ACROSSASIA LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08061	2000-07-13	2016-10-11	2017-06-13	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2017-06-12	56,184,150	0	1.1093	5,064,615,385	2017-05-31
2	2017-06-09	56,184,150	0	1.1093	5,064,615,385	2017-05-31
3	2017-06-08	56,184,150	0	1.1093	5,064,615,385	2017-05-31
4	2017-06-07	56,184,150	0	1.1093	5,064,615,385	2017-05-31
5	2017-06-06	56,184,150	0	1.1093	5,064,615,385	2017-05-31
6	2017-06-05	56,184,150	0	1.1093	5,064,615,385	2017-05-31
7	2017-06-02	56,184,150	0	1.1093	5,064,615,385	2017-05-31
8	2017-06-01	56,184,150	0	1.1093	5,064,615,385	2017-05-31
9	2017-05-31	56,184,150	0	1.1093	5,064,615,385	2017-05-31
10	2017-05-29	56,184,150	0	1.1093	5,064,615,385	2017-04-30
11	2017-05-26	56,184,150	0	1.1093	5,064,615,385	2017-04-30
12	2017-05-25	56,184,150	0	1.1093	5,064,615,385	2017-04-30
13	2017-05-24	56,184,150	0	1.1093	5,064,615,385	2017-04-30
14	2017-05-23	56,184,150	0	1.1093	5,064,615,385	2017-04-30
15	2017-05-22	56,184,150	0	1.1093	5,064,615,385	2017-04-30
16	2017-05-19	56,184,150	0	1.1093	5,064,615,385	2017-04-30
17	2017-05-18	56,184,150	0	1.1093	5,064,615,385	2017-04-30
18	2017-05-17	56,184,150	0	1.1093	5,064,615,385	2017-04-30
19	2017-05-16	56,184,150	0	1.1093	5,064,615,385	2017-04-30
20	2017-05-15	56,184,150	0	1.1093	5,064,615,385	2017-04-30
21	2017-05-12	56,184,150	0	1.1093	5,064,615,385	2017-04-30
22	2017-05-11	56,184,150	0	1.1093	5,064,615,385	2017-04-30
23	2017-05-10	56,184,150	0	1.1093	5,064,615,385	2017-04-30
24	2017-05-09	56,184,150	0	1.1093	5,064,615,385	2017-04-30
25	2017-05-08	56,184,150	0	1.1093	5,064,615,385	2017-04-30
26	2017-05-05	56,184,150	0	1.1093	5,064,615,385	2017-04-30
27	2017-05-04	56,184,150	0	1.1093	5,064,615,385	2017-04-30
28	2017-05-02	56,184,150	0	1.1093	5,064,615,385	2017-04-30
29	2017-04-28	56,184,150	0	1.1093	5,064,615,385	2017-03-31
30	2017-04-27	56,184,150	0	1.1093	5,064,615,385	2017-03-31
31	2017-04-26	56,184,150	0	1.1093	5,064,615,385	2017-03-31
32	2017-04-25	56,184,150	0	1.1093	5,064,615,385	2017-03-31
33	2017-04-24	56,184,150	0	1.1093	5,064,615,385	2017-03-31
34	2017-04-21	56,184,150	0	1.1093	5,064,615,385	2017-03-31
35	2017-04-20	56,184,150	0	1.1093	5,064,615,385	2017-03-31
36	2017-04-19	56,184,150	0	1.1093	5,064,615,385	2017-03-31
37	2017-04-18	56,184,150	0	1.1093	5,064,615,385	2017-03-31
38	2017-04-13	56,184,150	0	1.1093	5,064,615,385	2017-03-31
39	2017-04-12	56,184,150	0	1.1093	5,064,615,385	2017-03-31
40	2017-04-11	56,184,150	0	1.1093	5,064,615,385	2017-03-31
41	2017-04-10	56,184,150	0	1.1093	5,064,615,385	2017-03-31
42	2017-04-07	56,184,150	0	1.1093	5,064,615,385	2017-03-31
43	2017-04-06	56,184,150	0	1.1093	5,064,615,385	2017-03-31
44	2017-04-05	56,184,150	0	1.1093	5,064,615,385	2017-03-31
45	2017-04-03	56,184,150	0	1.1093	5,064,615,385	2017-03-31
46	2017-03-31	56,184,150	0	1.1093	5,064,615,385	2017-03-31
47	2017-03-30	56,184,150	0	1.1093	5,064,615,385	2017-02-28
48	2017-03-29	56,184,150	0	1.1093	5,064,615,385	2017-02-28
49	2017-03-28	56,184,150	0	1.1093	5,064,615,385	2017-02-28
50	2017-03-27	56,184,150	0	1.1093	5,064,615,385	2017-02-28
51	2017-03-24	56,184,150	0	1.1093	5,064,615,385	2017-02-28
52	2017-03-23	56,184,150	0	1.1093	5,064,615,385	2017-02-28
53	2017-03-22	56,184,150	0	1.1093	5,064,615,385	2017-02-28
54	2017-03-21	56,184,150	0	1.1093	5,064,615,385	2017-02-28
55	2017-03-20	56,184,150	0	1.1093	5,064,615,385	2017-02-28
56	2017-03-17	56,184,150	0	1.1093	5,064,615,385	2017-02-28
57	2017-03-16	56,184,150	0	1.1093	5,064,615,385	2017-02-28
58	2017-03-15	56,184,150	0	1.1093	5,064,615,385	2017-02-28
59	2017-03-14	56,184,150	0	1.1093	5,064,615,385	2017-02-28
60	2017-03-13	56,184,150	0	1.1093	5,064,615,385	2017-02-28
61	2017-03-10	56,184,150	0	1.1093	5,064,615,385	2017-02-28
62	2017-03-09	56,184,150	0	1.1093	5,064,615,385	2017-02-28
63	2017-03-08	56,184,150	0	1.1093	5,064,615,385	2017-02-28
64	2017-03-07	56,184,150	0	1.1093	5,064,615,385	2017-02-28
65	2017-03-06	56,184,150	0	1.1093	5,064,615,385	2017-02-28
66	2017-03-03	56,184,150	0	1.1093	5,064,615,385	2017-02-28
67	2017-03-02	56,184,150	0	1.1093	5,064,615,385	2017-02-28
68	2017-03-01	56,184,150	0	1.1093	5,064,615,385	2017-02-28
69	2017-02-28	56,184,150	0	1.1093	5,064,615,385	2017-02-28
70	2017-02-27	56,184,150	0	1.1093	5,064,615,385	2017-01-31
71	2017-02-24	56,184,150	0	1.1093	5,064,615,385	2017-01-31
72	2017-02-23	56,184,150	0	1.1093	5,064,615,385	2017-01-31
73	2017-02-22	56,184,150	0	1.1093	5,064,615,385	2017-01-31
74	2017-02-21	56,184,150	0	1.1093	5,064,615,385	2017-01-31
75	2017-02-20	56,184,150	0	1.1093	5,064,615,385	2017-01-31
76	2017-02-17	56,184,150	0	1.1093	5,064,615,385	2017-01-31
77	2017-02-16	56,184,150	0	1.1093	5,064,615,385	2017-01-31
78	2017-02-15	56,184,150	0	1.1093	5,064,615,385	2017-01-31
79	2017-02-14	56,184,150	0	1.1093	5,064,615,385	2017-01-31
80	2017-02-13	56,184,150	10,270,000	1.1093	5,064,615,385	2017-01-31
81	2017-02-10	45,914,150	0	0.9066	5,064,615,385	2017-01-31
82	2017-02-09	45,914,150	0	0.9066	5,064,615,385	2017-01-31
83	2017-02-08	45,914,150	0	0.9066	5,064,615,385	2017-01-31
84	2017-02-07	45,914,150	0	0.9066	5,064,615,385	2017-01-31
85	2017-02-06	45,914,150	0	0.9066	5,064,615,385	2017-01-31
86	2017-02-03	45,914,150	0	0.9066	5,064,615,385	2017-01-31
87	2017-02-02	45,914,150	0	0.9066	5,064,615,385	2017-01-31
88	2017-02-01	45,914,150	0	0.9066	5,064,615,385	2017-01-31
89	2017-01-27	45,914,150	0	0.9066	5,064,615,385	2016-12-31
90	2017-01-26	45,914,150	0	0.9066	5,064,615,385	2016-12-31
91	2017-01-25	45,914,150	0	0.9066	5,064,615,385	2016-12-31
92	2017-01-24	45,914,150	802,000	0.9066	5,064,615,385	2016-12-31
93	2017-01-23	45,112,150	0	0.8907	5,064,615,385	2016-12-31
94	2017-01-20	45,112,150	0	0.8907	5,064,615,385	2016-12-31
95	2017-01-19	45,112,150	0	0.8907	5,064,615,385	2016-12-31
96	2017-01-18	45,112,150	0	0.8907	5,064,615,385	2016-12-31
97	2017-01-17	45,112,150	0	0.8907	5,064,615,385	2016-12-31
98	2017-01-16	45,112,150	0	0.8907	5,064,615,385	2016-12-31
99	2017-01-13	45,112,150	0	0.8907	5,064,615,385	2016-12-31
100	2017-01-12	45,112,150	0	0.8907	5,064,615,385	2016-12-31
101	2017-01-11	45,112,150	0	0.8907	5,064,615,385	2016-12-31
102	2017-01-10	45,112,150	0	0.8907	5,064,615,385	2016-12-31
103	2017-01-09	45,112,150	0	0.8907	5,064,615,385	2016-12-31
104	2017-01-06	45,112,150	0	0.8907	5,064,615,385	2016-12-31
105	2017-01-05	45,112,150	0	0.8907	5,064,615,385	2016-12-31
106	2017-01-04	45,112,150	0	0.8907	5,064,615,385	2016-12-31
107	2017-01-03	45,112,150	0	0.8907	5,064,615,385	2016-12-31
108	2016-12-30	45,112,150	0	0.8907	5,064,615,385	2016-11-30
109	2016-12-29	45,112,150	0	0.8907	5,064,615,385	2016-11-30
110	2016-12-28	45,112,150	0	0.8907	5,064,615,385	2016-11-30
111	2016-12-23	45,112,150	0	0.8907	5,064,615,385	2016-11-30
112	2016-12-22	45,112,150	0	0.8907	5,064,615,385	2016-11-30
113	2016-12-21	45,112,150	0	0.8907	5,064,615,385	2016-11-30
114	2016-12-20	45,112,150	0	0.8907	5,064,615,385	2016-11-30
115	2016-12-19	45,112,150	0	0.8907	5,064,615,385	2016-11-30
116	2016-12-16	45,112,150	0	0.8907	5,064,615,385	2016-11-30
117	2016-12-15	45,112,150	0	0.8907	5,064,615,385	2016-11-30
118	2016-12-14	45,112,150	0	0.8907	5,064,615,385	2016-11-30
119	2016-12-13	45,112,150	0	0.8907	5,064,615,385	2016-11-30
120	2016-12-12	45,112,150	0	0.8907	5,064,615,385	2016-11-30
121	2016-12-09	45,112,150	0	0.8907	5,064,615,385	2016-11-30
122	2016-12-08	45,112,150	0	0.8907	5,064,615,385	2016-11-30
123	2016-12-07	45,112,150	0	0.8907	5,064,615,385	2016-11-30
124	2016-12-06	45,112,150	0	0.8907	5,064,615,385	2016-11-30
125	2016-12-05	45,112,150	0	0.8907	5,064,615,385	2016-11-30
126	2016-12-02	45,112,150	0	0.8907	5,064,615,385	2016-11-30
127	2016-12-01	45,112,150	0	0.8907	5,064,615,385	2016-11-30
128	2016-11-30	45,112,150	0	0.8907	5,064,615,385	2016-11-30
129	2016-11-29	45,112,150	0	0.8907	5,064,615,385	2016-10-31
130	2016-11-28	45,112,150	0	0.8907	5,064,615,385	2016-10-31
131	2016-11-25	45,112,150	0	0.8907	5,064,615,385	2016-10-31
132	2016-11-24	45,112,150	0	0.8907	5,064,615,385	2016-10-31
133	2016-11-23	45,112,150	0	0.8907	5,064,615,385	2016-10-31
134	2016-11-22	45,112,150	0	0.8907	5,064,615,385	2016-10-31
135	2016-11-21	45,112,150	0	0.8907	5,064,615,385	2016-10-31
136	2016-11-18	45,112,150	0	0.8907	5,064,615,385	2016-10-31
137	2016-11-17	45,112,150	0	0.8907	5,064,615,385	2016-10-31
138	2016-11-16	45,112,150	0	0.8907	5,064,615,385	2016-10-31
139	2016-11-15	45,112,150	0	0.8907	5,064,615,385	2016-10-31
