 51,708,786 | 10,000 | 9.6576 | 535,421,000 | 2021-11-30 |
| 998 | 2021-12-07 | 51,698,786 | 23,000 | 9.6557 | 535,421,000 | 2021-11-30 |
| 999 | 2021-12-06 | 51,675,786 | 14,000 | 9.6514 | 535,421,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 51,661,786 | 2,000 | 9.6488 | 535,421,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 51,659,786 | -26,000 | 9.6484 | 535,421,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 51,685,786 | 9,000 | 9.6533 | 535,421,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 51,676,786 | 27,000 | 9.6516 | 535,421,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 51,649,786 | 0 | 9.6466 | 535,421,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 51,649,786 | 19,000 | 9.6466 | 535,421,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 51,630,786 | 64,000 | 9.6430 | 535,421,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 51,566,786 | 34,000 | 9.6311 | 535,421,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 51,532,786 | -78,000 | 9.6247 | 535,421,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 51,610,786 | 126,000 | 9.6393 | 535,421,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 51,484,786 | -26,000 | 9.6158 | 535,421,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 51,510,786 | -34,000 | 9.6206 | 535,421,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 51,544,786 | -24,000 | 9.6270 | 535,421,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 51,568,786 | 53,000 | 9.6314 | 535,421,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 51,515,786 | 35,000 | 9.6215 | 535,421,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 51,480,786 | 222,000 | 9.6150 | 535,421,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 51,258,786 | 153,000 | 9.5735 | 535,421,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 51,105,786 | -67,000 | 9.5450 | 535,421,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 51,172,786 | -211,000 | 9.5575 | 535,421,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 51,383,786 | 71,000 | 9.5969 | 535,421,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 51,312,786 | 101,000 | 9.5836 | 535,421,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 51,211,786 | -86,000 | 9.5648 | 535,421,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 51,297,786 | 68,000 | 9.5808 | 535,421,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 51,229,786 | 8,340 | 9.5681 | 535,421,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 51,221,446 | 148,000 | 9.5666 | 535,421,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 51,073,446 | -108,000 | 9.5389 | 535,421,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 51,181,446 | 103,000 | 9.5591 | 535,421,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 51,078,446 | 72,000 | 9.5399 | 535,421,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 51,006,446 | 101,000 | 9.5264 | 535,421,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 50,905,446 | 931,660 | 9.5076 | 535,421,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 49,973,786 | -263,000 | 9.3335 | 535,421,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 50,236,786 | 666,000 | 9.3827 | 535,421,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 49,570,786 | 16,000 | 9.2583 | 535,421,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 49,554,786 | 269,000 | 9.2553 | 535,421,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 49,285,786 | -314,720 | 9.2051 | 535,421,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 49,600,506 | 395,000 | 9.2638 | 535,421,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 49,205,506 | 137,000 | 9.1901 | 535,421,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 49,068,506 | -134,000 | 9.1645 | 535,421,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 49,202,506 | 19,000 | 9.1895 | 535,421,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 49,183,506 | 6,000 | 9.1860 | 535,421,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 49,177,506 | 35,000 | 9.1848 | 535,421,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 49,142,506 | 230,875 | 9.1783 | 535,421,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 48,911,631 | -44,945 | 9.1352 | 535,421,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 48,956,576 | 435,790 | 9.1436 | 535,421,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 48,520,786 | 390,000 | 9.0622 | 535,421,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 48,130,786 | 159,000 | 8.9893 | 535,421,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 47,971,786 | 25,000 | 8.9596 | 535,421,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 47,946,786 | 102,000 | 8.9550 | 535,421,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 47,844,786 | 824,000 | 8.9359 | 535,421,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 47,020,786 | 25,000 | 8.7820 | 535,421,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 46,995,786 | 375,000 | 8.7774 | 535,421,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 46,620,786 | 224,000 | 8.7073 | 535,421,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 46,396,786 | 75,000 | 8.6655 | 535,421,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 46,321,786 | 15,000 | 8.6515 | 535,421,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 46,306,786 | 22,000 | 8.6487 | 535,421,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 46,284,786 | 253,000 | 8.6446 | 535,421,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 46,031,786 | -145,000 | 8.5973 | 535,421,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 46,176,786 | -585,000 | 8.6244 | 535,421,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 46,761,786 | 5,000 | 8.7336 | 535,421,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 46,756,786 | -29,000 | 8.7327 | 535,421,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 46,785,786 | 125,000 | 8.7381 | 535,421,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 46,660,786 | 4,000 | 8.7148 | 535,421,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 46,656,786 | 74,000 | 8.7140 | 535,421,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 46,582,786 | 5,000 | 8.7002 | 535,421,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 46,577,786 | 203,000 | 8.6993 | 535,421,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 46,374,786 | 96,000 | 8.6614 | 535,421,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 46,278,786 | 127,000 | 8.6434 | 535,421,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 46,151,786 | 82,000 | 8.6197 | 535,421,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 46,069,786 | -131,000 | 8.6044 | 535,421,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 46,200,786 | 223,000 | 8.6289 | 535,421,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 45,977,786 | 107,000 | 8.5872 | 535,421,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 45,870,786 | -67,000 | 8.5672 | 535,421,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 45,937,786 | 261,000 | 8.5798 | 535,421,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 45,676,786 | 40,000 | 8.5310 | 535,421,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 45,636,786 | 846,000 | 8.5235 | 535,421,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 44,790,786 | -833,000 | 8.3655 | 535,421,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 45,623,786 | -185,000 | 8.5211 | 535,421,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 45,808,786 | -168,000 | 8.5557 | 535,421,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 45,976,786 | -207,000 | 8.5870 | 535,421,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 46,183,786 | -218,000 | 8.6257 | 535,421,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 46,401,786 | -186,000 | 8.6664 | 535,421,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 46,587,786 | -349,000 | 8.7012 | 535,421,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 46,936,786 | -93,000 | 8.7663 | 535,421,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 47,029,786 | -124,000 | 8.7837 | 535,421,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 47,153,786 | -2,658,662 | 8.8069 | 535,421,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 49,812,448 | 2,619,662 | 9.3034 | 535,421,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 47,192,786 | -50,000 | 8.8141 | 535,421,000 | 2021-07-12 |
| 1087 | 2021-07-29 | 47,242,786 | 24,000 | 8.8235 | 535,421,000 | 2021-07-12 |
| 1088 | 2021-07-28 | 47,218,786 | -50,000 | 8.8190 | 535,421,000 | 2021-07-12 |
| 1089 | 2021-07-27 | 47,268,786 | -2,885,369 | 8.8283 | 535,421,000 | 2021-07-12 |
| 1090 | 2021-07-26 | 50,154,155 | 975,058 | 9.3672 | 535,421,000 | 2021-07-12 |
| 1091 | 2021-07-23 | 49,179,097 | 1,848,311 | 9.1851 | 535,421,000 | 2021-07-12 |
| 1092 | 2021-07-22 | 47,330,786 | -2,633,290 | 8.8399 | 535,421,000 | 2021-07-12 |
| 1093 | 2021-07-21 | 49,964,076 | 177,000 | 9.3317 | 535,421,000 | 2021-07-12 |
| 1094 | 2021-07-20 | 49,787,076 | -21,000 | 9.2987 | 535,421,000 | 2021-07-12 |
| 1095 | 2021-07-19 | 49,808,076 | -232,000 | 9.3026 | 535,421,000 | 2021-07-12 |
| 1096 | 2021-07-16 | 50,040,076 | -67,000 | 9.3459 | 535,421,000 | 2021-07-12 |
| 1097 | 2021-07-15 | 50,107,076 | -59,000 | 9.3584 | 535,421,000 | 2021-07-12 |
| 1098 | 2021-07-14 | 50,166,076 | -10,000 | 9.3695 | 535,421,000 | 2021-07-12 |
| 1099 | 2021-07-13 | 50,176,076 | 17,000 | 9.3713 | 535,421,000 | 2021-07-12 |
| 1100 | 2021-07-12 | 50,159,076 | -35,000 | 9.3682 | 535,421,000 | 2021-07-12 |
| 1101 | 2021-07-09 | 50,194,076 | 422,000 | 37.0652 | 135,421,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 49,772,076 | 28,000 | 36.7536 | 135,421,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 49,744,076 | -65,000 | 36.7329 | 135,421,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 49,809,076 | -74,000 | 36.7809 | 135,421,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 49,883,076 | -232,000 | 36.8356 | 135,421,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 50,115,076 | -21,000 | 37.0069 | 135,421,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 50,136,076 | 5,000 | 37.0224 | 135,421,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 50,131,076 | -22,000 | 37.0187 | 135,421,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 50,153,076 | -9,000 | 37.0349 | 135,421,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 50,162,076 | 73,000 | 37.0416 | 135,421,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 50,089,076 | 2,790,290 | 36.9877 | 135,421,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 47,298,786 | -2,764,290 | 34.9272 | 135,421,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 50,063,076 | -55,000 | 36.9685 | 135,421,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 50,118,076 | 2,712,290 | 37.0091 | 135,421,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 47,405,786 | 0 | 35.0062 | 135,421,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 47,405,786 | -21,000 | 35.0062 | 135,421,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 47,426,786 | -59,000 | 35.0217 | 135,421,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 47,485,786 | 13,000 | 35.0653 | 135,421,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 47,472,786 | -2,747,290 | 35.0557 | 135,421,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 50,220,076 | 2,827,290 | 37.0844 | 135,421,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 47,392,786 | 80,000 | 34.9966 | 135,421,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 47,312,786 | 17,000 | 34.9376 | 135,421,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 47,295,786 | -339,000 | 34.9250 | 135,421,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 47,634,786 | 6,000 | 35.1753 | 135,421,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 47,628,786 | -2,766,290 | 35.1709 | 135,421,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 50,395,076 | 2,898,290 | 37.2136 | 135,421,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 47,496,786 | 33,000 | 35.0734 | 135,421,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 47,463,786 | 82,000 | 35.0491 | 135,421,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 47,381,786 | -112,000 | 34.9885 | 135,421,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 47,493,786 | 130,000 | 35.0712 | 135,421,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 47,363,786 | -2,378,723 | 34.9752 | 135,421,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 49,742,509 | -271,622 | 36.7318 | 135,421,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 50,014,131 | 2,370,502 | 36.9323 | 135,421,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 47,643,629 | 702,843 | 35.1819 | 135,421,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 46,940,786 | -2,785,810 | 34.6629 | 135,421,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 49,726,596 | 102,000 | 36.7200 | 135,421,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 49,624,596 | -398,000 | 36.6447 | 135,421,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 50,022,596 | 2,372,810 | 36.9386 | 135,421,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 47,649,786 | -156,000 | 35.1864 | 135,421,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 47,805,786 | -2,360,124 | 35.3016 | 135,421,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 50,165,910 | 306,717 | 37.0444 | 135,421,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 49,859,193 | -1,088,883 | 36.8179 | 135,421,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 50,948,076 | 46,000 | 37.6220 | 135,421,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 50,902,076 | 2,782,290 | 37.5880 | 135,421,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 48,119,786 | 78,000 | 35.5335 | 135,421,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 48,041,786 | -56,000 | 35.4759 | 135,421,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 48,097,786 | -2,000 | 35.5172 | 135,421,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 48,099,786 | -34,000 | 35.5187 | 135,421,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 48,133,786 | -14,000 | 35.5438 | 135,421,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 48,147,786 | -2,858,872 | 35.5542 | 135,421,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 51,006,658 | -56,000 | 37.6652 | 135,421,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 51,062,658 | 33,000 | 37.7066 | 135,421,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 51,029,658 | 106,000 | 37.6822 | 135,421,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 50,923,658 | 4,000 | 37.6040 | 135,421,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 50,919,658 | -171,000 | 37.6010 | 135,421,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 51,090,658 | -211,000 | 37.7273 | 135,421,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 51,301,658 | -12,000 | 37.8831 | 135,421,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 51,313,658 | 105,000 | 37.8920 | 135,421,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 51,208,658 | 99,000 | 37.8144 | 135,421,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 51,109,658 | 75,000 | 37.7413 | 135,421,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 51,034,658 | 44,000 | 37.6859 | 135,421,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 50,990,658 | 72,000 | 37.6534 | 135,421,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 50,918,658 | 59,094 | 37.6003 | 135,421,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 50,859,564 | 243,000 | 37.5566 | 135,421,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 50,616,564 | 28,000 | 37.3772 | 135,421,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 50,588,564 | 51,000 | 37.3565 | 135,421,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 50,537,564 | -23,000 | 37.3189 | 135,421,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 50,560,564 | 40,000 | 37.3358 | 135,421,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 50,520,564 | 10,000 | 37.3063 | 135,421,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 50,510,564 | -54,904 | 37.2989 | 135,421,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 50,565,468 | 16,000 | 37.3395 | 135,421,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 50,549,468 | -1,000 | 37.3276 | 135,421,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 50,550,468 | 1,000 | 37.3284 | 135,421,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 50,549,468 | 48,000 | 37.3276 | 135,421,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 50,501,468 | -68,000 | 37.2922 | 135,421,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 50,569,468 | 24,000 | 37.3424 | 135,421,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 50,545,468 | -4,000 | 37.3247 | 135,421,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 50,549,468 | 9,000 | 37.3276 | 135,421,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 50,540,468 | 59,000 | 37.3210 | 135,421,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 50,481,468 | 6,000 | 37.2774 | 135,421,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 50,475,468 | -4,000 | 37.2730 | 135,421,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 50,479,468 | -103,000 | 37.2760 | 135,421,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 50,582,468 | -38,000 | 37.3520 | 135,421,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 50,620,468 | -36,000 | 37.3801 | 135,421,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 50,656,468 | 3,000 | 37.4067 | 135,421,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 50,653,468 | 136,000 | 37.4044 | 135,421,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 50,517,468 | -91,000 | 37.3040 | 135,421,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 50,608,468 | 108,000 | 37.3712 | 135,421,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 50,500,468 | 199,000 | 37.2915 | 135,421,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 50,301,468 | 373,000 | 37.1445 | 135,421,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 49,928,468 | -103,000 | 36.8691 | 135,421,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 50,031,468 | -492,000 | 36.9451 | 135,421,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 50,523,468 | 129,000 | 37.3084 | 135,421,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 50,394,468 | 416,137 | 37.2132 | 135,421,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 49,978,331 | -613,000 | 36.9059 | 135,421,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 50,591,331 | 279,564 | 37.3586 | 135,421,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 50,311,767 | -565,700 | 37.1521 | 135,421,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 50,877,467 | 272,795 | 37.5699 | 135,421,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 50,604,672 | 0 | 37.3684 | 135,421,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 50,604,672 | 1,622,846 | 37.3684 | 135,421,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 48,981,826 | -223,000 | 36.1700 | 135,421,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 49,204,826 | -1,091,000 | 36.3347 | 135,421,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 50,295,826 | -158,000 | 37.1403 | 135,421,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 50,453,826 | -108,000 | 37.2570 | 135,421,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 50,561,826 | -133,500 | 37.3368 | 135,421,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 50,695,326 | -2,165,000 | 37.4354 | 135,421,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 52,860,326 | -20,000 | 39.0341 | 135,421,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 52,880,326 | -80,000 | 39.0488 | 135,421,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 52,960,326 | 230,530 | 39.1079 | 135,421,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 52,729,796 | -137,000 | 38.9377 | 135,421,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 52,866,796 | 605,000 | 39.0388 | 135,421,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 52,261,796 | -391,786 | 38.5921 | 135,421,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 52,653,582 | -55,000 | 38.8814 | 135,421,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 52,708,582 | -299,000 | 38.9220 | 135,421,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 53,007,582 | -25,000 | 39.1428 | 135,421,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 53,032,582 | 0 | 39.1613 | 135,421,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 53,032,582 | -2,000 | 39.1613 | 135,421,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 53,034,582 | -187,165 | 39.1627 | 135,421,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 53,221,747 | 80,000 | 39.3010 | 135,421,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 53,141,747 | 28,000 | 39.2419 | 135,421,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 53,113,747 | -175,000 | 39.2212 | 135,421,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 53,288,747 | -2,000 | 39.3504 | 135,421,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 53,290,747 | 74,000 | 39.3519 | 135,421,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 53,216,747 | -27,000 | 39.2973 | 135,421,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 53,243,747 | -138,000 | 39.3172 | 135,421,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 53,381,747 | -15,000 | 39.4191 | 135,421,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 53,396,747 | -6,000 | 39.4302 | 135,421,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 53,402,747 | 0 | 39.4346 | 135,421,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 53,402,747 | 6,000 | 39.4346 | 135,421,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 53,396,747 | -2,000 | 39.4302 | 135,421,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 53,398,747 | -489,000 | 39.4317 | 135,421,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 53,887,747 | 0 | 39.7928 | 135,421,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 53,887,747 | -71,000 | 39.7928 | 135,421,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 53,958,747 | -57,000 | 39.8452 | 135,421,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 54,015,747 | -33,775 | 39.8873 | 135,421,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 54,049,522 | -129,000 | 39.9122 | 135,421,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 54,178,522 | -18,000 | 40.0075 | 135,421,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 54,196,522 | -5,000 | 40.0208 | 135,421,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 54,201,522 | -29,254 | 40.0245 | 135,421,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 54,230,776 | -21,000 | 40.0461 | 135,421,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 54,251,776 | -41,000 | 40.0616 | 135,421,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 54,292,776 | -10,000 | 40.0918 | 135,421,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 54,302,776 | -98,000 | 40.0992 | 135,421,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 54,400,776 | -119,000 | 40.1716 | 135,421,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 54,519,776 | -17,000 | 40.2595 | 135,421,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 54,536,776 | -13,000 | 40.2720 | 135,421,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 54,549,776 | 7,000 | 40.2816 | 135,421,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 54,542,776 | -55,000 | 40.2765 | 135,421,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 54,597,776 | 0 | 40.3171 | 135,421,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 54,597,776 | 62,000 | 40.3171 | 135,421,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 54,535,776 | -13,000 | 40.2713 | 135,421,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 54,548,776 | -3,000 | 40.2809 | 135,421,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 54,551,776 | -17,000 | 40.2831 | 135,421,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 54,568,776 | 74,000 | 