140	2016-11-14	45,112,150	0	0.8907	5,064,615,385	2016-10-31
141	2016-11-11	45,112,150	0	0.8907	5,064,615,385	2016-10-31
142	2016-11-10	45,112,150	0	0.8907	5,064,615,385	2016-10-31
143	2016-11-09	45,112,150	0	0.8907	5,064,615,385	2016-10-31
144	2016-11-08	45,112,150	0	0.8907	5,064,615,385	2016-10-31
145	2016-11-07	45,112,150	0	0.8907	5,064,615,385	2016-10-31
146	2016-11-04	45,112,150	0	0.8907	5,064,615,385	2016-10-31
147	2016-11-03	45,112,150	0	0.8907	5,064,615,385	2016-10-31
148	2016-11-02	45,112,150	0	0.8907	5,064,615,385	2016-10-31
149	2016-11-01	45,112,150	0	0.8907	5,064,615,385	2016-10-31
150	2016-10-31	45,112,150	0	0.8907	5,064,615,385	2016-10-31
151	2016-10-28	45,112,150	0	0.8907	5,064,615,385	2016-09-30
152	2016-10-27	45,112,150	0	0.8907	5,064,615,385	2016-09-30
153	2016-10-26	45,112,150	0	0.8907	5,064,615,385	2016-09-30
154	2016-10-25	45,112,150	0	0.8907	5,064,615,385	2016-09-30
155	2016-10-24	45,112,150	0	0.8907	5,064,615,385	2016-09-30
156	2016-10-21	45,112,150	0	0.8907	5,064,615,385	2016-09-30
157	2016-10-20	45,112,150	0	0.8907	5,064,615,385	2016-09-30
158	2016-10-19	45,112,150	0	0.8907	5,064,615,385	2016-09-30
159	2016-10-18	45,112,150	0	0.8907	5,064,615,385	2016-09-30
160	2016-10-17	45,112,150	0	0.8907	5,064,615,385	2016-09-30
161	2016-10-14	45,112,150	0	0.8907	5,064,615,385	2016-09-30
162	2016-10-13	45,112,150	0	0.8907	5,064,615,385	2016-09-30
163	2016-10-12	45,112,150	500,000	0.8907	5,064,615,385	2016-09-30
164	2016-10-11	44,612,150	-400,000	0.8809	5,064,615,385	2016-09-30
165	2016-10-07	45,012,150	0	0.8888	5,064,615,385	2016-09-30
166	2016-10-06	45,012,150	300,000	0.8888	5,064,615,385	2016-09-30
167	2016-10-05	44,712,150	0	0.8828	5,064,615,385	2016-09-30
168	2016-10-04	44,712,150	0	0.8828	5,064,615,385	2016-09-30
169	2016-10-03	44,712,150	-700,000	0.8828	5,064,615,385	2016-09-30
170	2016-09-30	45,412,150	-500,000	0.8967	5,064,615,385	2016-09-30
171	2016-09-29	45,912,150	-60,000	0.9065	5,064,615,385	2016-08-31
172	2016-09-28	45,972,150	120,000	0.9077	5,064,615,385	2016-08-31
173	2016-09-27	45,852,150	0	0.9053	5,064,615,385	2016-08-31
174	2016-09-26	45,852,150	-260,000	0.9053	5,064,615,385	2016-08-31
175	2016-09-23	46,112,150	0	0.9105	5,064,615,385	2016-08-31
176	2016-09-22	46,112,150	0	0.9105	5,064,615,385	2016-08-31
177	2016-09-21	46,112,150	0	0.9105	5,064,615,385	2016-08-31
178	2016-09-20	46,112,150	0	0.9105	5,064,615,385	2016-08-31
179	2016-09-19	46,112,150	0	0.9105	5,064,615,385	2016-08-31
180	2016-09-15	46,112,150	0	0.9105	5,064,615,385	2016-08-31
181	2016-09-14	46,112,150	0	0.9105	5,064,615,385	2016-08-31
182	2016-09-13	46,112,150	-300,000	0.9105	5,064,615,385	2016-08-31
183	2016-09-12	46,412,150	0	0.9164	5,064,615,385	2016-08-31
184	2016-09-09	46,412,150	0	0.9164	5,064,615,385	2016-08-31
185	2016-09-08	46,412,150	0	0.9164	5,064,615,385	2016-08-31
186	2016-09-07	46,412,150	0	0.9164	5,064,615,385	2016-08-31
187	2016-09-06	46,412,150	0	0.9164	5,064,615,385	2016-08-31
188	2016-09-05	46,412,150	0	0.9164	5,064,615,385	2016-08-31
189	2016-09-02	46,412,150	0	0.9164	5,064,615,385	2016-08-31
190	2016-09-01	46,412,150	0	0.9164	5,064,615,385	2016-08-31
191	2016-08-31	46,412,150	0	0.9164	5,064,615,385	2016-08-31
192	2016-08-30	46,412,150	0	0.9164	5,064,615,385	2016-07-31
193	2016-08-29	46,412,150	0	0.9164	5,064,615,385	2016-07-31
194	2016-08-26	46,412,150	0	0.9164	5,064,615,385	2016-07-31
195	2016-08-25	46,412,150	0	0.9164	5,064,615,385	2016-07-31
196	2016-08-24	46,412,150	-180,000	0.9164	5,064,615,385	2016-07-31
197	2016-08-23	46,592,150	0	0.9200	5,064,615,385	2016-07-31
198	2016-08-22	46,592,150	0	0.9200	5,064,615,385	2016-07-31
199	2016-08-19	46,592,150	-1,420,000	0.9200	5,064,615,385	2016-07-31
200	2016-08-18	48,012,150	0	0.9480	5,064,615,385	2016-07-31
201	2016-08-17	48,012,150	0	0.9480	5,064,615,385	2016-07-31
202	2016-08-16	48,012,150	0	0.9480	5,064,615,385	2016-07-31
203	2016-08-15	48,012,150	0	0.9480	5,064,615,385	2016-07-31
204	2016-08-12	48,012,150	0	0.9480	5,064,615,385	2016-07-31
205	2016-08-11	48,012,150	-20,000	0.9480	5,064,615,385	2016-07-31
206	2016-08-10	48,032,150	0	0.9484	5,064,615,385	2016-07-31
207	2016-08-09	48,032,150	0	0.9484	5,064,615,385	2016-07-31
208	2016-08-08	48,032,150	0	0.9484	5,064,615,385	2016-07-31
209	2016-08-05	48,032,150	0	0.9484	5,064,615,385	2016-07-31
210	2016-08-04	48,032,150	0	0.9484	5,064,615,385	2016-07-31
211	2016-08-03	48,032,150	0	0.9484	5,064,615,385	2016-07-31
212	2016-08-02	48,032,150	0	0.9484	5,064,615,385	2016-07-31
213	2016-08-01	48,032,150	20,000	0.9484	5,064,615,385	2016-07-31
214	2016-07-29	48,012,150	380,000	0.9480	5,064,615,385	2016-06-30
215	2016-07-28	47,632,150	20,000	0.9405	5,064,615,385	2016-06-30
216	2016-07-27	47,612,150	0	0.9401	5,064,615,385	2016-06-30
217	2016-07-26	47,612,150	0	0.9401	5,064,615,385	2016-06-30
218	2016-07-25	47,612,150	0	0.9401	5,064,615,385	2016-06-30
219	2016-07-22	47,612,150	0	0.9401	5,064,615,385	2016-06-30
220	2016-07-21	47,612,150	0	0.9401	5,064,615,385	2016-06-30
221	2016-07-20	47,612,150	0	0.9401	5,064,615,385	2016-06-30
222	2016-07-19	47,612,150	0	0.9401	5,064,615,385	2016-06-30
223	2016-07-18	47,612,150	0	0.9401	5,064,615,385	2016-06-30
224	2016-07-15	47,612,150	0	0.9401	5,064,615,385	2016-06-30
225	2016-07-14	47,612,150	0	0.9401	5,064,615,385	2016-06-30
226	2016-07-13	47,612,150	0	0.9401	5,064,615,385	2016-06-30
227	2016-07-12	47,612,150	0	0.9401	5,064,615,385	2016-06-30
228	2016-07-11	47,612,150	0	0.9401	5,064,615,385	2016-06-30
229	2016-07-08	47,612,150	0	0.9401	5,064,615,385	2016-06-30
230	2016-07-07	47,612,150	0	0.9401	5,064,615,385	2016-06-30
231	2016-07-06	47,612,150	0	0.9401	5,064,615,385	2016-06-30
232	2016-07-05	47,612,150	0	0.9401	5,064,615,385	2016-06-30
233	2016-07-04	47,612,150	0	0.9401	5,064,615,385	2016-06-30
234	2016-06-30	47,612,150	0	0.9401	5,064,615,385	2016-06-30
235	2016-06-29	47,612,150	0	0.9401	5,064,615,385	2016-05-31
236	2016-06-28	47,612,150	0	0.9401	5,064,615,385	2016-05-31
237	2016-06-27	47,612,150	0	0.9401	5,064,615,385	2016-05-31
238	2016-06-24	47,612,150	0	0.9401	5,064,615,385	2016-05-31
239	2016-06-23	47,612,150	0	0.9401	5,064,615,385	2016-05-31
240	2016-06-22	47,612,150	0	0.9401	5,064,615,385	2016-05-31
241	2016-06-21	47,612,150	0	0.9401	5,064,615,385	2016-05-31
242	2016-06-20	47,612,150	0	0.9401	5,064,615,385	2016-05-31
243	2016-06-17	47,612,150	0	0.9401	5,064,615,385	2016-05-31
244	2016-06-16	47,612,150	0	0.9401	5,064,615,385	2016-05-31
245	2016-06-15	47,612,150	0	0.9401	5,064,615,385	2016-05-31
246	2016-06-14	47,612,150	0	0.9401	5,064,615,385	2016-05-31
247	2016-06-13	47,612,150	0	0.9401	5,064,615,385	2016-05-31
248	2016-06-10	47,612,150	0	0.9401	5,064,615,385	2016-05-31
249	2016-06-08	47,612,150	0	0.9401	5,064,615,385	2016-05-31
250	2016-06-07	47,612,150	0	0.9401	5,064,615,385	2016-05-31
251	2016-06-06	47,612,150	0	0.9401	5,064,615,385	2016-05-31
252	2016-06-03	47,612,150	0	0.9401	5,064,615,385	2016-05-31
253	2016-06-02	47,612,150	0	0.9401	5,064,615,385	2016-05-31
254	2016-06-01	47,612,150	0	0.9401	5,064,615,385	2016-05-31
255	2016-05-31	47,612,150	0	0.9401	5,064,615,385	2016-05-31
256	2016-05-30	47,612,150	0	0.9401	5,064,615,385	2016-04-30
257	2016-05-27	47,612,150	0	0.9401	5,064,615,385	2016-04-30
258	2016-05-26	47,612,150	0	0.9401	5,064,615,385	2016-04-30
259	2016-05-25	47,612,150	0	0.9401	5,064,615,385	2016-04-30
260	2016-05-24	47,612,150	0	0.9401	5,064,615,385	2016-04-30
261	2016-05-23	47,612,150	0	0.9401	5,064,615,385	2016-04-30
262	2016-05-20	47,612,150	0	0.9401	5,064,615,385	2016-04-30
263	2016-05-19	47,612,150	0	0.9401	5,064,615,385	2016-04-30
264	2016-05-18	47,612,150	0	0.9401	5,064,615,385	2016-04-30
265	2016-05-17	47,612,150	0	0.9401	5,064,615,385	2016-04-30
266	2016-05-16	47,612,150	0	0.9401	5,064,615,385	2016-04-30
267	2016-05-13	47,612,150	0	0.9401	5,064,615,385	2016-04-30
268	2016-05-12	47,612,150	0	0.9401	5,064,615,385	2016-04-30
269	2016-05-11	47,612,150	0	0.9401	5,064,615,385	2016-04-30
270	2016-05-10	47,612,150	0	0.9401	5,064,615,385	2016-04-30
271	2016-05-09	47,612,150	0	0.9401	5,064,615,385	2016-04-30
272	2016-05-06	47,612,150	0	0.9401	5,064,615,385	2016-04-30
273	2016-05-05	47,612,150	0	0.9401	5,064,615,385	2016-04-30
274	2016-05-04	47,612,150	0	0.9401	5,064,615,385	2016-04-30
275	2016-05-03	47,612,150	0	0.9401	5,064,615,385	2016-04-30
276	2016-04-29	47,612,150	0	0.9401	5,064,615,385	2016-03-31
277	2016-04-28	47,612,150	0	0.9401	5,064,615,385	2016-03-31