40.2957 | 135,421,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 54,494,776 | -64,000 | 40.2410 | 135,421,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 54,558,776 | -78,000 | 40.2883 | 135,421,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 54,636,776 | 31,000 | 40.3459 | 135,421,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 54,605,776 | -20,000 | 40.3230 | 135,421,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 54,625,776 | 12,000 | 40.3377 | 135,421,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 54,613,776 | 30,000 | 40.3289 | 135,421,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 54,583,776 | -110,000 | 40.3067 | 135,421,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 54,693,776 | -497,000 | 40.3880 | 135,421,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 55,190,776 | -206,000 | 40.7550 | 135,421,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 55,396,776 | -233,000 | 40.9071 | 135,421,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 55,629,776 | -134,000 | 41.0791 | 135,421,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 55,763,776 | -103,000 | 41.1781 | 135,421,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 55,866,776 | 0 | 41.2541 | 135,421,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 55,866,776 | 9,000 | 41.2541 | 135,421,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 55,857,776 | 381,000 | 41.2475 | 135,421,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 55,476,776 | 6,000 | 40.9662 | 135,421,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 55,470,776 | 110,000 | 40.9617 | 135,421,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 55,360,776 | -14,000 | 40.8805 | 135,421,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 55,374,776 | 0 | 40.8908 | 135,421,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 55,374,776 | 13,000 | 40.8908 | 135,421,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 55,361,776 | -9,000 | 40.8812 | 135,421,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 55,370,776 | -149,000 | 40.8879 | 135,421,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 55,519,776 | -234,000 | 40.9979 | 135,421,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 55,753,776 | -58,000 | 41.1707 | 135,421,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 55,811,776 | 40,000 | 41.2135 | 135,421,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 55,771,776 | -33,000 | 41.1840 | 135,421,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 55,804,776 | -40,000 | 41.2084 | 135,421,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 55,844,776 | -223,505 | 41.2379 | 135,421,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 56,068,281 | 0 | 41.4029 | 135,421,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 56,068,281 | 0 | 41.4029 | 135,421,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 56,068,281 | 1,000 | 41.4029 | 135,421,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 56,067,281 | 10,000 | 41.4022 | 135,421,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 56,057,281 | -3,000 | 41.3948 | 135,421,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 56,060,281 | 3,000 | 41.3970 | 135,421,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 56,057,281 | -64,000 | 41.3948 | 135,421,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 56,121,281 | -31,000 | 41.4421 | 135,421,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 56,152,281 | 0 | 41.4650 | 135,421,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 56,152,281 | -24,000 | 41.4650 | 135,421,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 56,176,281 | -23,000 | 41.4827 | 135,421,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 56,199,281 | 136,000 | 41.4997 | 135,421,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 56,063,281 | 16,000 | 41.3993 | 135,421,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 56,047,281 | 0 | 41.3874 | 135,421,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 56,047,281 | -98,000 | 41.3874 | 135,421,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 56,145,281 | 44,000 | 41.4598 | 135,421,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 56,101,281 | -1,000 | 41.4273 | 135,421,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 56,102,281 | 10,000 | 41.4281 | 135,421,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 56,092,281 | 11,000 | 41.4207 | 135,421,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 56,081,281 | 43,000 | 41.4125 | 135,421,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 56,038,281 | -52,000 | 41.3808 | 135,421,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 56,090,281 | 25,000 | 41.4192 | 135,421,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 56,065,281 | -4,000 | 41.4007 | 135,421,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 56,069,281 | -33,000 | 41.4037 | 135,421,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 56,102,281 | -803,719 | 41.4281 | 135,421,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 56,906,000 | 37,000 | 42.0215 | 135,421,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 56,869,000 | -124,000 | 41.9942 | 135,421,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 56,993,000 | -33,000 | 42.0858 | 135,421,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 57,026,000 | 25,000 | 42.1102 | 135,421,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 57,001,000 | 11,000 | 42.0917 | 135,421,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 56,990,000 | -35,000 | 42.0836 | 135,421,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 57,025,000 | -59,000 | 42.1094 | 135,421,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 57,084,000 | -53,000 | 42.1530 | 135,421,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 57,137,000 | -22,000 | 42.1921 | 135,421,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 57,159,000 | 0 | 42.2084 | 135,421,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 57,159,000 | 8,000 | 42.2084 | 135,421,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 57,151,000 | -21,000 | 42.2025 | 135,421,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 57,172,000 | -30,000 | 42.2180 | 135,421,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 57,202,000 | -25,000 | 42.2401 | 135,421,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 57,227,000 | -37,000 | 42.2586 | 135,421,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 57,264,000 | -17,000 | 42.2859 | 135,421,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 57,281,000 | 2,000 | 42.2985 | 135,421,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 57,279,000 | -9,000 | 42.2970 | 135,421,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 57,288,000 | 22,000 | 42.3036 | 135,421,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 57,266,000 | -7,000 | 42.2874 | 135,421,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 57,273,000 | -161,000 | 42.2926 | 135,421,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 57,434,000 | -10,000 | 42.4114 | 135,421,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 57,444,000 | 1,000 | 42.4188 | 135,421,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 57,443,000 | -18,000 | 42.4181 | 135,421,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 57,461,000 | -29,000 | 42.4314 | 135,421,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 57,490,000 | 14,000 | 42.4528 | 135,421,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 57,476,000 | -41,000 | 42.4425 | 135,421,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 57,517,000 | 37,000 | 42.4727 | 135,421,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 57,480,000 | -10,000 | 42.4454 | 135,421,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 57,490,000 | 21,000 | 42.4528 | 135,421,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 57,469,000 | -4,000 | 42.4373 | 135,421,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 57,473,000 | 30,000 | 42.4402 | 135,421,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 57,443,000 | 16,000 | 42.4181 | 135,421,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 57,427,000 | 4,000 | 42.4063 | 135,421,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 57,423,000 | -143,000 | 42.4033 | 135,421,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 57,566,000 | -263,000 | 42.5089 | 135,421,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 57,829,000 | -95,000 | 42.7031 | 135,421,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 57,924,000 | 20,000 | 42.7733 | 135,421,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 57,904,000 | -225,000 | 42.7585 | 135,421,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 58,129,000 | -88,000 | 42.9247 | 135,421,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 58,217,000 | -10,000 | 42.9896 | 135,421,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 58,227,000 | -182,000 | 42.9970 | 135,421,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 58,409,000 | -191,000 | 43.1314 | 135,421,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 58,600,000 | -185,000 | 43.2725 | 135,421,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 58,785,000 | 8,000 | 43.4091 | 135,421,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 58,777,000 | 0 | 43.4032 | 135,421,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 58,777,000 | -6,000 | 43.4032 | 135,421,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 58,783,000 | -30,999 | 43.4076 | 135,421,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 58,813,999 | 0 | 43.4305 | 135,421,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 58,813,999 | -107,000 | 43.4305 | 135,421,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 58,920,999 | 0 | 43.5095 | 135,421,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 58,920,999 | 1,000 | 43.5095 | 135,421,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 58,919,999 | 32,000 | 43.5088 | 135,421,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 58,887,999 | 16,000 | 43.4851 | 135,421,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 58,871,999 | -23,000 | 43.4733 | 135,421,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 58,894,999 | 0 | 43.4903 | 135,421,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 58,894,999 | -101,000 | 43.4903 | 135,421,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 58,995,999 | 0 | 43.5649 | 135,421,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 58,995,999 | 0 | 43.5649 | 135,421,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 58,995,999 | 61,000 | 43.5649 | 135,421,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 58,934,999 | 16,000 | 43.5198 | 135,421,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 58,918,999 | 8,000 | 43.5080 | 135,421,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 58,910,999 | 6,000 | 43.5021 | 135,421,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 58,904,999 | 6,000 | 43.4977 | 135,421,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 58,898,999 | 23,000 | 43.4933 | 135,421,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 58,875,999 | 34,000 | 43.4763 | 135,421,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 58,841,999 | 13,000 | 43.4512 | 135,421,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 58,828,999 | 27,000 | 43.4416 | 135,421,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 58,801,999 | 29,000 | 43.4216 | 135,421,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 58,772,999 | 15,000 | 43.4002 | 135,421,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 58,757,999 | 213,000 | 43.3891 | 135,421,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 58,544,999 | 487,000 | 43.2318 | 135,421,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 58,057,999 | 38,000 | 42.8722 | 135,421,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 58,019,999 | 21,000 | 42.8442 | 135,421,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 57,998,999 | -34,000 | 42.8287 | 135,421,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 58,032,999 | 2,000 | 42.8538 | 135,421,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 58,030,999 | 26,000 | 42.8523 | 135,421,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 58,004,999 | 0 | 42.8331 | 135,421,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 58,004,999 | -4,000 | 42.8331 | 135,421,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 58,008,999 | 1,000 | 42.8360 | 135,421,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 58,007,999 | -2,000 | 42.8353 | 135,421,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 58,009,999 | 3,000 | 42.8368 | 135,421,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 58,006,999 | 16,000 | 42.8346 | 135,421,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 57,990,999 | 0 | 42.8228 | 135,421,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 57,990,999 | 4,000 | 42.8228 | 135,421,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 57,986,999 | 0 | 42.8198 | 135,421,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 57,986,999 | -10,000 | 42.8198 | 135,421,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 57,996,999 | -2,723,000 | 42.8272 | 135,421,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 60,719,999 | -2,000 | 44.8379 | 135,421,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 60,721,999 | 0 | 44.8394 | 135,421,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 60,721,999 | 0 | 44.8394 | 135,421,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 60,721,999 | -13,090,748 | 44.8394 | 135,421,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 73,812,747 | 13,000 | 54.5061 | 135,421,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 73,799,747 | 0 | 54.4965 | 135,421,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 73,799,747 | 0 | 54.4965 | 135,421,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 73,799,747 | 11,833,200 | 54.4965 | 135,421,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 61,966,547 | -21,000 | 45.7584 | 135,421,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 61,987,547 | 23,000 | 45.7740 | 135,421,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 61,964,547 | 1,213,548 | 45.7570 | 135,421,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 60,750,999 | -240,000 | 44.8608 | 135,421,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 60,990,999 | -3,116,000 | 45.0381 | 135,421,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 64,106,999 | -104,000 | 47.3390 | 135,421,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 64,210,999 | 66,000 | 47.4158 | 135,421,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 64,144,999 | 15,000 | 47.3671 | 135,421,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 64,129,999 | -118,000 | 47.3560 | 135,421,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 64,247,999 | -3,233,000 | 47.4432 | 135,421,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 67,480,999 | -16,000 | 49.8305 | 135,421,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 67,496,999 | 5,000 | 49.8423 | 135,421,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 67,491,999 | -1,267,886 | 49.8387 | 135,421,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 68,759,885 | -4,375,136 | 50.7749 | 135,421,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 73,135,021 | 0 | 54.0057 | 135,421,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 73,135,021 | 2,780,183 | 54.0057 | 135,421,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 70,354,838 | -30,000 | 51.9527 | 135,421,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 70,384,838 | 14,000 | 51.9748 | 135,421,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 70,370,838 | -124,000 | 51.9645 | 135,421,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 70,494,838 | 2,881,839 | 52.0561 | 135,421,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 67,612,999 | -37,000 | 49.9280 | 135,421,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 67,649,999 | -3,000 | 49.9553 | 135,421,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 67,652,999 | -3,000 | 49.9575 | 135,421,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 67,655,999 | 54,000 | 49.9598 | 135,421,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 67,601,999 | 0 | 49.9199 | 135,421,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 67,601,999 | -1,000 | 49.9199 | 135,421,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 67,602,999 | 0 | 49.9206 | 135,421,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 67,602,999 | 101,999 | 49.9206 | 135,421,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 67,501,000 | 0 | 49.8453 | 135,421,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 67,501,000 | 24,000 | 49.8453 | 135,421,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 67,477,000 | 59,000 | 49.8276 | 135,421,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 67,418,000 | -555,999 | 49.7840 | 135,421,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 67,973,999 | 43,000 | 50.1946 | 135,421,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 67,930,999 | 20,000 | 50.1628 | 135,421,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 67,910,999 | 0 | 50.1481 | 135,421,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 67,910,999 | -3,351,780 | 50.1481 | 135,421,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 71,262,779 | 3,334,780 | 52.6231 | 135,421,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 67,927,999 | -3,966,312 | 50.1606 | 135,421,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 71,894,311 | 3,914,312 | 53.0895 | 135,421,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 67,979,999 | 0 | 50.1990 | 135,421,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 67,979,999 | -88,000 | 50.1990 | 135,421,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 68,067,999 | -159,000 | 50.2640 | 135,421,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 68,226,999 | -976,000 | 50.3814 | 135,421,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 69,202,999 | 10,000 | 51.1021 | 135,421,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 69,192,999 | 262,000 | 51.0947 | 135,421,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 68,930,999 | 2,000 | 50.9013 | 135,421,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 68,928,999 | -14,000 | 50.8998 | 135,421,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 68,942,999 | 17,000 | 50.9101 | 135,421,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 68,925,999 | -14,000 | 50.8976 | 135,421,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 68,939,999 | -48,000 | 50.9079 | 135,421,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 68,987,999 | -43,000 | 50.9434 | 135,421,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 69,030,999 | 527,000 | 50.9751 | 135,421,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 68,503,999 | -20,000 | 50.5859 | 135,421,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 68,523,999 | 12,000 | 50.6007 | 135,421,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 68,511,999 | 0 | 50.5919 | 135,421,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 68,511,999 | 0 | 50.5919 | 135,421,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 68,511,999 | 13,000 | 50.5919 | 135,421,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 68,498,999 | 0 | 50.5823 | 135,421,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 68,498,999 | -2,000 | 50.5823 | 135,421,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 68,500,999 | 0 | 50.5837 | 135,421,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 68,500,999 | 0 | 50.5837 | 135,421,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 68,500,999 | 11,000 | 50.5837 | 135,421,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 68,489,999 | -6,000 | 50.5756 | 135,421,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 68,495,999 | 0 | 50.5800 | 135,421,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 68,495,999 | 0 | 50.5800 | 135,421,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 68,495,999 | 19,000 | 50.5800 | 135,421,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 68,476,999 | 3,000 | 50.5660 | 135,421,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 68,473,999 | 44,000 | 50.5638 | 135,421,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 68,429,999 | 126,000 | 50.5313 | 135,421,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 68,303,999 | 0 | 50.4383 | 135,421,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 68,303,999 | 37,000 | 50.4383 | 135,421,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 68,266,999 | 16,000 | 50.4109 | 135,421,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 68,250,999 | 0 | 50.3991 | 135,421,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 68,250,999 | 13,000 | 50.3991 | 135,421,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 68,237,999 | 0 | 50.3895 | 135,421,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 68,237,999 | 0 | 50.3895 | 135,421,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 68,237,999 | -14,000 | 50.3895 | 135,421,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 68,251,999 | 10,000 | 50.3999 | 135,421,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 68,241,999 | 30,000 | 50.3925 | 135,421,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 68,211,999 | 2,000 | 50.3703 | 135,421,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 68,209,999 | 0 | 50.3688 | 135,421,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 68,209,999 | -25,000 | 50.3688 | 135,421,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 68,234,999 | -14,000 | 50.3873 | 135,421,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 68,248,999 | -2,000 | 50.3976 | 135,421,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 68,250,999 | 2,000 | 50.3991 | 135,421,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 68,248,999 | 2,000 | 50.3976 | 135,421,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 68,246,999 | 0 | 50.3962 | 135,421,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 68,246,999 | 27,000 | 50.3962 | 135,421,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 68,219,999 | 0 | 50.3762 | 135,421,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 68,219,999 | 0 | 50.3762 | 135,421,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 68,219,999 | 402,000 | 50.3762 | 135,421,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 67,817,999 | 20,000 | 50.0794 | 135,421,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 67,797,999 | 283,000 | 50.0646 | 135,421,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 67,514,999 | 3,000 | 49.8556 | 135,421,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 67,511,999 | 23,000 | 49.8534 | 135,421,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 67,488,999 | 121,000 | 49.8364 | 135,421,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 67,367,999 | 5,000 | 49.7471 | 135,421,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 67,362,999 | -1,000 | 49.7434 | 135,421,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 67,363,999 | 7,000 | 49.7441 | 135,421,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 67,356,999 | 0 | 49.7390 | 135,421,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 67,356,999 | -77,000 | 49.7390 | 135,421,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 67,433,999 | -46,000 | 49.7958 | 135,421,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 67,479,999 | -15,000 | 49.8298 | 135,421,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 67,494,999 | 59,000 | 49.8409 | 135,421,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 67,435,999 | 32,000 | 49.7973 | 135,421,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 67,403,999 | -44,000 | 49.7737 | 135,421,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 67,447,999 | -19,000 | 49.8062 | 135,421,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 