278	2016-04-27	47,612,150	0	0.9401	5,064,615,385	2016-03-31
279	2016-04-26	47,612,150	0	0.9401	5,064,615,385	2016-03-31
280	2016-04-25	47,612,150	0	0.9401	5,064,615,385	2016-03-31
281	2016-04-22	47,612,150	0	0.9401	5,064,615,385	2016-03-31
282	2016-04-21	47,612,150	0	0.9401	5,064,615,385	2016-03-31
283	2016-04-20	47,612,150	0	0.9401	5,064,615,385	2016-03-31
284	2016-04-19	47,612,150	680,000	0.9401	5,064,615,385	2016-03-31
285	2016-04-18	46,932,150	0	0.9267	5,064,615,385	2016-03-31
286	2016-04-15	46,932,150	0	0.9267	5,064,615,385	2016-03-31
287	2016-04-14	46,932,150	0	0.9267	5,064,615,385	2016-03-31
288	2016-04-13	46,932,150	0	0.9267	5,064,615,385	2016-03-31
289	2016-04-12	46,932,150	0	0.9267	5,064,615,385	2016-03-31
290	2016-04-11	46,932,150	0	0.9267	5,064,615,385	2016-03-31
291	2016-04-08	46,932,150	0	0.9267	5,064,615,385	2016-03-31
292	2016-04-07	46,932,150	0	0.9267	5,064,615,385	2016-03-31
293	2016-04-06	46,932,150	0	0.9267	5,064,615,385	2016-03-31
294	2016-04-05	46,932,150	0	0.9267	5,064,615,385	2016-03-31
295	2016-04-01	46,932,150	0	0.9267	5,064,615,385	2016-03-31
296	2016-03-31	46,932,150	-40,000	0.9267	5,064,615,385	2016-03-31
297	2016-03-30	46,972,150	0	0.9275	5,064,615,385	2016-02-29
298	2016-03-29	46,972,150	20,000	0.9275	5,064,615,385	2016-02-29
299	2016-03-24	46,952,150	0	0.9271	5,064,615,385	2016-02-29
300	2016-03-23	46,952,150	-20,000	0.9271	5,064,615,385	2016-02-29
301	2016-03-22	46,972,150	0	0.9275	5,064,615,385	2016-02-29
302	2016-03-21	46,972,150	0	0.9275	5,064,615,385	2016-02-29
303	2016-03-18	46,972,150	0	0.9275	5,064,615,385	2016-02-29
304	2016-03-17	46,972,150	0	0.9275	5,064,615,385	2016-02-29
305	2016-03-16	46,972,150	0	0.9275	5,064,615,385	2016-02-29
306	2016-03-15	46,972,150	0	0.9275	5,064,615,385	2016-02-29
307	2016-03-14	46,972,150	200,000	0.9275	5,064,615,385	2016-02-29
308	2016-03-11	46,772,150	0	0.9235	5,064,615,385	2016-02-29
309	2016-03-10	46,772,150	560,000	0.9235	5,064,615,385	2016-02-29
310	2016-03-09	46,212,150	0	0.9125	5,064,615,385	2016-02-29
311	2016-03-08	46,212,150	0	0.9125	5,064,615,385	2016-02-29
312	2016-03-07	46,212,150	-300,000	0.9125	5,064,615,385	2016-02-29
313	2016-03-04	46,512,150	0	0.9184	5,064,615,385	2016-02-29
314	2016-03-03	46,512,150	0	0.9184	5,064,615,385	2016-02-29
315	2016-03-02	46,512,150	0	0.9184	5,064,615,385	2016-02-29
316	2016-03-01	46,512,150	0	0.9184	5,064,615,385	2016-02-29
317	2016-02-29	46,512,150	0	0.9184	5,064,615,385	2016-02-29
318	2016-02-26	46,512,150	0	0.9184	5,064,615,385	2016-01-31
319	2016-02-25	46,512,150	0	0.9184	5,064,615,385	2016-01-31
320	2016-02-24	46,512,150	0	0.9184	5,064,615,385	2016-01-31
321	2016-02-23	46,512,150	0	0.9184	5,064,615,385	2016-01-31
322	2016-02-22	46,512,150	-100,000	0.9184	5,064,615,385	2016-01-31
323	2016-02-19	46,612,150	0	0.9203	5,064,615,385	2016-01-31
324	2016-02-18	46,612,150	0	0.9203	5,064,615,385	2016-01-31
325	2016-02-17	46,612,150	0	0.9203	5,064,615,385	2016-01-31
326	2016-02-16	46,612,150	0	0.9203	5,064,615,385	2016-01-31
327	2016-02-15	46,612,150	0	0.9203	5,064,615,385	2016-01-31
328	2016-02-12	46,612,150	0	0.9203	5,064,615,385	2016-01-31
329	2016-02-11	46,612,150	0	0.9203	5,064,615,385	2016-01-31
330	2016-02-05	46,612,150	0	0.9203	5,064,615,385	2016-01-31
331	2016-02-04	46,612,150	0	0.9203	5,064,615,385	2016-01-31
332	2016-02-03	46,612,150	0	0.9203	5,064,615,385	2016-01-31
333	2016-02-02	46,612,150	0	0.9203	5,064,615,385	2016-01-31
334	2016-02-01	46,612,150	0	0.9203	5,064,615,385	2016-01-31
335	2016-01-29	46,612,150	0	0.9203	5,064,615,385	2015-12-31
336	2016-01-28	46,612,150	0	0.9203	5,064,615,385	2015-12-31
337	2016-01-27	46,612,150	0	0.9203	5,064,615,385	2015-12-31
338	2016-01-26	46,612,150	-260,000	0.9203	5,064,615,385	2015-12-31
339	2016-01-25	46,872,150	220,000	0.9255	5,064,615,385	2015-12-31
340	2016-01-22	46,652,150	0	0.9211	5,064,615,385	2015-12-31
341	2016-01-21	46,652,150	0	0.9211	5,064,615,385	2015-12-31
342	2016-01-20	46,652,150	0	0.9211	5,064,615,385	2015-12-31
343	2016-01-19	46,652,150	0	0.9211	5,064,615,385	2015-12-31
344	2016-01-18	46,652,150	40,000	0.9211	5,064,615,385	2015-12-31
345	2016-01-15	46,612,150	220,000	0.9203	5,064,615,385	2015-12-31
346	2016-01-14	46,392,150	0	0.9160	5,064,615,385	2015-12-31
347	2016-01-13	46,392,150	20,000	0.9160	5,064,615,385	2015-12-31
348	2016-01-12	46,372,150	-180,000	0.9156	5,064,615,385	2015-12-31
349	2016-01-11	46,552,150	0	0.9192	5,064,615,385	2015-12-31
350	2016-01-08	46,552,150	0	0.9192	5,064,615,385	2015-12-31
351	2016-01-07	46,552,150	0	0.9192	5,064,615,385	2015-12-31
352	2016-01-06	46,552,150	0	0.9192	5,064,615,385	2015-12-31
353	2016-01-05	46,552,150	0	0.9192	5,064,615,385	2015-12-31
354	2016-01-04	46,552,150	-100,000	0.9192	5,064,615,385	2015-12-31
355	2015-12-31	46,652,150	0	0.9211	5,064,615,385	2015-12-31
356	2015-12-30	46,652,150	-40,000	0.9211	5,064,615,385	2015-11-30
357	2015-12-29	46,692,150	0	0.9219	5,064,615,385	2015-11-30
358	2015-12-28	46,692,150	0	0.9219	5,064,615,385	2015-11-30
359	2015-12-24	46,692,150	0	0.9219	5,064,615,385	2015-11-30
360	2015-12-23	46,692,150	0	0.9219	5,064,615,385	2015-11-30
361	2015-12-22	46,692,150	40,000	0.9219	5,064,615,385	2015-11-30
362	2015-12-21	46,652,150	0	0.9211	5,064,615,385	2015-11-30
363	2015-12-18	46,652,150	80,000	0.9211	5,064,615,385	2015-11-30
364	2015-12-17	46,572,150	0	0.9196	5,064,615,385	2015-11-30
365	2015-12-16	46,572,150	0	0.9196	5,064,615,385	2015-11-30
366	2015-12-15	46,572,150	-200,000	0.9196	5,064,615,385	2015-11-30
367	2015-12-14	46,772,150	400,000	0.9235	5,064,615,385	2015-11-30
368	2015-12-11	46,372,150	0	0.9156	5,064,615,385	2015-11-30
369	2015-12-10	46,372,150	0	0.9156	5,064,615,385	2015-11-30
370	2015-12-09	46,372,150	0	0.9156	5,064,615,385	2015-11-30
371	2015-12-08	46,372,150	0	0.9156	5,064,615,385	2015-11-30
372	2015-12-07	46,372,150	0	0.9156	5,064,615,385	2015-11-30
373	2015-12-04	46,372,150	0	0.9156	5,064,615,385	2015-11-30
374	2015-12-03	46,372,150	0	0.9156	5,064,615,385	2015-11-30
375	2015-12-02	46,372,150	0	0.9156	5,064,615,385	2015-11-30
376	2015-12-01	46,372,150	0	0.9156	5,064,615,385	2015-11-30
377	2015-11-30	46,372,150	0	0.9156	5,064,615,385	2015-11-30
378	2015-11-27	46,372,150	-160,000	0.9156	5,064,615,385	2015-10-31
379	2015-11-26	46,532,150	0	0.9188	5,064,615,385	2015-10-31
380	2015-11-25	46,532,150	100,000	0.9188	5,064,615,385	2015-10-31
381	2015-11-24	46,432,150	0	0.9168	5,064,615,385	2015-10-31
382	2015-11-23	46,432,150	-200,000	0.9168	5,064,615,385	2015-10-31
383	2015-11-20	46,632,150	-20,000	0.9207	5,064,615,385	2015-10-31
384	2015-11-19	46,652,150	0	0.9211	5,064,615,385	2015-10-31
385	2015-11-18	46,652,150	-180,000	0.9211	5,064,615,385	2015-10-31
386	2015-11-17	46,832,150	0	0.9247	5,064,615,385	2015-10-31
387	2015-11-16	46,832,150	-300,000	0.9247	5,064,615,385	2015-10-31
388	2015-11-13	47,132,150	300,000	0.9306	5,064,615,385	2015-10-31
389	2015-11-12	46,832,150	0	0.9247	5,064,615,385	2015-10-31
390	2015-11-11	46,832,150	0	0.9247	5,064,615,385	2015-10-31
391	2015-11-10	46,832,150	0	0.9247	5,064,615,385	2015-10-31
392	2015-11-09	46,832,150	0	0.9247	5,064,615,385	2015-10-31
393	2015-11-06	46,832,150	-720,000	0.9247	5,064,615,385	2015-10-31
394	2015-11-05	47,552,150	-80,000	0.9389	5,064,615,385	2015-10-31
395	2015-11-04	47,632,150	-44,000	0.9405	5,064,615,385	2015-10-31
396	2015-11-03	47,676,150	0	0.9414	5,064,615,385	2015-10-31
397	2015-11-02	47,676,150	0	0.9414	5,064,615,385	2015-10-31
398	2015-10-30	47,676,150	0	0.9414	5,064,615,385	2015-09-30
399	2015-10-29	47,676,150	0	0.9414	5,064,615,385	2015-09-30
400	2015-10-28	47,676,150	20,000	0.9414	5,064,615,385	2015-09-30
401	2015-10-27	47,656,150	-20,000	0.9410	5,064,615,385	2015-09-30
402	2015-10-26	47,676,150	200,000	0.9414	5,064,615,385	2015-09-30
403	2015-10-23	47,476,150	20,000	0.9374	5,064,615,385	2015-09-30
404	2015-10-22	47,456,150	0	0.9370	5,064,615,385	2015-09-30
405	2015-10-20	47,456,150	80,000	0.9370	5,064,615,385	2015-09-30
406	2015-10-19	47,376,150	300,000	0.9354	5,064,615,385	2015-09-30
407	2015-10-16	47,076,150	0	0.9295	5,064,615,385	2015-09-30
408	2015-10-15	47,076,150	0	0.9295	5,064,615,385	2015-09-30
409	2015-10-14	47,076,150	0	0.9295	5,064,615,385	2015-09-30
410	2015-10-13	47,076,150	100,000	0.9295	5,064,615,385	2015-09-30
411	2015-10-12	46,976,150	20,000	0.9275	5,064,615,385	2015-09-30
412	2015-10-09	46,956,150	200,000	0.9271	5,064,615,385	2015-09-30
413	2015-10-08	46,756,150	20,000	0.9232	5,064,615,385	2015-09-30