67,466,999 | -6,000 | 49.8202 | 135,421,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 67,472,999 | 5,000 | 49.8246 | 135,421,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 67,467,999 | 27,000 | 49.8209 | 135,421,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 67,440,999 | -106,000 | 49.8010 | 135,421,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 67,546,999 | 107,000 | 49.8793 | 135,421,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 67,439,999 | -5,000 | 49.8003 | 135,421,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 67,444,999 | 28,000 | 49.8039 | 135,421,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 67,416,999 | 13,000 | 49.7833 | 135,421,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 67,403,999 | -9,000 | 49.7737 | 135,421,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 67,412,999 | 68,000 | 49.7803 | 135,421,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 67,344,999 | -147,000 | 49.7301 | 135,421,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 67,491,999 | 7,000 | 49.8387 | 135,421,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 67,484,999 | 5,000 | 49.8335 | 135,421,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 67,479,999 | 39,000 | 49.8298 | 135,421,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 67,440,999 | -17,000 | 49.8010 | 135,421,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 67,457,999 | -10,000 | 49.8135 | 135,421,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 67,467,999 | 18,000 | 49.8209 | 135,421,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 67,449,999 | 4,000 | 49.8076 | 135,421,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 67,445,999 | 9,000 | 49.8047 | 135,421,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 67,436,999 | 69,000 | 49.7980 | 135,421,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 67,367,999 | -1,000 | 49.7471 | 135,421,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 67,368,999 | -5,000 | 49.7478 | 135,421,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 67,373,999 | -21,000 | 49.7515 | 135,421,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 67,394,999 | 51,000 | 49.7670 | 135,421,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 67,343,999 | 14,000 | 49.7294 | 135,421,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 67,329,999 | 2,000 | 49.7190 | 135,421,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 67,327,999 | 0 | 49.7175 | 135,421,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 67,327,999 | 6,000 | 49.7175 | 135,421,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 67,321,999 | 21,000 | 49.7131 | 135,421,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 67,300,999 | 0 | 49.6976 | 135,421,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 67,300,999 | 0 | 49.6976 | 135,421,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 67,300,999 | 0 | 49.6976 | 135,421,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 67,300,999 | 0 | 49.6976 | 135,421,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 67,300,999 | -3,000 | 49.6976 | 135,421,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 67,303,999 | 82,000 | 49.6998 | 135,421,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 67,221,999 | -16,000 | 49.6393 | 135,421,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 67,237,999 | 0 | 49.6511 | 135,421,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 67,237,999 | -42,000 | 49.6511 | 135,421,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 67,279,999 | 45,000 | 49.6821 | 135,421,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 67,234,999 | -2,000 | 49.6489 | 135,421,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 67,236,999 | 36,000 | 49.6503 | 135,421,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 67,200,999 | -11,000 | 49.6238 | 135,421,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 67,211,999 | 36,000 | 49.6319 | 135,421,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 67,175,999 | 9,000 | 49.6053 | 135,421,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 67,166,999 | 22,000 | 49.5987 | 135,421,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 67,144,999 | 139,000 | 49.5824 | 135,421,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 67,005,999 | 53,000 | 49.4798 | 135,421,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 66,952,999 | 0 | 49.4406 | 135,421,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 66,952,999 | 55,000 | 49.4406 | 135,421,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 66,897,999 | -4,000 | 49.4000 | 135,421,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 66,901,999 | 8,000 | 49.4030 | 135,421,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 66,893,999 | -1,000 | 49.3971 | 135,421,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 66,894,999 | 0 | 49.3978 | 135,421,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 66,894,999 | -9,000 | 49.3978 | 135,421,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 66,903,999 | 0 | 49.4044 | 135,421,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 66,903,999 | -124,000 | 49.4044 | 135,421,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 67,027,999 | -149,000 | 49.4960 | 135,421,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 67,176,999 | -162,000 | 49.6060 | 135,421,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 67,338,999 | -2,000 | 49.7257 | 135,421,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 67,340,999 | -4,000 | 49.7271 | 135,421,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 67,344,999 | -2,000 | 49.7301 | 135,421,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 67,346,999 | 27,000 | 49.7316 | 135,421,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 67,319,999 | 2,000 | 49.7116 | 135,421,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 67,317,999 | 120,000 | 49.7102 | 135,421,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 67,197,999 | -59,000 | 49.6215 | 135,421,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 67,256,999 | 63,000 | 49.6651 | 135,421,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 67,193,999 | 2,000 | 49.6186 | 135,421,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 67,191,999 | 0 | 49.6171 | 135,421,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 67,191,999 | 31,000 | 49.6171 | 135,421,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 67,160,999 | 111,000 | 49.5942 | 135,421,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 67,049,999 | 25,000 | 49.5123 | 135,421,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 67,024,999 | 39,000 | 49.4938 | 135,421,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 66,985,999 | 30,000 | 49.4650 | 135,421,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 66,955,999 | 14,000 | 49.4428 | 135,421,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 66,941,999 | 15,000 | 49.4325 | 135,421,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 66,926,999 | 3,000 | 49.4214 | 135,421,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 66,923,999 | -79,000 | 49.4192 | 135,421,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 67,002,999 | -94,000 | 49.4776 | 135,421,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 67,096,999 | 50,000 | 49.5470 | 135,421,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 67,046,999 | 32,000 | 49.5100 | 135,421,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 67,014,999 | 4,000 | 49.4864 | 135,421,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 67,010,999 | 3,000 | 49.4835 | 135,421,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 67,007,999 | 20,000 | 49.4812 | 135,421,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 66,987,999 | 11,000 | 49.4665 | 135,421,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 66,976,999 | 0 | 49.4584 | 135,421,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 66,976,999 | 11,000 | 49.4584 | 135,421,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 66,965,999 | 103,000 | 49.4502 | 135,421,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 66,862,999 | 18,000 | 49.3742 | 135,421,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 66,844,999 | 12,000 | 49.3609 | 135,421,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 66,832,999 | -10,000 | 49.3520 | 135,421,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 66,842,999 | 4,000 | 49.3594 | 135,421,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 66,838,999 | 65,000 | 49.3565 | 135,421,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 66,773,999 | 0 | 49.3085 | 135,421,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 66,773,999 | 0 | 49.3085 | 135,421,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 66,773,999 | 0 | 49.3085 | 135,421,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 66,773,999 | -2,000 | 49.3085 | 135,421,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 66,775,999 | -5,143,862 | 49.3099 | 135,421,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 71,919,861 | 2,682,093 | 53.1084 | 135,421,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 69,237,768 | -3,746,747 | 51.1278 | 135,421,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 72,984,515 | 1,771,982 | 53.8945 | 135,421,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 71,212,533 | 4,511,534 | 52.5860 | 135,421,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 66,700,999 | 32,000 | 49.2545 | 135,421,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 66,668,999 | 232,000 | 49.2309 | 135,421,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 66,436,999 | -277,000 | 49.0596 | 135,421,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 66,713,999 | -10,000 | 49.2641 | 135,421,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 66,723,999 | 0 | 49.2715 | 135,421,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 66,723,999 | -10,000 | 49.2715 | 135,421,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 66,733,999 | -36,000 | 49.2789 | 135,421,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 66,769,999 | 1,000 | 49.3055 | 135,421,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 66,768,999 | 0 | 49.3048 | 135,421,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 66,768,999 | -2,000 | 49.3048 | 135,421,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 66,770,999 | -27,000 | 49.3062 | 135,421,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 66,797,999 | 0 | 49.3262 | 135,421,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 66,797,999 | -1,000 | 49.3262 | 135,421,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 66,798,999 | 5,000 | 49.3269 | 135,421,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 66,793,999 | 1,000 | 49.3232 | 135,421,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 66,792,999 | 62,000 | 49.3225 | 135,421,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 66,730,999 | 2,316,000 | 49.2767 | 135,421,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 64,414,999 | -116,000 | 47.5665 | 135,421,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 64,530,999 | 10,000 | 47.6521 | 135,421,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 64,520,999 | 213,000 | 47.6448 | 135,421,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 64,307,999 | -40,000 | 47.4875 | 135,421,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 64,347,999 | 329,000 | 47.5170 | 135,421,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 64,018,999 | 85,000 | 47.2741 | 135,421,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 63,933,999 | 53,000 | 47.2113 | 135,421,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 63,880,999 | 254,000 | 47.1722 | 135,421,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 63,626,999 | 154,000 | 46.9846 | 135,421,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 63,472,999 | 263,000 | 46.8709 | 135,421,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 63,209,999 | -12,000 | 46.6767 | 135,421,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 63,221,999 | -21,000 | 46.6855 | 135,421,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 63,242,999 | 0 | 46.7010 | 135,421,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 63,242,999 | -24,000 | 46.7010 | 135,421,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 63,266,999 | 205,000 | 46.7188 | 135,421,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 63,061,999 | 10,000 | 46.5674 | 135,421,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 63,051,999 | -21,000 | 46.5600 | 135,421,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 63,072,999 | -62,000 | 46.5755 | 135,421,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 63,134,999 | 19,000 | 46.6213 | 135,421,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 63,115,999 | -4,000 | 46.6072 | 135,421,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 63,119,999 | 2,000 | 46.6102 | 135,421,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 63,117,999 | -17,000 | 46.6087 | 135,421,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 63,134,999 | 293,000 | 46.6213 | 135,421,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 62,841,999 | 35,000 | 46.4049 | 135,421,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 62,806,999 | 40,000 | 46.3791 | 135,421,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 62,766,999 | 621,000 | 46.3495 | 135,421,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 62,145,999 | 971,001 | 45.8910 | 135,421,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 61,174,998 | 205,000 | 45.1739 | 135,421,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 60,969,998 | 296,000 | 45.0226 | 135,421,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 60,673,998 | 30,000 | 44.8040 | 135,421,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 60,643,998 | 158,000 | 44.7818 | 135,421,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 60,485,998 | -57,000 | 44.6652 | 135,421,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 60,542,998 | 241,000 | 44.7072 | 135,421,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 60,301,998 | 135,000 | 44.5293 | 135,421,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 60,166,998 | -391,001 | 44.4296 | 135,421,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 60,557,999 | 21,000 | 44.7183 | 135,421,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 60,536,999 | 138,000 | 44.7028 | 135,421,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 60,398,999 | 55,000 | 44.6009 | 135,421,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 60,343,999 | 167,000 | 44.5603 | 135,421,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 60,176,999 | 111,002 | 44.4370 | 135,421,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 60,065,997 | -306,000 | 44.3550 | 135,421,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 60,371,997 | -67,000 | 44.5810 | 135,421,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 60,438,997 | -37,000 | 44.6304 | 135,421,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 60,475,997 | -101,000 | 44.6578 | 135,421,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 60,576,997 | -16,000 | 44.7324 | 135,421,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 60,592,997 | 473,000 | 44.7442 | 135,421,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 60,119,997 | -669,000 | 44.3949 | 135,421,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 60,788,997 | -119,999 | 44.8889 | 135,421,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 60,908,996 | -285,000 | 44.9775 | 135,421,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 61,193,996 | -56,000 | 45.1880 | 135,421,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 61,249,996 | -15,000 | 45.2293 | 135,421,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 61,264,996 | -29,000 | 45.2404 | 135,421,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 61,293,996 | -170,000 | 45.2618 | 135,421,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 61,463,996 | 117,000 | 45.3873 | 135,421,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 61,346,996 | 16,000 | 45.3009 | 135,421,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 61,330,996 | -252,000 | 45.2891 | 135,421,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 61,582,996 | -38,000 | 45.4752 | 135,421,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 61,620,996 | -54,000 | 45.5033 | 135,421,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 61,674,996 | -79,000 | 45.5432 | 135,421,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 61,753,996 | -49,000 | 45.6015 | 135,421,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 61,802,996 | -130,000 | 45.6377 | 135,421,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 61,932,996 | 663,997 | 45.7337 | 135,421,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 61,268,999 | 7,000 | 45.2434 | 135,421,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 61,261,999 | -173,000 | 45.2382 | 135,421,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 61,434,999 | -6,000 | 45.3659 | 135,421,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 61,440,999 | 148,000 | 45.3704 | 135,421,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 61,292,999 | -17,000 | 45.2611 | 135,421,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 61,309,999 | -74,000 | 45.2736 | 135,421,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 61,383,999 | 395,000 | 45.3283 | 135,421,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 60,988,999 | 0 | 45.0366 | 135,421,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 60,988,999 | 65,000 | 45.0366 | 135,421,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 60,923,999 | -75,000 | 44.9886 | 135,421,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 60,998,999 | 342,000 | 45.0440 | 135,421,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 60,656,999 | 253,000 | 44.7914 | 135,421,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 60,403,999 | 246,000 | 44.6046 | 135,421,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 60,157,999 | 139,000 | 44.4229 | 135,421,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 60,018,999 | -66,000 | 44.3203 | 135,421,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 60,084,999 | 112,000 | 44.3690 | 135,421,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 59,972,999 | -107,000 | 44.2863 | 135,421,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 60,079,999 | -30,000 | 44.3653 | 135,421,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 60,109,999 | -20,000 | 44.3875 | 135,421,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 60,129,999 | -273,000 | 44.4023 | 135,421,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 60,402,999 | 681,000 | 44.6039 | 135,421,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 59,721,999 | -80,000 | 44.1010 | 135,421,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 59,801,999 | -61,000 | 44.1601 | 135,421,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 59,862,999 | 292,080 | 44.2051 | 135,421,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 59,570,919 | -6,000 | 43.9894 | 135,421,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 59,576,919 | -18,000 | 43.9939 | 135,421,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 59,594,919 | -6,000 | 44.0071 | 135,421,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 59,600,919 | -186,080 | 44.0116 | 135,421,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 59,786,999 | -3,138,400 | 44.1490 | 135,421,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 62,925,399 | 3,033,400 | 46.4665 | 135,421,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 59,891,999 | 0 | 44.2265 | 135,421,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 59,891,999 | 0 | 44.2265 | 135,421,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 59,891,999 | -4,000 | 44.2265 | 135,421,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 59,895,999 | -2,838,400 | 44.2295 | 135,421,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 62,734,399 | 0 | 46.3255 | 135,421,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 62,734,399 | -23,000 | 46.3255 | 135,421,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 62,757,399 | 3,122,400 | 46.3424 | 135,421,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 59,634,999 | 48,000 | 44.0367 | 135,421,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 59,586,999 | -11,000 | 44.0013 | 135,421,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 59,597,999 | 41,000 | 44.0094 | 135,421,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 59,556,999 | -39,000 | 43.9791 | 135,421,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 59,595,999 | -2,923,250 | 44.0079 | 135,421,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 62,519,249 | -43,000 | 46.1666 | 135,421,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 62,562,249 | 44,000 | 46.1983 | 135,421,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 62,518,249 | 2,816,250 | 46.1658 | 135,421,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 59,701,999 | 2,000 | 44.0862 | 135,421,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 59,699,999 | -28,000 | 44.0847 | 135,421,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 59,727,999 | -73,000 | 44.1054 | 135,421,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 59,800,999 | -67,000 | 44.1593 | 135,421,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 59,867,999 | -22,000 | 44.2088 | 135,421,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 59,889,999 | -20,000 | 44.2250 | 135,421,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 59,909,999 | -132,000 | 44.2398 | 135,421,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 60,041,999 | -239,000 | 44.3373 | 135,421,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 60,280,999 | 122,000 | 44.5138 | 135,421,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 60,158,999 | -21,000 | 44.4237 | 135,421,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 60,179,999 | -33,000 | 44.4392 | 135,421,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 60,212,999 | -13,000 | 44.4636 | 135,421,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 60,225,999 | -177,000 | 44.4732 | 135,421,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 60,402,999 | -75,000 | 44.6039 | 135,421,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 60,477,999 | 3,000 | 44.6592 | 135,421,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 60,474,999 | -78,000 | 44.6570 | 135,421,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 60,552,999 | 0 | 44.7146 | 135,421,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 60,552,999 | 8,000 | 44.7146 | 135,421,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 60,544,999 | 26,000 | 44.7087 | 135,421,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 60,518,999 | 33,000 | 44.6895 | 135,421,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 60,485,999 | 0 | 44.6652 | 135,421,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 60,485,999 | 0 | 44.6652 | 135,421,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 60,485,999 | -21,000 | 44.6652 | 135,421,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 60,506,999 | 16,000 | 44.6807 | 135,421,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 60,490,999 | -95,000 | 44.6688 | 135,421,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 60,585,999 | 1,442,000 | 44.7390 | 135,421,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 59,143,999 | -998,436 | 43.6742 | 135,421,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 60,142,435 | 0 | 44.4115 | 135,421,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 60,142,435 | 714,727 | 44.4115 | 135,421,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 59,427,708 | -650,786 | 43.8837 | 135,421,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 60,078,494 | -74,000 | 44.3642 | 135,421,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 