414	2015-10-07	46,736,150	320,000	0.9228	5,064,615,385	2015-09-30
415	2015-10-06	46,416,150	20,000	0.9165	5,064,615,385	2015-09-30
416	2015-10-05	46,396,150	0	0.9161	5,064,615,385	2015-09-30
417	2015-10-02	46,396,150	0	0.9161	5,064,615,385	2015-09-30
418	2015-09-30	46,396,150	-100,000	0.9161	5,064,615,385	2015-09-30
419	2015-09-29	46,496,150	0	0.9181	5,064,615,385	2015-08-31
420	2015-09-25	46,496,150	0	0.9181	5,064,615,385	2015-08-31
421	2015-09-24	46,496,150	0	0.9181	5,064,615,385	2015-08-31
422	2015-09-23	46,496,150	20,000	0.9181	5,064,615,385	2015-08-31
423	2015-09-22	46,476,150	0	0.9177	5,064,615,385	2015-08-31
424	2015-09-21	46,476,150	0	0.9177	5,064,615,385	2015-08-31
425	2015-09-18	46,476,150	0	0.9177	5,064,615,385	2015-08-31
426	2015-09-17	46,476,150	0	0.9177	5,064,615,385	2015-08-31
427	2015-09-16	46,476,150	100,000	0.9177	5,064,615,385	2015-08-31
428	2015-09-15	46,376,150	0	0.9157	5,064,615,385	2015-08-31
429	2015-09-14	46,376,150	-20,000	0.9157	5,064,615,385	2015-08-31
430	2015-09-11	46,396,150	100,000	0.9161	5,064,615,385	2015-08-31
431	2015-09-10	46,296,150	-180,000	0.9141	5,064,615,385	2015-08-31
432	2015-09-09	46,476,150	0	0.9177	5,064,615,385	2015-08-31
433	2015-09-08	46,476,150	0	0.9177	5,064,615,385	2015-08-31
434	2015-09-07	46,476,150	0	0.9177	5,064,615,385	2015-08-31
435	2015-09-04	46,476,150	0	0.9177	5,064,615,385	2015-08-31
436	2015-09-02	46,476,150	0	0.9177	5,064,615,385	2015-08-31
437	2015-09-01	46,476,150	0	0.9177	5,064,615,385	2015-08-31
438	2015-08-31	46,476,150	0	0.9177	5,064,615,385	2015-08-31
439	2015-08-28	46,476,150	0	0.9177	5,064,615,385	2015-07-31
440	2015-08-27	46,476,150	0	0.9177	5,064,615,385	2015-07-31
441	2015-08-26	46,476,150	0	0.9177	5,064,615,385	2015-07-31
442	2015-08-25	46,476,150	80,000	0.9177	5,064,615,385	2015-07-31
443	2015-08-24	46,396,150	0	0.9161	5,064,615,385	2015-07-31
444	2015-08-21	46,396,150	0	0.9161	5,064,615,385	2015-07-31
445	2015-08-20	46,396,150	0	0.9161	5,064,615,385	2015-07-31
446	2015-08-19	46,396,150	0	0.9161	5,064,615,385	2015-07-31
447	2015-08-18	46,396,150	120,000	0.9161	5,064,615,385	2015-07-31
448	2015-08-17	46,276,150	0	0.9137	5,064,615,385	2015-07-31
449	2015-08-14	46,276,150	0	0.9137	5,064,615,385	2015-07-31
450	2015-08-13	46,276,150	0	0.9137	5,064,615,385	2015-07-31
451	2015-08-12	46,276,150	380,000	0.9137	5,064,615,385	2015-07-31
452	2015-08-11	45,896,150	200,000	0.9062	5,064,615,385	2015-07-31
453	2015-08-10	45,696,150	0	0.9023	5,064,615,385	2015-07-31
454	2015-08-07	45,696,150	0	0.9023	5,064,615,385	2015-07-31
455	2015-08-06	45,696,150	0	0.9023	5,064,615,385	2015-07-31
456	2015-08-05	45,696,150	0	0.9023	5,064,615,385	2015-07-31
457	2015-08-04	45,696,150	20,000	0.9023	5,064,615,385	2015-07-31
458	2015-08-03	45,676,150	-420,000	0.9019	5,064,615,385	2015-07-31
459	2015-07-31	46,096,150	40,000	0.9102	5,064,615,385	2015-07-31
460	2015-07-30	46,056,150	0	0.9094	5,064,615,385	2015-06-30
461	2015-07-29	46,056,150	60,000	0.9094	5,064,615,385	2015-06-30
462	2015-07-28	45,996,150	-160,000	0.9082	5,064,615,385	2015-06-30
463	2015-07-27	46,156,150	0	0.9113	5,064,615,385	2015-06-30
464	2015-07-24	46,156,150	-20,000	0.9113	5,064,615,385	2015-06-30
465	2015-07-23	46,176,150	200,000	0.9117	5,064,615,385	2015-06-30
466	2015-07-22	45,976,150	200,000	0.9078	5,064,615,385	2015-06-30
467	2015-07-21	45,776,150	0	0.9038	5,064,615,385	2015-06-30
468	2015-07-20	45,776,150	-100,000	0.9038	5,064,615,385	2015-06-30
469	2015-07-17	45,876,150	40,000	0.9058	5,064,615,385	2015-06-30
470	2015-07-16	45,836,150	-20,000	0.9050	5,064,615,385	2015-06-30
471	2015-07-15	45,856,150	-2,980,000	0.9054	5,064,615,385	2015-06-30
472	2015-07-14	48,836,150	0	0.9643	5,064,615,385	2015-06-30
473	2015-07-13	48,836,150	0	0.9643	5,064,615,385	2015-06-30
474	2015-07-10	48,836,150	0	0.9643	5,064,615,385	2015-06-30
475	2015-07-09	48,836,150	0	0.9643	5,064,615,385	2015-06-30
476	2015-07-08	48,836,150	0	0.9643	5,064,615,385	2015-06-30
477	2015-07-07	48,836,150	0	0.9643	5,064,615,385	2015-06-30
478	2015-07-06	48,836,150	0	0.9643	5,064,615,385	2015-06-30
479	2015-07-03	48,836,150	0	0.9643	5,064,615,385	2015-06-30
480	2015-07-02	48,836,150	0	0.9643	5,064,615,385	2015-06-30
481	2015-06-30	48,836,150	0	0.9643	5,064,615,385	2015-06-30
482	2015-06-29	48,836,150	0	0.9643	5,064,615,385	2015-05-31
483	2015-06-26	48,836,150	0	0.9643	5,064,615,385	2015-05-31
484	2015-06-25	48,836,150	0	0.9643	5,064,615,385	2015-05-31
485	2015-06-24	48,836,150	0	0.9643	5,064,615,385	2015-05-31
486	2015-06-23	48,836,150	0	0.9643	5,064,615,385	2015-05-31
487	2015-06-22	48,836,150	0	0.9643	5,064,615,385	2015-05-31
488	2015-06-19	48,836,150	0	0.9643	5,064,615,385	2015-05-31
489	2015-06-18	48,836,150	0	0.9643	5,064,615,385	2015-05-31
490	2015-06-17	48,836,150	0	0.9643	5,064,615,385	2015-05-31
491	2015-06-16	48,836,150	0	0.9643	5,064,615,385	2015-05-31
492	2015-06-15	48,836,150	0	0.9643	5,064,615,385	2015-05-31
493	2015-06-12	48,836,150	0	0.9643	5,064,615,385	2015-05-31
494	2015-06-11	48,836,150	0	0.9643	5,064,615,385	2015-05-31
495	2015-06-10	48,836,150	0	0.9643	5,064,615,385	2015-05-31
496	2015-06-09	48,836,150	0	0.9643	5,064,615,385	2015-05-31
497	2015-06-08	48,836,150	0	0.9643	5,064,615,385	2015-05-31
498	2015-06-05	48,836,150	0	0.9643	5,064,615,385	2015-05-31
499	2015-06-04	48,836,150	0	0.9643	5,064,615,385	2015-05-31
500	2015-06-03	48,836,150	0	0.9643	5,064,615,385	2015-05-31
501	2015-06-02	48,836,150	0	0.9643	5,064,615,385	2015-05-31
502	2015-06-01	48,836,150	0	0.9643	5,064,615,385	2015-05-31
503	2015-05-29	48,836,150	0	0.9643	5,064,615,385	2015-04-30
504	2015-05-28	48,836,150	0	0.9643	5,064,615,385	2015-04-30
505	2015-05-27	48,836,150	0	0.9643	5,064,615,385	2015-04-30
506	2015-05-26	48,836,150	0	0.9643	5,064,615,385	2015-04-30
507	2015-05-22	48,836,150	0	0.9643	5,064,615,385	2015-04-30
508	2015-05-21	48,836,150	0	0.9643	5,064,615,385	2015-04-30
509	2015-05-20	48,836,150	0	0.9643	5,064,615,385	2015-04-30
510	2015-05-19	48,836,150	0	0.9643	5,064,615,385	2015-04-30
511	2015-05-18	48,836,150	0	0.9643	5,064,615,385	2015-04-30
512	2015-05-15	48,836,150	0	0.9643	5,064,615,385	2015-04-30
513	2015-05-14	48,836,150	0	0.9643	5,064,615,385	2015-04-30
514	2015-05-13	48,836,150	0	0.9643	5,064,615,385	2015-04-30
515	2015-05-12	48,836,150	0	0.9643	5,064,615,385	2015-04-30
516	2015-05-11	48,836,150	0	0.9643	5,064,615,385	2015-04-30
517	2015-05-08	48,836,150	0	0.9643	5,064,615,385	2015-04-30
518	2015-05-07	48,836,150	0	0.9643	5,064,615,385	2015-04-30
519	2015-05-06	48,836,150	0	0.9643	5,064,615,385	2015-04-30
520	2015-05-05	48,836,150	0	0.9643	5,064,615,385	2015-04-30
521	2015-05-04	48,836,150	0	0.9643	5,064,615,385	2015-04-30
522	2015-04-30	48,836,150	0	0.9643	5,064,615,385	2015-04-30
523	2015-04-29	48,836,150	0	0.9643	5,064,615,385	2015-03-31
524	2015-04-28	48,836,150	0	0.9643	5,064,615,385	2015-03-31
525	2015-04-27	48,836,150	0	0.9643	5,064,615,385	2015-03-31
526	2015-04-24	48,836,150	0	0.9643	5,064,615,385	2015-03-31
527	2015-04-23	48,836,150	0	0.9643	5,064,615,385	2015-03-31
528	2015-04-22	48,836,150	0	0.9643	5,064,615,385	2015-03-31
529	2015-04-21	48,836,150	0	0.9643	5,064,615,385	2015-03-31
530	2015-04-20	48,836,150	0	0.9643	5,064,615,385	2015-03-31
531	2015-04-17	48,836,150	0	0.9643	5,064,615,385	2015-03-31
532	2015-04-16	48,836,150	0	0.9643	5,064,615,385	2015-03-31
533	2015-04-15	48,836,150	-200,000	0.9643	5,064,615,385	2015-03-31
534	2015-04-14	49,036,150	0	0.9682	5,064,615,385	2015-03-31
535	2015-04-13	49,036,150	0	0.9682	5,064,615,385	2015-03-31
536	2015-04-10	49,036,150	0	0.9682	5,064,615,385	2015-03-31
537	2015-04-09	49,036,150	0	0.9682	5,064,615,385	2015-03-31
538	2015-04-08	49,036,150	0	0.9682	5,064,615,385	2015-03-31
539	2015-04-02	49,036,150	1,520,000	0.9682	5,064,615,385	2015-03-31
540	2015-04-01	47,516,150	-40,000	0.9382	5,064,615,385	2015-03-31
541	2015-03-31	47,556,150	0	0.9390	5,064,615,385	2015-03-31
542	2015-03-30	47,556,150	160,000	0.9390	5,064,615,385	2015-02-28
543	2015-03-27	47,396,150	0	0.9358	5,064,615,385	2015-02-28
544	2015-03-26	47,396,150	120,000	0.9358	5,064,615,385	2015-02-28
545	2015-03-25	47,276,150	140,000	0.9335	5,064,615,385	2015-02-28
546	2015-03-24	47,136,150	0	0.9307	5,064,615,385	2015-02-28
547	2015-03-23	47,136,150	-60,000	0.9307	5,064,615,385	2015-02-28
548	2015-03-20	47,196,150	0	0.9319	5,064,615,385	2015-02-28
549	2015-03-19	47,196,150	0	0.9319	5,064,615,385	2015-02-28
550	2015-03-18	47,196,150	0	0.9319	5,064,615,385	2015-02-28
551	2015-03-17	47,196,150	0	0.9319	5,064,615,385	2015-02-28
552	2015-03-16	47,196,150	-120,000	0.9319	5,064,615,385	2015-02-28
553	2015-03-13	47,316,150	900,000	0.9342	5,064,615,385	2015-02-28
554	2015-03-12	46,416,150	-40,000	0.9165	5,064,615,385	2015-02-28
555	2015-03-11	46,456,150	0	0.9173	5,064,615,385	2015-02-28
556	2015-03-10	46,456,150	-60,000	0.9173	5,064,615,385	2015-02-28
557	2015-03-09	46,516,150	0	0.9185	5,064,615,385	2015-02-28
558	2015-03-06	46,516,150	-20,000	0.9185	5,064,615,385	2015-02-28
559	2015-03-05	46,536,150	20,000	0.9188	5,064,615,385	2015-02-28
560	2015-03-04	46,516,150	0	0.9185	5,064,615,385	2015-02-28
561	2015-03-03	46,516,150	120,000	0.9185	5,064,615,385	2015-02-28
562	2015-03-02	46,396,150	-20,000	0.9161	5,064,615,385	2015-02-28
563	2015-02-27	46,416,150	-140,000	0.9165	5,064,615,385	2015-01-31
564	2015-02-26	46,556,150	0	0.9192	5,064,615,385	2015-01-31
565	2015-02-25	46,556,150	0	0.9192	5,064,615,385	2015-01-31
566	2015-02-24	46,556,150	0	0.9192	5,064,615,385	2015-01-31
567	2015-02-23	46,556,150	40,000	0.9192	5,064,615,385	2015-01-31
568	2015-02-18	46,516,150	0	0.9185	5,064,615,385	2015-01-31
569	2015-02-17	46,516,150	0	0.9185	5,064,615,385	2015-01-31
570	2015-02-16	46,516,150	-60,000	0.9185	5,064,615,385	2015-01-31
571	2015-02-13	46,576,150	580,000	0.9196	5,064,615,385	2015-01-31
572	2015-02-12	45,996,150	20,000	0.9082	5,064,615,385	2015-01-31
573	2015-02-11	45,976,150	0	0.9078	5,064,615,385	2015-01-31
574	2015-02-10	45,976,150	0	0.9078	5,064,615,385	2015-01-31
575	2015-02-09	45,976,150	0	0.9078	5,064,615,385	2015-01-31
576	2015-02-06	45,976,150	40,000	0.9078	5,064,615,385	2015-01-31
577	2015-02-05	45,936,150	-100,000	0.9070	5,064,615,385	2015-01-31
578	2015-02-04	46,036,150	0	0.9090	5,064,615,385	2015-01-31
579	2015-02-03	46,036,150	-60,000	0.9090	5,064,615,385	2015-01-31
580	2015-02-02	46,096,150	-40,000	0.9102	5,064,615,385	2015-01-31
581	2015-01-30	46,136,150	0	0.9110	5,064,615,385	2014-12-31
582	2015-01-29	46,136,150	-40,000	0.9110	5,064,615,385	2014-12-31
583	2015-01-28	46,176,150	0	0.9117	5,064,615,385	2014-12-31
584	2015-01-27	46,176,150	0	0.9117	5,064,615,385	2014-12-31
585	2015-01-26	46,176,150	0	0.9117	5,064,615,385	2014-12-31
586	2015-01-23	46,176,150	220,000	0.9117	5,064,615,385	2014-12-31
587	2015-01-22	45,956,150	0	0.9074	5,064,615,385	2014-12-31
588	2015-01-21	45,956,150	0	0.9074	5,064,615,385	2014-12-31
589	2015-01-20	45,956,150	0	0.9074	5,064,615,385	2014-12-31
590	2015-01-19	45,956,150	0	0.9074	5,064,615,385	2014-12-31
591	2015-01-16	45,956,150	-80,000	0.9074	5,064,615,385	2014-12-31
592	2015-01-15	46,036,150	0	0.9090	5,064,615,385	2014-12-31
593	2015-01-14	46,036,150	1,300,000	0.9090	5,064,615,385	2014-12-31
594	2015-01-13	44,736,150	0	0.8833	5,064,615,385	2014-12-31
595	2015-01-12	44,736,150	0	0.8833	5,064,615,385	2014-12-31
596	2015-01-09	44,736,150	0	0.8833	5,064,615,385	2014-12-31
597	2015-01-08	44,736,150	0	0.8833	5,064,615,385	2014-12-31
598	2015-01-07	44,736,150	0	0.8833	5,064,615,385	2014-12-31
599	2015-01-06	44,736,150	20,000	0.8833	5,064,615,385	2014-12-31
600	2015-01-05	44,716,150	40,000	0.8829	5,064,615,385	2014-12-31
601	2015-01-02	44,676,150	600,000	0.8821	5,064,615,385	2014-12-31
602	2014-12-31	44,076,150	0	0.8703	5,064,615,385	2014-12-31
603	2014-12-30	44,076,150	-20,000	0.8703	5,064,615,385	2014-11-30
604	2014-12-29	44,096,150	-20,000	0.8707	5,064,615,385	2014-11-30
605	2014-12-24	44,116,150	0	0.8711	5,064,615,385	2014-11-30
606	2014-12-23	44,116,150	-360,000	0.8711	5,064,615,385	2014-11-30
607	2014-12-22	44,476,150	-140,000	0.8782	5,064,615,385	2014-11-30
608	2014-12-19	44,616,150	0	0.8809	5,064,615,385	2014-11-30
609	2014-12-18	44,616,150	400,000	0.8809	5,064,615,385	2014-11-30
610	2014-12-17	44,216,150	20,000	0.8730	5,064,615,385	2014-11-30
611	2014-12-16	44,196,150	-260,000	0.8726	5,064,615,385	2014-11-30
612	2014-12-15	44,456,150	0	0.8778	5,064,615,385	2014-11-30
613	2014-12-12	44,456,150	200,000	0.8778	5,064,615,385	2014-11-30
614	2014-12-11	44,256,150	0	0.8738	5,064,615,385	2014-11-30
615	2014-12-10	44,256,150	0	0.8738	5,064,615,385	2014-11-30
616	2014-12-09	44,256,150	-180,000	0.8738	5,064,615,385	2014-11-30
617	2014-12-08	44,436,150	20,000	0.8774	5,064,615,385	2014-11-30
618	2014-12-05	44,416,150	40,000	0.8770	5,064,615,385	2014-11-30
619	2014-12-04	44,376,150	280,000	0.8762	5,064,615,385	2014-11-30
620	2014-12-03	44,096,150	0	0.8707	5,064,615,385	2014-11-30
621	2014-12-02	44,096,150	0	0.8707	5,064,615,385	2014-11-30
622	2014-12-01	44,096,150	-100,000	0.8707	5,064,615,385	2014-11-30
623	2014-11-28	44,196,150	220,000	0.8726	5,064,615,385	2014-10-31
624	2014-11-27	43,976,150	0	0.8683	5,064,615,385	2014-10-31
625	2014-11-26	43,976,150	260,000	0.8683	5,064,615,385	2014-10-31
626	2014-11-25	43,716,150	40,000	0.8632	5,064,615,385	2014-10-31
627	2014-11-24	43,676,150	-420,000	0.8624	5,064,615,385	2014-10-31
628	2014-11-21	44,096,150	-920,000	0.8707	5,064,615,385	2014-10-31
629	2014-11-20	45,016,150	-660,000	0.8888	5,064,615,385	2014-10-31
630	2014-11-19	45,676,150	0	0.9019	5,064,615,385	2014-10-31
631	2014-11-18	45,676,150	-400,000	0.9019	5,064,615,385	2014-10-31
632	2014-11-17	46,076,150	0	0.9098	5,064,615,385	2014-10-31
633	2014-11-14	46,076,150	-380,000	0.9098	5,064,615,385	2014-10-31
634	2014-11-13	46,456,150	-860,000	0.9173	5,064,615,385	2014-10-31
635	2014-11-12	47,316,150	140,000	0.9342	5,064,615,385	2014-10-31
636	2014-11-11	47,176,150	580,000	0.9315	5,064,615,385	2014-10-31
637	2014-11-10	46,596,150	0	0.9200	5,064,615,385	2014-10-31
638	2014-11-07	46,596,150	0	0.9200	5,064,615,385	2014-10-31
639	2014-11-06	46,596,150	0	0.9200	5,064,615,385	2014-10-31
640	2014-11-05	46,596,150	360,000	0.9200	5,064,615,385	2014-10-31
641	2014-11-04	46,236,150	960,000	0.9129	5,064,615,385	2014-10-31
642	2014-11-03	45,276,150	0	0.8940	5,064,615,385	2014-10-31
643	2014-10-31	45,276,150	0	0.8940	5,064,615,385	2014-10-31
644	2014-10-30	45,276,150	0	0.8940	5,064,615,385	2014-09-30
645	2014-10-29	45,276,150	0	0.8940	5,064,615,385	2014-09-30
646	2014-10-28	45,276,150	-860,000	0.8940	5,064,615,385	2014-09-30
647	2014-10-27	46,136,150	80,000	0.9110	5,064,615,385	2014-09-30
648	2014-10-24	46,056,150	-320,000	0.9094	5,064,615,385	2014-09-30
649	2014-10-23	46,376,150	260,000	0.9157	5,064,615,385	2014-09-30
650	2014-10-22	46,116,150	-160,000	0.9106	5,064,615,385	2014-09-30
651	2014-10-21	46,276,150	3,640,000	0.9137	5,064,615,385	2014-09-30
652	2014-10-20	42,636,150	0	0.8418	5,064,615,385	2014-09-30
653	2014-10-17	42,636,150	0	0.8418	5,064,615,385	2014-09-30
654	2014-10-16	42,636,150	0	0.8418	5,064,615,385	2014-09-30
655	2014-10-15	42,636,150	-220,000	0.8418	5,064,615,385	2014-09-30
656	2014-10-14	42,856,150	-660,000	0.8462	5,064,615,385	2014-09-30
657	2014-10-13	43,516,150	380,000	0.8592	5,064,615,385	2014-09-30
658	2014-10-10	43,136,150	-1,220,000	0.8517	5,064,615,385	2014-09-30
659	2014-10-09	44,356,150	-2,920,000	0.8758	5,064,615,385	2014-09-30
660	2014-10-08	47,276,150	1,042,000	0.9335	5,064,615,385	2014-09-30
661	2014-10-07	46,234,150	-4,900,000	0.9129	5,064,615,385	2014-09-30
662	2014-10-06	51,134,150	2,420,000	1.0096	5,064,615,385	2014-09-30
663	2014-10-03	48,714,150	-4,140,000	0.9619	5,064,615,385	2014-09-30
664	2014-09-30	52,854,150	220,000	1.0436	5,064,615,385	2014-09-30
665	2014-09-29	52,634,150	300,000	1.0393	5,064,615,385	2014-08-31
666	2014-09-26	52,334,150	-60,000	1.0333	5,064,615,385	2014-08-31
667	2014-09-25	52,394,150	500,000	1.0345	5,064,615,385	2014-08-31
668	2014-09-24	51,894,150	1,140,000	1.0246	5,064,615,385	2014-08-31
669	2014-09-23	50,754,150	720,000	1.0021	5,064,615,385	2014-08-31
670	2014-09-22	50,034,150	-1,840,000	0.9879	5,064,615,385	2014-08-31
671	2014-09-19	51,874,150	0	1.0242	5,064,615,385	2014-08-31
672	2014-09-18	51,874,150	0	1.0242	5,064,615,385	2014-08-31
673	2014-09-17	51,874,150	0	1.0242	5,064,615,385	2014-08-31
674	2014-09-16	51,874,150	80,000	1.0242	5,064,615,385	2014-08-31
675	2014-09-15	51,794,150	194,000	1.0227	5,064,615,385	2014-08-31
676	2014-09-12	51,600,150	-120,000	1.0188	5,064,615,385	2014-08-31
677	2014-09-11	51,720,150	0	1.0212	5,064,615,385	2014-08-31
678	2014-09-10	51,720,150	0	1.0212	5,064,615,385	2014-08-31
679	2014-09-08	51,720,150	-280,060,000	1.0212	5,064,615,385	2014-08-31
680	2014-09-05	331,780,150	0	6.5509	5,064,615,385	2014-08-31
681	2014-09-04	331,780,150	-100,000	6.5509	5,064,615,385	2014-08-31
682	2014-09-03	331,880,150	0	6.5529	5,064,615,385	2014-08-31