60,152,494 | -45,000 | 44.4189 | 135,421,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 60,197,494 | -229,092 | 44.4521 | 135,421,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 60,426,586 | 0 | 44.6213 | 135,421,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 60,426,586 | 199,000 | 44.6213 | 135,421,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 60,227,586 | -30,000 | 44.4743 | 135,421,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 60,257,586 | 0 | 44.4965 | 135,421,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 60,257,586 | 458,000 | 44.4965 | 135,421,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 59,799,586 | 3,000 | 44.1583 | 135,421,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 59,796,586 | -44,000 | 44.1561 | 135,421,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 59,840,586 | 33,000 | 44.1886 | 135,421,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 59,807,586 | -51,000 | 44.1642 | 135,421,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 59,858,586 | 271,980 | 44.2018 | 135,421,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 59,586,606 | 8,493 | 44.0010 | 135,421,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 59,578,113 | 390,198 | 43.9947 | 135,421,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 59,187,915 | 13,000 | 43.7066 | 135,421,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 59,174,915 | -32,000 | 43.6970 | 135,421,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 59,206,915 | 305,446 | 43.7206 | 135,421,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 58,901,469 | 8,000 | 43.4951 | 135,421,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 58,893,469 | 0 | 43.4892 | 135,421,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 58,893,469 | -48,000 | 43.4892 | 135,421,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 58,941,469 | 339,772 | 43.5246 | 135,421,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 58,601,697 | -540,473 | 43.2737 | 135,421,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 59,142,170 | -133,000 | 43.6728 | 135,421,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 59,275,170 | -40,000 | 43.7710 | 135,421,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 59,315,170 | 528,170 | 43.8006 | 135,421,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 58,787,000 | -10,000 | 43.4105 | 135,421,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 58,797,000 | -366,000 | 43.4179 | 135,421,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 59,163,000 | -21,000 | 43.6882 | 135,421,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 59,184,000 | -4,000 | 43.7037 | 135,421,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 59,188,000 | -18,000 | 43.7067 | 135,421,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 59,206,000 | 100,000 | 43.7200 | 135,421,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 59,106,000 | 11,000 | 43.6461 | 135,421,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 59,095,000 | -132,000 | 43.6380 | 135,421,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 59,227,000 | 0 | 43.7355 | 135,421,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 59,227,000 | 41,000 | 43.7355 | 135,421,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 59,186,000 | -322,000 | 43.7052 | 135,421,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 59,508,000 | -155,000 | 43.9430 | 135,421,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 59,663,000 | -8,000 | 44.0574 | 135,421,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 59,671,000 | -36,000 | 44.0633 | 135,421,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 59,707,000 | 15,000 | 44.0899 | 135,421,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 59,692,000 | 10,000 | 44.0788 | 135,421,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 59,682,000 | -50,000 | 44.0715 | 135,421,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 59,732,000 | 60,000 | 44.1084 | 135,421,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 59,672,000 | -80,000 | 44.0641 | 135,421,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 59,752,000 | 95,000 | 44.1231 | 135,421,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 59,657,000 | 147,000 | 44.0530 | 135,421,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 59,510,000 | 40,000 | 43.9444 | 135,421,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 59,470,000 | 51,000 | 43.9149 | 135,421,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 59,419,000 | 41,000 | 43.8772 | 135,421,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 59,378,000 | 21,000 | 43.8470 | 135,421,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 59,357,000 | -15,000 | 43.8315 | 135,421,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 59,372,000 | 48,000 | 43.8425 | 135,421,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 59,324,000 | -55,000 | 43.8071 | 135,421,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 59,379,000 | 79,000 | 43.8477 | 135,421,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 59,300,000 | 21,000 | 43.7894 | 135,421,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 59,279,000 | -249,000 | 43.7739 | 135,421,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 59,528,000 | 13,000 | 43.9577 | 135,421,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 59,515,000 | 85,000 | 43.9481 | 135,421,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 59,430,000 | 61,000 | 43.8854 | 135,421,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 59,369,000 | 312,000 | 43.8403 | 135,421,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 59,057,000 | -26,000 | 43.6099 | 135,421,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 59,083,000 | -36,000 | 43.6291 | 135,421,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 59,119,000 | 33,000 | 43.6557 | 135,421,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 59,086,000 | 129,000 | 43.6313 | 135,421,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 58,957,000 | -147,000 | 43.5361 | 135,421,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 59,104,000 | -130,000 | 43.6446 | 135,421,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 59,234,000 | 89,000 | 43.7406 | 135,421,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 59,145,000 | 458,000 | 43.6749 | 135,421,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 58,687,000 | 227,000 | 43.3367 | 135,421,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 58,460,000 | -214,000 | 43.1691 | 135,421,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 58,674,000 | 4,000 | 43.3271 | 135,421,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 58,670,000 | -22,000 | 43.3242 | 135,421,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 58,692,000 | 6,000 | 43.3404 | 135,421,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 58,686,000 | 67,000 | 43.3360 | 135,421,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 58,619,000 | -40,000 | 43.2865 | 135,421,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 58,659,000 | 11,000 | 43.3160 | 135,421,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 58,648,000 | 199,000 | 43.3079 | 135,421,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 58,449,000 | 171,000 | 43.1610 | 135,421,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 58,278,000 | 87,000 | 43.0347 | 135,421,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 58,191,000 | -98,000 | 42.9704 | 135,421,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 58,289,000 | 84,000 | 43.0428 | 135,421,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 58,205,000 | -242,000 | 42.9808 | 135,421,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 58,447,000 | 633,000 | 43.1595 | 135,421,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 57,814,000 | 169,000 | 42.6920 | 135,421,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 57,645,000 | -11,000 | 42.5673 | 135,421,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 57,656,000 | 83,000 | 42.5754 | 135,421,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 57,573,000 | 148,000 | 42.5141 | 135,421,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 57,425,000 | -8,403,000 | 42.4048 | 135,421,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 65,828,000 | -467,000 | 48.6099 | 135,421,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 66,295,000 | -40,000 | 48.9547 | 135,421,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 66,335,000 | -729,001 | 48.9843 | 135,421,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 67,064,001 | -76,000 | 49.5226 | 135,421,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 67,140,001 | 42,000 | 49.5787 | 135,421,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 67,098,001 | 147,000 | 49.5477 | 135,421,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 66,951,001 | -241,000 | 49.4392 | 135,421,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 67,192,001 | -110,000 | 49.6171 | 135,421,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 67,302,001 | 11,000 | 49.6983 | 135,421,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 67,291,001 | 9,000 | 49.6902 | 135,421,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 67,282,001 | -5,000 | 49.6836 | 135,421,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 67,287,001 | -1,000 | 49.6873 | 135,421,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 67,288,001 | 189,000 | 49.6880 | 135,421,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 67,099,001 | 831,000 | 49.5484 | 135,421,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 66,268,001 | -702,000 | 48.9348 | 135,421,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 66,970,001 | -306,991 | 49.4532 | 135,421,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 67,276,992 | 395,992 | 49.6799 | 135,421,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 66,881,000 | 181,000 | 49.3875 | 135,421,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 66,700,000 | 28,000 | 49.2538 | 135,421,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 66,672,000 | -9,000 | 49.2331 | 135,421,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 66,681,000 | 131,000 | 49.2398 | 135,421,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 66,550,000 | -65,000 | 49.1430 | 135,421,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 66,615,000 | -1,257,000 | 49.1910 | 135,421,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 67,872,000 | -31,000 | 50.1193 | 135,421,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 67,903,000 | -65,000 | 50.1421 | 135,421,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 67,968,000 | -58,000 | 50.1901 | 135,421,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 68,026,000 | -25,000 | 50.2330 | 135,421,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 68,051,000 | -12,000 | 50.2514 | 135,421,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 68,063,000 | 752,000 | 50.2603 | 135,421,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 67,311,000 | 191,000 | 49.7050 | 135,421,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 67,120,000 | 147,000 | 49.5640 | 135,421,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 66,973,000 | 324,000 | 49.4554 | 135,421,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 66,649,000 | 65,000 | 49.2161 | 135,421,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 66,584,000 | 354,000 | 49.1681 | 135,421,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 66,230,000 | 1,215,000 | 48.9067 | 135,421,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 65,015,000 | 617,000 | 48.0095 | 135,421,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 64,398,000 | -9,000 | 47.5539 | 135,421,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 64,407,000 | 325,000 | 47.5606 | 135,421,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 64,082,000 | 374,000 | 47.3206 | 135,421,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 