683	2014-09-02	331,880,150	0	6.5529	5,064,615,385	2014-08-31
684	2014-09-01	331,880,150	0	6.5529	5,064,615,385	2014-08-31
685	2014-08-29	331,880,150	0	6.5529	5,064,615,385	2014-07-31
686	2014-08-28	331,880,150	0	6.5529	5,064,615,385	2014-07-31
687	2014-08-27	331,880,150	0	6.5529	5,064,615,385	2014-07-31
688	2014-08-26	331,880,150	0	6.5529	5,064,615,385	2014-07-31
689	2014-08-25	331,880,150	0	6.5529	5,064,615,385	2014-07-31
690	2014-08-22	331,880,150	0	6.5529	5,064,615,385	2014-07-31
691	2014-08-21	331,880,150	0	6.5529	5,064,615,385	2014-07-31
692	2014-08-20	331,880,150	0	6.5529	5,064,615,385	2014-07-31
693	2014-08-19	331,880,150	0	6.5529	5,064,615,385	2014-07-31
694	2014-08-18	331,880,150	0	6.5529	5,064,615,385	2014-07-31
695	2014-08-15	331,880,150	0	6.5529	5,064,615,385	2014-07-31
696	2014-08-14	331,880,150	100,000	6.5529	5,064,615,385	2014-07-31
697	2014-08-13	331,780,150	-440,000	6.5509	5,064,615,385	2014-07-31
698	2014-08-12	332,220,150	0	6.5596	5,064,615,385	2014-07-31
699	2014-08-11	332,220,150	0	6.5596	5,064,615,385	2014-07-31
700	2014-08-08	332,220,150	20,000	6.5596	5,064,615,385	2014-07-31
701	2014-08-07	332,200,150	-3,100,000	6.5592	5,064,615,385	2014-07-31
702	2014-08-06	335,300,150	0	6.6204	5,064,615,385	2014-07-31
703	2014-08-05	335,300,150	0	6.6204	5,064,615,385	2014-07-31
704	2014-08-04	335,300,150	0	6.6204	5,064,615,385	2014-07-31
705	2014-08-01	335,300,150	-800,000	6.6204	5,064,615,385	2014-07-31
706	2014-07-31	336,100,150	-300,000	6.6362	5,064,615,385	2014-07-31
707	2014-07-30	336,400,150	-120,000	6.6422	5,064,615,385	2014-06-30
708	2014-07-29	336,520,150	-480,000	6.6445	5,064,615,385	2014-06-30
709	2014-07-28	337,000,150	0	6.6540	5,064,615,385	2014-06-30
710	2014-07-25	337,000,150	0	6.6540	5,064,615,385	2014-06-30
711	2014-07-24	337,000,150	0	6.6540	5,064,615,385	2014-06-30
712	2014-07-23	337,000,150	0	6.6540	5,064,615,385	2014-06-30
713	2014-07-22	337,000,150	0	6.6540	5,064,615,385	2014-06-30
714	2014-07-21	337,000,150	0	6.6540	5,064,615,385	2014-06-30
715	2014-07-18	337,000,150	200,000	6.6540	5,064,615,385	2014-06-30
716	2014-07-17	336,800,150	0	6.6501	5,064,615,385	2014-06-30
717	2014-07-16	336,800,150	0	6.6501	5,064,615,385	2014-06-30
718	2014-07-15	336,800,150	0	6.6501	5,064,615,385	2014-06-30
719	2014-07-14	336,800,150	-1,000,000	6.6501	5,064,615,385	2014-06-30
720	2014-07-11	337,800,150	280,000	6.6698	5,064,615,385	2014-06-30
721	2014-07-10	337,520,150	-130,000	6.6643	5,064,615,385	2014-06-30
722	2014-07-09	337,650,150	100,000	6.6668	5,064,615,385	2014-06-30
723	2014-07-08	337,550,150	0	6.6649	5,064,615,385	2014-06-30
724	2014-07-07	337,550,150	0	6.6649	5,064,615,385	2014-06-30
725	2014-07-04	337,550,150	160,000	6.6649	5,064,615,385	2014-06-30
726	2014-07-03	337,390,150	0	6.6617	5,064,615,385	2014-06-30
727	2014-07-02	337,390,150	-500,000	6.6617	5,064,615,385	2014-06-30
728	2014-06-30	337,890,150	0	6.6716	5,064,615,385	2014-06-30
729	2014-06-27	337,890,150	-2,300,000	6.6716	5,064,615,385	2014-05-31
730	2014-06-26	340,190,150	-600,000	6.7170	5,064,615,385	2014-05-31
731	2014-06-25	340,790,150	560,000	6.7288	5,064,615,385	2014-05-31
732	2014-06-24	340,230,150	-60,000	6.7178	5,064,615,385	2014-05-31
733	2014-06-23	340,290,150	-40,000	6.7190	5,064,615,385	2014-05-31
734	2014-06-20	340,330,150	-200,000	6.7198	5,064,615,385	2014-05-31
735	2014-06-19	340,530,150	160,000	6.7237	5,064,615,385	2014-05-31
736	2014-06-18	340,370,150	-100,000	6.7206	5,064,615,385	2014-05-31
737	2014-06-17	340,470,150	-140,000	6.7225	5,064,615,385	2014-05-31
738	2014-06-16	340,610,150	-2,220,000	6.7253	5,064,615,385	2014-05-31
739	2014-06-13	342,830,150	0	6.7691	5,064,615,385	2014-05-31
740	2014-06-12	342,830,150	260,000	6.7691	5,064,615,385	2014-05-31
741	2014-06-11	342,570,150	0	6.7640	5,064,615,385	2014-05-31
742	2014-06-10	342,570,150	0	6.7640	5,064,615,385	2014-05-31
743	2014-06-09	342,570,150	40,000	6.7640	5,064,615,385	2014-05-31
744	2014-06-06	342,530,150	0	6.7632	5,064,615,385	2014-05-31
745	2014-06-05	342,530,150	-60,000	6.7632	5,064,615,385	2014-05-31
746	2014-06-04	342,590,150	0	6.7644	5,064,615,385	2014-05-31
747	2014-06-03	342,590,150	-40,000	6.7644	5,064,615,385	2014-05-31
748	2014-05-30	342,630,150	-140,000	6.7652	5,064,615,385	2014-04-30
749	2014-05-29	342,770,150	40,000	6.7679	5,064,615,385	2014-04-30
750	2014-05-28	342,730,150	-20,000	6.7672	5,064,615,385	2014-04-30
751	2014-05-27	342,750,150	120,000	6.7675	5,064,615,385	2014-04-30
752	2014-05-26	342,630,150	0	6.7652	5,064,615,385	2014-04-30
753	2014-05-23	342,630,150	0	6.7652	5,064,615,385	2014-04-30
754	2014-05-22	342,630,150	0	6.7652	5,064,615,385	2014-04-30
755	2014-05-21	342,630,150	0	6.7652	5,064,615,385	2014-04-30
756	2014-05-20	342,630,150	0	6.7652	5,064,615,385	2014-04-30
757	2014-05-19	342,630,150	0	6.7652	5,064,615,385	2014-04-30
758	2014-05-16	342,630,150	20,000	6.7652	5,064,615,385	2014-04-30
759	2014-05-15	342,610,150	-400,000	6.7648	5,064,615,385	2014-04-30
760	2014-05-14	343,010,150	-60,000	6.7727	5,064,615,385	2014-04-30
761	2014-05-13	343,070,150	-780,000	6.7739	5,064,615,385	2014-04-30
762	2014-05-12	343,850,150	0	6.7893	5,064,615,385	2014-04-30
763	2014-05-10	343,850,150	0	6.7893	5,064,615,385	2014-04-30
764	2014-05-09	343,850,150	0	6.7893	5,064,615,385	2014-04-30
765	2014-05-08	343,850,150	0	6.7893	5,064,615,385	2014-04-30
766	2014-05-07	343,850,150	440,000	6.7893	5,064,615,385	2014-04-30
767	2014-05-05	343,410,150	-240,000	6.7806	5,064,615,385	2014-04-30
768	2014-05-02	343,650,150	0	6.7853	5,064,615,385	2014-04-30
769	2014-04-30	343,650,150	0	6.7853	5,064,615,385	2014-04-30
770	2014-04-29	343,650,150	200,000	6.7853	5,064,615,385	2014-03-31
771	2014-04-28	343,450,150	190,000	6.7814	5,064,615,385	2014-03-31
772	2014-04-25	343,260,150	-90,000	6.7776	5,064,615,385	2014-03-31
773	2014-04-24	343,350,150	100,000	6.7794	5,064,615,385	2014-03-31
774	2014-04-23	343,250,150	2,080,000	6.7774	5,064,615,385	2014-03-31
775	2014-04-22	341,170,150	120,000	6.7363	5,064,615,385	2014-03-31
776	2014-04-17	341,050,150	-860,000	6.7340	5,064,615,385	2014-03-31
777	2014-04-16	341,910,150	-540,000	6.7510	5,064,615,385	2014-03-31
778	2014-04-15	342,450,150	-120,000	6.7616	5,064,615,385	2014-03-31
779	2014-04-14	342,570,150	280,000	6.7640	5,064,615,385	2014-03-31
780	2014-04-11	342,290,150	440,000	6.7585	5,064,615,385	2014-03-31
781	2014-04-10	341,850,150	1,380,000	6.7498	5,064,615,385	2014-03-31
782	2014-04-09	340,470,150	140,000	6.7225	5,064,615,385	2014-03-31
783	2014-04-08	340,330,150	20,000	6.7198	5,064,615,385	2014-03-31
784	2014-04-07	340,310,150	0	6.7194	5,064,615,385	2014-03-31
785	2014-04-04	340,310,150	120,000	6.7194	5,064,615,385	2014-03-31
786	2014-04-03	340,190,150	0	6.7170	5,064,615,385	2014-03-31
787	2014-04-02	340,190,150	520,000	6.7170	5,064,615,385	2014-03-31
788	2014-04-01	339,670,150	0	6.7067	5,064,615,385	2014-03-31
789	2014-03-31	339,670,150	60,000	6.7067	5,064,615,385	2014-03-31
790	2014-03-28	339,610,150	0	6.7055	5,064,615,385	2014-02-28
791	2014-03-27	339,610,150	0	6.7055	5,064,615,385	2014-02-28
792	2014-03-26	339,610,150	200,000	6.7055	5,064,615,385	2014-02-28
793	2014-03-25	339,410,150	0	6.7016	5,064,615,385	2014-02-28
794	2014-03-24	339,410,150	0	6.7016	5,064,615,385	2014-02-28
795	2014-03-21	339,410,150	20,000	6.7016	5,064,615,385	2014-02-28
796	2014-03-20	339,390,150	-880,000	6.7012	5,064,615,385	2014-02-28
797	2014-03-19	340,270,150	0	6.7186	5,064,615,385	2014-02-28
798	2014-03-18	340,270,150	-2,860,000	6.7186	5,064,615,385	2014-02-28
799	2014-03-17	343,130,150	0	6.7750	5,064,615,385	2014-02-28
800	2014-03-14	343,130,150	0	6.7750	5,064,615,385	2014-02-28
801	2014-03-13	343,130,150	0	6.7750	5,064,615,385	2014-02-28
802	2014-03-12	343,130,150	0	6.7750	5,064,615,385	2014-02-28
803	2014-03-11	343,130,150	0	6.7750	5,064,615,385	2014-02-28
804	2014-03-10	343,130,150	0	6.7750	5,064,615,385	2014-02-28
805	2014-03-07	343,130,150	360,000	6.7750	5,064,615,385	2014-02-28
806	2014-03-06	342,770,150	0	6.7679	5,064,615,385	2014-02-28
807	2014-03-05	342,770,150	-20,000	6.7679	5,064,615,385	2014-02-28
808	2014-03-04	342,790,150	0	6.7683	5,064,615,385	2014-02-28
809	2014-03-03	342,790,150	0	6.7683	5,064,615,385	2014-02-28
810	2014-02-28	342,790,150	0	6.7683	5,064,615,385	2014-02-28
811	2014-02-27	342,790,150	-220,000	6.7683	5,064,615,385	2014-01-31
812	2014-02-26	343,010,150	-80,000	6.7727	5,064,615,385	2014-01-31
813	2014-02-25	343,090,150	0	6.7743	5,064,615,385	2014-01-31
814	2014-02-24	343,090,150	0	6.7743	5,064,615,385	2014-01-31
815	2014-02-21	343,090,150	0	6.7743	5,064,615,385	2014-01-31
816	2014-02-20	343,090,150	0	6.7743	5,064,615,385	2014-01-31
817	2014-02-19	343,090,150	0	6.7743	5,064,615,385	2014-01-31
818	2014-02-18	343,090,150	0	6.7743	5,064,615,385	2014-01-31
819	2014-02-17	343,090,150	0	6.7743	5,064,615,385	2014-01-31
820	2014-02-14	343,090,150	0	6.7743	5,064,615,385	2014-01-31
821	2014-02-13	343,090,150	0	6.7743	5,064,615,385	2014-01-31
822	2014-02-12	343,090,150	-200,000	6.7743	5,064,615,385	2014-01-31
823	2014-02-11	343,290,150	-60,000	6.7782	5,064,615,385	2014-01-31
824	2014-02-10	343,350,150	0	6.7794	5,064,615,385	2014-01-31
825	2014-02-07	343,350,150	0	6.7794	5,064,615,385	2014-01-31
826	2014-02-06	343,350,150	0	6.7794	5,064,615,385	2014-01-31
827	2014-02-05	343,350,150	154,000	6.7794	5,064,615,385	2014-01-31
828	2014-02-04	343,196,150	0	6.7764	5,064,615,385	2014-01-31
829	2014-01-30	343,196,150	0	6.7764	5,064,615,385	2013-12-31
830	2014-01-29	343,196,150	60,000	6.7764	5,064,615,385	2013-12-31
831	2014-01-28	343,136,150	840,000	6.7752	5,064,615,385	2013-12-31
832	2014-01-27	342,296,150	1,600,000	6.7586	5,064,615,385	2013-12-31
833	2014-01-24	340,696,150	40,000	6.7270	5,064,615,385	2013-12-31
834	2014-01-23	340,656,150	160,000	6.7262	5,064,615,385	2013-12-31
835	2014-01-22	340,496,150	0	6.7230	5,064,615,385	2013-12-31
836	2014-01-21	340,496,150	-520,000	6.7230	5,064,615,385	2013-12-31
837	2014-01-20	341,016,150	0	6.7333	5,064,615,385	2013-12-31
838	2014-01-17	341,016,150	0	6.7333	5,064,615,385	2013-12-31
839	2014-01-16	341,016,150	0	6.7333	5,064,615,385	2013-12-31
840	2014-01-15	341,016,150	0	6.7333	5,064,615,385	2013-12-31
841	2014-01-14	341,016,150	-840,000	6.7333	5,064,615,385	2013-12-31
842	2014-01-13	341,856,150	1,480,000	6.7499	5,064,615,385	2013-12-31
843	2014-01-10	340,376,150	-960,000	6.7207	5,064,615,385	2013-12-31
844	2014-01-09	341,336,150	-20,000	6.7396	5,064,615,385	2013-12-31
845	2014-01-08	341,356,150	0	6.7400	5,064,615,385	2013-12-31
846	2014-01-07	341,356,150	-1,239,400	6.7400	5,064,615,385	2013-12-31
847	2014-01-06	342,595,550	0	6.7645	5,064,615,385	2013-12-31
848	2014-01-03	342,595,550	-2,500,000	6.7645	5,064,615,385	2013-12-31
849	2014-01-02	345,095,550	0	6.8139	5,064,615,385	2013-12-31
850	2013-12-31	345,095,550	0	6.8139	5,064,615,385	2013-12-31
851	2013-12-30	345,095,550	-760,000	6.8139	5,064,615,385	2013-11-30
852	2013-12-27	345,855,550	0	6.8289	5,064,615,385	2013-11-30
853	2013-12-24	345,855,550	0	6.8289	5,064,615,385	2013-11-30
854	2013-12-23	345,855,550	80,000	6.8289	5,064,615,385	2013-11-30
855	2013-12-20	345,775,550	0	6.8273	5,064,615,385	2013-11-30
856	2013-12-19	345,775,550	-160,000	6.8273	5,064,615,385	2013-11-30
857	2013-12-18	345,935,550	20,000	6.8304	5,064,615,385	2013-11-30
858	2013-12-17	345,915,550	20,000	6.8300	5,064,615,385	2013-11-30
859	2013-12-16	345,895,550	100,000	6.8297	5,064,615,385	2013-11-30
860	2013-12-13	345,795,550	0	6.8277	5,064,615,385	2013-11-30
861	2013-12-12	345,795,550	0	6.8277	5,064,615,385	2013-11-30
862	2013-12-11	345,795,550	240,000	6.8277	5,064,615,385	2013-11-30
863	2013-12-10	345,555,550	-160,000	6.8229	5,064,615,385	2013-11-30
864	2013-12-09	345,715,550	1,120,000	6.8261	5,064,615,385	2013-11-30
865	2013-12-06	344,595,550	100,000	6.8040	5,064,615,385	2013-11-30
866	2013-12-05	344,495,550	20,000	6.8020	5,064,615,385	2013-11-30
867	2013-12-04	344,475,550	0	6.8016	5,064,615,385	2013-11-30
868	2013-12-03	344,475,550	0	6.8016	5,064,615,385	2013-11-30
869	2013-12-02	344,475,550	-1,100,000	6.8016	5,064,615,385	2013-11-30
870	2013-11-29	345,575,550	620,000	6.8233	5,064,615,385	2013-10-31
871	2013-11-28	344,955,550	760,000	6.8111	5,064,615,385	2013-10-31
872	2013-11-27	344,195,550	0	6.7961	5,064,615,385	2013-10-31
873	2013-11-26	344,195,550	-20,000	6.7961	5,064,615,385	2013-10-31
874	2013-11-25	344,215,550	-14,000	6.7965	5,064,615,385	2013-10-31
875	2013-11-22	344,229,550	20,000	6.7968	5,064,615,385	2013-10-31
876	2013-11-21	344,209,550	20,000	6.7964	5,064,615,385	2013-10-31
877	2013-11-20	344,189,550	0	6.7960	5,064,615,385	2013-10-31
878	2013-11-19	344,189,550	400,000	6.7960	5,064,615,385	2013-10-31
879	2013-11-18	343,789,550	0	6.7881	5,064,615,385	2013-10-31
880	2013-11-15	343,789,550	160,000	6.7881	5,064,615,385	2013-10-31
881	2013-11-14	343,629,550	-1,140,000	6.7849	5,064,615,385	2013-10-31
882	2013-11-13	344,769,550	-220,000	6.8074	5,064,615,385	2013-10-31
883	2013-11-12	344,989,550	-80,000	6.8118	5,064,615,385	2013-10-31
884	2013-11-11	345,069,550	919,400	6.8133	5,064,615,385	2013-10-31
885	2013-11-08	344,150,150	220,000	6.7952	5,064,615,385	2013-10-31
886	2013-11-07	343,930,150	580,000	6.7908	5,064,615,385	2013-10-31
887	2013-11-06	343,350,150	0	6.7794	5,064,615,385	2013-10-31
888	2013-11-05	343,350,150	480,000	6.7794	5,064,615,385	2013-10-31
889	2013-11-04	342,870,150	0	6.7699	5,064,615,385	2013-10-31
890	2013-11-01	342,870,150	-180,000	6.7699	5,064,615,385	2013-10-31
891	2013-10-31	343,050,150	0	6.7735	5,064,615,385	2013-10-31
892	2013-10-30	343,050,150	0	6.7735	5,064,615,385	2013-09-30
893	2013-10-29	343,050,150	0	6.7735	5,064,615,385	2013-09-30
894	2013-10-28	343,050,150	200,000	6.7735	5,064,615,385	2013-09-30
895	2013-10-25	342,850,150	200,000	6.7695	5,064,615,385	2013-09-30
896	2013-10-24	342,650,150	0	6.7656	5,064,615,385	2013-09-30
897	2013-10-23	342,650,150	260,000	6.7656	5,064,615,385	2013-09-30
898	2013-10-22	342,390,150	-280,000	6.7604	5,064,615,385	2013-09-30
899	2013-10-21	342,670,150	-160,000	6.7660	5,064,615,385	2013-09-30
900	2013-10-18	342,830,150	-20,000	6.7691	5,064,615,385	2013-09-30
901	2013-10-17	342,850,150	0	6.7695	5,064,615,385	2013-09-30
902	2013-10-16	342,850,150	700,000	6.7695	5,064,615,385	2013-09-30
903	2013-10-15	342,150,150	0	6.7557	5,064,615,385	2013-09-30
904	2013-10-11	342,150,150	0	6.7557	5,064,615,385	2013-09-30
905	2013-10-10	342,150,150	-120,000	6.7557	5,064,615,385	2013-09-30
906	2013-10-09	342,270,150	-80,000	6.7581	5,064,615,385	2013-09-30
907	2013-10-08	342,350,150	-40,000	6.7596	5,064,615,385	2013-09-30
908	2013-10-07	342,390,150	0	6.7604	5,064,615,385	2013-09-30
909	2013-10-04	342,390,150	0	6.7604	5,064,615,385	2013-09-30
910	2013-10-03	342,390,150	0	6.7604	5,064,615,385	2013-09-30
911	2013-10-02	342,390,150	40,000	6.7604	5,064,615,385	2013-09-30
912	2013-09-30	342,350,150	0	6.7596	5,064,615,385	2013-09-30
913	2013-09-27	342,350,150	620,000	6.7596	5,064,615,385	2013-08-31
914	2013-09-26	341,730,150	0	6.7474	5,064,615,385	2013-08-31
915	2013-09-25	341,730,150	0	6.7474	5,064,615,385	2013-08-31
916	2013-09-24	341,730,150	180,000	6.7474	5,064,615,385	2013-08-31
917	2013-09-23	341,550,150	0	6.7439	5,064,615,385	2013-08-31
918	2013-09-19	341,550,150	0	6.7439	5,064,615,385	2013-08-31
919	2013-09-18	341,550,150	0	6.7439	5,064,615,385	2013-08-31
920	2013-09-17	341,550,150	-160,000	6.7439	5,064,615,385	2013-08-31
921	2013-09-16	341,710,150	-260,000	6.7470	5,064,615,385	2013-08-31
922	2013-09-13	341,970,150	0	6.7521	5,064,615,385	2013-08-31
923	2013-09-12	341,970,150	1,200,000	6.7521	5,064,615,385	2013-08-31
924	2013-09-11	340,770,150	680,000	6.7285	5,064,615,385	2013-08-31
925	2013-09-10	340,090,150	-300,000	6.7150	5,064,615,385	2013-08-31
926	2013-09-09	340,390,150	0	6.7209	5,064,615,385	2013-08-31
927	2013-09-06	340,390,150	0	6.7209	5,064,615,385	2013-08-31
928	2013-09-05	340,390,150	0	6.7209	5,064,615,385	2013-08-31
929	2013-09-04	340,390,150	0	6.7209	5,064,615,385	2013-08-31
930	2013-09-03	340,390,150	0	6.7209	5,064,615,385	2013-08-31
931	2013-09-02	340,390,150	520,000	6.7209	5,064,615,385	2013-08-31
932	2013-08-30	339,870,150	0	6.7107	5,064,615,385	2013-07-31
933	2013-08-29	339,870,150	-40,000	6.7107	5,064,615,385	2013-07-31
934	2013-08-28	339,910,150	80,000	6.7115	5,064,615,385	2013-07-31
935	2013-08-27	339,830,150	0	6.7099	5,064,615,385	2013-07-31
936	2013-08-26	339,830,150	20,000	6.7099	5,064,615,385	2013-07-31
937	2013-08-23	339,810,150	-380,000	6.7095	5,064,615,385	2013-07-31
938	2013-08-22	340,190,150	0	6.7170	5,064,615,385	2013-07-31
939	2013-08-21	340,190,150	-140,000	6.7170	5,064,615,385	2013-07-31
940	2013-08-20	340,330,150	40,000	6.7198	5,064,615,385	2013-07-31
941	2013-08-19	340,290,150	-560,000	6.7190	5,064,615,385	2013-07-31
942	2013-08-16	340,850,150	-6,140,000	6.7300	5,064,615,385	2013-07-31
943	2013-08-15	346,990,150	-20,000	6.8513	5,064,615,385	2013-07-31
944	2013-08-14	347,010,150	0	6.8517	5,064,615,385	2013-07-31
945	2013-08-13	347,010,150	-240,000	6.8517	5,064,615,385	2013-07-31
946	2013-08-12	347,250,150	0	6.8564	5,064,615,385	2013-07-31
947	2013-08-09	347,250,150	0	6.8564	5,064,615,385	2013-07-31
948	2013-08-08	347,250,150	0	6.8564	5,064,615,385	2013-07-31
949	2013-08-07	347,250,150	60,000	6.8564	5,064,615,385	2013-07-31
950	2013-08-06	347,190,150	1,800,000	6.8552	5,064,615,385	2013-07-31
951	2013-08-05	345,390,150	-7,480,000	6.8197	5,064,615,385	2013-07-31
952	2013-08-02	352,870,150	-5,420,000	6.9674	5,064,615,385	2013-07-31
953	2013-08-01	358,290,150	0	7.0744	5,064,615,385	2013-07-31
954	2013-07-31	358,290,150	0	7.0744	5,064,615,385	2013-07-31
955	2013-07-30	358,290,150	0	7.0744	5,064,615,385	2013-06-30
956	2013-07-29	358,290,150	-1,240,000	7.0744	5,064,615,385	2013-06-30
957	2013-07-26	359,530,150	-2,980,000	7.0989	5,064,615,385	2013-06-30
958	2013-07-25	362,510,150	-240,000	7.1577	5,064,615,385	2013-06-30
959	2013-07-24	362,750,150	0	7.1624	5,064,615,385	2013-06-30
960	2013-07-23	362,750,150	-100,000	7.1624	5,064,615,385	2013-06-30
961	2013-07-22	362,850,150	-860,000	7.1644	5,064,615,385	2013-06-30
962	2013-07-19	363,710,150	-60,000	7.1814	5,064,615,385	2013-06-30
963	2013-07-18	363,770,150	-2,260,000	7.1826	5,064,615,385	2013-06-30
964	2013-07-17	366,030,150	-880,000	7.2272	5,064,615,385	2013-06-30
965	2013-07-16	366,910,150	0	7.2446	5,064,615,385	2013-06-30
966	2013-07-15	366,910,150	0	7.2446	5,064,615,385	2013-06-30
967	2013-07-12	366,910,150	0	7.2446	5,064,615,385	2013-06-30
968	2013-07-11	366,910,150	-500,000	7.2446	5,064,615,385	2013-06-30
969	2013-07-10	367,410,150	-1,020,000	7.2545	5,064,615,385	2013-06-30
970	2013-07-09	368,430,150	0	7.2746	5,064,615,385	2013-06-30
971	2013-07-08	368,430,150	0	7.2746	5,064,615,385	2013-06-30
972	2013-07-05	368,430,150	0	7.2746	5,064,615,385	2013-06-30
973	2013-07-04	368,430,150	-600,000	7.2746	5,064,615,385	2013-06-30
974	2013-07-03	369,030,150	0	7.2864	5,064,615,385	2013-06-30
975	2013-07-02	369,030,150	20,000	7.2864	5,064,615,385	2013-06-30
976	2013-06-28	369,010,150	0	7.2860	5,064,615,385	2013-05-31
977	2013-06-27	369,010,150	-180,000	7.2860	5,064,615,385	2013-05-31
978	2013-06-26	369,190,150	0	7.2896	5,064,615,385	2013-05-31
979	2013-06-25	369,190,150	0	7.2896	5,064,615,385	2013-05-31
980	2013-06-24	369,190,150	0	7.2896	5,064,615,385	2013-05-31
981	2013-06-21	369,190,150	0	7.2896	5,064,615,385	2013-05-31
982	2013-06-20	369,190,150	-180,000	7.2896	5,064,615,385	2013-05-31
983	2013-06-19	369,370,150	0	7.2932	5,064,615,385	2013-05-31
984	2013-06-18	369,370,150	0	7.2932	5,064,615,385	2013-05-31
985	2013-06-17	369,370,150	0	7.2932	5,064,615,385	2013-05-31
986	2013-06-14	369,370,150	-260,000	7.2932	5,064,615,385	2013-05-31
987	2013-06-13	369,630,150	0	7.2983	5,064,615,385	2013-05-31
988	2013-06-11	369,630,150	0	7.2983	5,064,615,385	2013-05-31
989	2013-06-10	369,630,150	0	7.2983	5,064,615,385	2013-05-31
990	2013-06-07	369,630,150	-40,000	7.2983	5,064,615,385	2013-05-31
991	2013-06-06	369,670,150	300,000	7.2991	5,064,615,385	2013-05-31
992	2013-06-05	369,370,150	-280,000	7.2932	5,064,615,385	2013-05-31
993	2013-06-04	369,650,150	0	7.2987	5,064,615,385	2013-05-31
994	2013-06-03	369,650,150	-200,000	7.2987	5,064,615,385	2013-05-31
995	2013-05-31	369,850,150	0	7.3026	5,064,615,385	2013-05-31
996	2013-05-30	369,850,150	0	7.3026	5,064,615,385	2013-04-30
997	2013-05-29	369,850,150	0	7.3026	5,064,615,385	2013-04-30
998	2013-05-28	369,850,150	0	7.3026	5,064,615,385	2013-04-30
999	2013-05-27	369,850,150	-40,000	7.3026	5,064,615,385	2013-04-30
1000	2013-05-24	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1001	2013-05-23	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1002	2013-05-22	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1003	2013-05-21	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1004	2013-05-20	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1005	2013-05-16	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1006	2013-05-15	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1007	2013-05-14	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1008	2013-05-13	369,890,150	0	7.3034	5,064,615,385	2013-04-30
1009	2013-05-10	369,890,150	-600,000	7.3034	5,064,615,385	2013-04-30
1010	2013-05-09	370,490,150	-720,000	7.3153	5,064,615,385	2013-04-30
1011	2013-05-08	371,210,150	0	7.3295	5,064,615,385	2013-04-30
1012	2013-05-07	371,210,150	0	7.3295	5,064,615,385	2013-04-30
1013	2013-05-06	371,210,150	-200,000	7.3295	5,064,615,385	2013-04-30
1014	2013-05-03	371,410,150	0	7.3334	5,064,615,385	2013-04-30
1015	2013-05-02	371,410,150	0	7.3334	5,064,615,385	2013-04-30
1016	2013-04-30	371,410,150	0	7.3334	5,064,615,385	2013-04-30
1017	2013-04-29	371,410,150	-420,000	7.3334	5,064,615,385	2013-03-31
1018	2013-04-26	371,830,150	-1,380,000	7.3417	5,064,615,385	2013-03-31
1019	2013-04-25	373,210,150	0	7.3690	5,064,615,385	2013-03-31
1020	2013-04-24	373,210,150	0	7.3690	5,064,615,385	2013-03-31
1021	2013-04-23	373,210,150	0	7.3690	5,064,615,385	2013-03-31
1022	2013-04-22	373,210,150	0	7.3690	5,064,615,385	2013-03-31
1023	2013-04-19	373,210,150	-200,000	7.3690	5,064,615,385	2013-03-31
1024	2013-04-18	373,410,150	160,000	7.3729	5,064,615,385	2013-03-31
1025	2013-04-17	373,250,150	20,000	7.3698	5,064,615,385	2013-03-31
1026	2013-04-16	373,230,150	0	7.3694	5,064,615,385	2013-03-31
1027	2013-04-15	373,230,150	0	7.3694	5,064,615,385	2013-03-31
1028	2013-04-12	373,230,150	-560,000	7.3694	5,064,615,385	2013-03-31
1029	2013-04-11	373,790,150	-1,500,000	7.3804	5,064,615,385	2013-03-31
1030	2013-04-10	375,290,150	0	7.4100	5,064,615,385	2013-03-31
1031	2013-04-09	375,290,150	80,000	7.4100	5,064,615,385	2013-03-31
1032	2013-04-08	375,210,150	-3,660,000	7.4085	5,064,615,385	2013-03-31
1033	2013-04-05	378,870,150	0	7.4807	5,064,615,385	2013-03-31
1034	2013-04-03	378,870,150	0	7.4807	5,064,615,385	2013-03-31
1035	2013-04-02	378,870,150	0	7.4807	5,064,615,385	2013-03-31
1036	2013-03-28	378,870,150	0	7.4807	5,064,615,385	2013-02-28
1037	2013-03-27	378,870,150	0	7.4807	5,064,615,385	2013-02-28
1038	2013-03-26	378,870,150	0	7.4807	5,064,615,385	2013-02-28
1039	2013-03-25	378,870,150	-400,000	7.4807	5,064,615,385	2013-02-28
1040	2013-03-22	379,270,150	0	7.4886	5,064,615,385	2013-02-28
1041	2013-03-21	379,270,150	0	7.4886	5,064,615,385	2013-02-28
1042	2013-03-20	379,270,150	0	7.4886	5,064,615,385	2013-02-28
1043	2013-03-19	379,270,150	0	7.4886	5,064,615,385	2013-02-28
1044	2013-03-18	379,270,150	-80,000	7.4886	5,064,615,385	2013-02-28
1045	2013-03-15	379,350,150	0	7.4902	5,064,615,385	2013-02-28
1046	2013-03-14	379,350,150	0	7.4902	5,064,615,385	2013-02-28
1047	2013-03-13	379,350,150	0	7.4902	5,064,615,385	2013-02-28
1048	2013-03-12	379,350,150	0	7.4902	5,064,615,385	2013-02-28
1049	2013-03-11	379,350,150	-180,000	7.4902	5,064,615,385	2013-02-28
1050	2013-03-08	379,530,150	20,000	7.4938	5,064,615,385	2013-02-28
1051	2013-03-07	379,510,150	0	7.4934	5,064,615,385	2013-02-28
1052	2013-03-06	379,510,150	0	7.4934	5,064,615,385	2013-02-28
1053	2013-03-05	379,510,150	0	7.4934	5,064,615,385	2013-02-28
1054	2013-03-04	379,510,150	-20,000	7.4934	5,064,615,385	2013-02-28
1055	2013-03-01	379,530,150	0	7.4938	5,064,615,385	2013-02-28
1056	2013-02-28	379,530,150	0	7.4938	5,064,615,385	2013-02-28
1057	2013-02-27	379,530,150	0	7.4938	5,064,615,385	2013-01-31
1058	2013-02-26	379,530,150	-2,440,000	7.4938	5,064,615,385	2013-01-31
1059	2013-02-25	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1060	2013-02-22	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1061	2013-02-21	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1062	2013-02-20	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1063	2013-02-19	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1064	2013-02-18	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1065	2013-02-15	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1066	2013-02-14	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1067	2013-02-08	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1068	2013-02-07	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1069	2013-02-06	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1070	2013-02-05	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1071	2013-02-04	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1072	2013-02-01	381,970,150	0	7.5419	5,064,615,385	2013-01-31
1073	2