63,708,000 | 32,000 | 47.0444 | 135,421,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 63,676,000 | 557,000 | 47.0208 | 135,421,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 63,119,000 | 1,863,999 | 46.6095 | 135,421,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 61,255,001 | 303,000 | 45.2330 | 135,421,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 60,952,001 | 469,000 | 45.0093 | 135,421,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 60,483,001 | 803,000 | 44.6629 | 135,421,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 59,680,001 | 2,162,000 | 44.0700 | 135,421,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 57,518,001 | 321,000 | 42.4735 | 135,421,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 57,197,001 | 143,000 | 42.2364 | 135,421,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 57,054,001 | 880,000 | 42.1308 | 135,421,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 56,174,001 | 1,125,000 | 41.4810 | 135,421,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 55,049,001 | -334,000 | 40.6503 | 135,421,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 55,383,001 | 128,000 | 40.8969 | 135,421,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 55,255,001 | 973,000 | 40.8024 | 135,421,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 54,282,001 | 3,112,000 | 40.0839 | 135,421,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 51,170,001 | -181,000 | 37.7859 | 135,421,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 51,351,001 | -132,000 | 37.9195 | 135,421,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 51,483,001 | -397,999 | 38.0170 | 135,421,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 51,881,000 | 348,000 | 38.3109 | 135,421,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 51,533,000 | -55,000 | 38.0539 | 135,421,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 51,588,000 | -711,000 | 38.0945 | 135,421,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 52,299,000 | -555,000 | 38.6196 | 135,421,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 52,854,000 | -882,064 | 39.0294 | 135,421,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 53,736,064 | -186,000 | 39.6807 | 135,421,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 53,922,064 | -3,000 | 39.8181 | 135,421,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 53,925,064 | -81,000 | 39.8203 | 135,421,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 54,006,064 | -68,000 | 39.8801 | 135,421,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 54,074,064 | -1,936 | 39.9303 | 135,421,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 54,076,000 | 589,565 | 39.9318 | 135,421,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 53,486,435 | 102,000 | 39.4964 | 135,421,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 53,384,435 | -214,000 | 39.4211 | 135,421,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 53,598,435 | -50,001 | 39.5791 | 135,421,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 53,648,436 | -564,564 | 39.6160 | 135,421,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 54,213,000 | 580,999 | 40.0329 | 135,421,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 53,632,001 | -224,000 | 39.6039 | 135,421,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 53,856,001 | -338,315 | 39.7693 | 135,421,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 54,194,316 | 59,316 | 40.0191 | 135,421,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 54,135,000 | -31,000 | 39.9753 | 135,421,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 54,166,000 | -59,000 | 39.9982 | 135,421,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 54,225,000 | -49,000 | 40.0418 | 135,421,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 54,274,000 | -101,000 | 40.0780 | 135,421,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 54,375,000 | 0 | 40.1526 | 135,421,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 54,375,000 | -610,000 | 40.1526 | 135,421,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 54,985,000 | 98,000 | 40.6030 | 135,421,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 54,887,000 | 224,000 | 40.5306 | 135,421,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 54,663,000 | 298,000 | 40.3652 | 135,421,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 54,365,000 | 144,000 | 40.1452 | 135,421,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 54,221,000 | -38,000 | 40.0388 | 135,421,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 54,259,000 | 444,000 | 40.0669 | 135,421,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 53,815,000 | 34,000 | 39.7390 | 135,421,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 53,781,000 | -125,000 | 39.7139 | 135,421,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 53,906,000 | -125,000 | 39.8062 | 135,421,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 54,031,000 | -100,000 | 39.8985 | 135,421,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 54,131,000 | -1,004,792 | 39.9724 | 135,421,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 55,135,792 | -163,000 | 40.7144 | 135,421,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 55,298,792 | 162,000 | 40.8347 | 135,421,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 55,136,792 | -167,000 | 40.7151 | 135,421,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 55,303,792 | -533,000 | 40.8384 | 135,421,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 55,836,792 | -35,000 | 41.2320 | 135,421,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 55,871,792 | 1,200,792 | 41.2578 | 135,421,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 54,671,000 | -1,880,000 | 40.3711 | 135,421,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 56,551,000 | -21,000 | 41.7594 | 135,421,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 56,572,000 | 733,241 | 41.7749 | 135,421,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 55,838,759 | -11,000 | 41.2335 | 135,421,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 55,849,759 | -387,241 | 41.2416 | 135,421,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 56,237,000 | -97,000 | 41.5275 | 135,421,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 56,334,000 | -36,000 | 41.5992 | 135,421,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 56,370,000 | -445,000 | 41.6257 | 135,421,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 56,815,000 | -358,000 | 41.9543 | 135,421,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 57,173,000 | 362,477 | 42.2187 | 135,421,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 56,810,523 | -36,000 | 41.9510 | 135,421,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 56,846,523 | -87,000 | 41.9776 | 135,421,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 56,933,523 | 817,695 | 42.0419 | 135,421,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 56,115,828 | -1,047,695 | 41.4381 | 135,421,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 57,163,523 | -71,000 | 42.2117 | 135,421,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 57,234,523 | 0 | 42.2641 | 135,421,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 57,234,523 | -57,000 | 42.2641 | 135,421,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 57,291,523 | 442,815 | 42.3062 | 135,421,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 56,848,708 | -958,292 | 41.9792 | 135,421,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 57,807,000 | -87,000 | 42.6869 | 135,421,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 57,894,000 | -42,000 | 42.7511 | 135,421,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 57,936,000 | -14,000 | 42.7821 | 135,421,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 57,950,000 | 48,000 | 42.7925 | 135,421,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 57,902,000 | -19,000 | 42.7570 | 135,421,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 57,921,000 | 464,000 | 42.7711 | 135,421,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 57,457,000 | -373,000 | 42.4284 | 135,421,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 57,830,000 | -25,000 | 42.7039 | 135,421,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 57,855,000 | -33,000 | 42.7223 | 135,421,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 57,888,000 | -13,010 | 42.7467 | 135,421,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 57,901,010 | -4,000 | 42.7563 | 135,421,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 57,905,010 | -90,000 | 42.7593 | 135,421,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 57,995,010 | -87,000 | 42.8257 | 135,421,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 58,082,010 | -39,000 | 42.8900 | 135,421,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 58,121,010 | -18,000 | 42.9188 | 135,421,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 58,139,010 | -85,000 | 42.9320 | 135,421,000 | 2017-11-02 |
| 1989 | 2017-11-28 | 58,224,010 | -30,000 | 42.9948 | 135,421,000 | 2017-11-02 |
| 1990 | 2017-11-27 | 58,254,010 | 845,713 | 43.0170 | 135,421,000 | 2017-11-02 |
| 1991 | 2017-11-24 | 57,408,297 | -52,000 | 42.3925 | 135,421,000 | 2017-11-02 |
| 1992 | 2017-11-23 | 57,460,297 | 90,000 | 42.4309 | 135,421,000 | 2017-11-02 |
| 1993 | 2017-11-22 | 57,370,297 | -49,000 | 42.3644 | 135,421,000 | 2017-11-02 |
| 1994 | 2017-11-21 | 57,419,297 | -168,000 | 42.4006 | 135,421,000 | 2017-11-02 |
| 1995 | 2017-11-20 | 57,587,297 | 1,275,287 | 42.5246 | 135,421,000 | 2017-11-02 |
| 1996 | 2017-11-17 | 56,312,010 | 27,000 | 41.5829 | 135,421,000 | 2017-11-02 |
| 1997 | 2017-11-16 | 56,285,010 | 299,000 | 41.5630 | 135,421,000 | 2017-11-02 |
| 1998 | 2017-11-15 | 55,986,010 | 210,000 | 41.3422 | 135,421,000 | 2017-11-02 |
| 1999 | 2017-11-14 | 55,776,010 | -71,000 | 41.1871 | 135,421,000 | 2017-11-02 |
| 2000 | 2017-11-13 | 55,847,010 | 79,000 | 41.2395 | 135,421,000 | 2017-11-02 |
| 2001 | 2017-11-10 | 55,768,010 | -111,000 | 41.1812 | 135,421,000 | 2017-11-02 |
| 2002 | 2017-11-09 | 55,879,010 | -139,000 | 41.2632 | 135,421,000 | 2017-11-02 |
| 2003 | 2017-11-08 | 56,018,010 | 23,000 | 41.3658 | 135,421,000 | 2017-11-02 |
| 2004 | 2017-11-07 | 55,995,010 | -18,000 | 41.3488 | 135,421,000 | 2017-11-02 |
| 2005 | 2017-11-06 | 56,013,010 | 208,000 | 41.3621 | 135,421,000 | 2017-11-02 |
| 2006 | 2017-11-03 | 55,805,010 | 130,000 | 41.2085 | 135,421,000 | 2017-11-02 |
| 2007 | 2017-11-02 | 55,675,010 | -45,000 | 41.1125 | 135,421,000 | 2017-11-02 |
| 2008 | 2017-11-01 | 55,720,010 | -147,000 | 41.7898 | 133,334,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 55,867,010 | 29,000 | 41.9000 | 133,334,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 55,838,010 | -111,000 | 41.8783 | 133,334,000 | 2017-10-10 |
| 2011 | 2017-10-27 | 55,949,010 | -47,000 | 41.9615 | 133,334,000 | 2017-10-10 |
| 2012 | 2017-10-26 | 55,996,010 | -86,000 | 41.9968 | 133,334,000 | 2017-10-10 |
| 2013 | 2017-10-25 | 56,082,010 | 133,000 | 42.0613 | 133,334,000 | 2017-10-10 |
| 2014 | 2017-10-24 | 55,949,010 | -47,000 | 41.9615 | 133,334,000 | 2017-10-10 |
| 2015 | 2017-10-23 | 55,996,010 | -394,000 | 41.9968 | 133,334,000 | 2017-10-10 |
| 2016 | 2017-10-20 | 56,390,010 | 56,000 | 42.2923 | 133,334,000 | 2017-10-10 |
| 2017 | 2017-10-19 | 56,334,010 | 291,000 | 42.2503 | 133,334,000 | 2017-10-10 |
| 2018 | 2017-10-18 | 56,043,010 | 86,000 | 42.0320 | 133,334,000 | 2017-10-10 |
| 2019 | 2017-10-17 | 55,957,010 | -2,667,990 | 41.9675 | 133,334,000 | 2017-10-10 |
| 2020 | 2017-10-16 | 58,625,000 | 1,325,000 | 43.9685 | 133,334,000 | 2017-10-10 |
| 2021 | 2017-10-13 | 57,300,000 | 2,063,000 | 42.9748 | 133,334,000 | 2017-10-10 |
| 2022 | 2017-10-12 | 55,237,000 | 10,453,000 | 41.4275 | 133,334,000 | 2017-10-10 |
| 2023 | 2017-10-11 | 44,784,000 | 0 | 33.5878 | 133,334,000 | 2017-10-10 |
| 2024 | 2017-10-10 | 44,784,000 | 33.5878 | 133,334,000 | 2017-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy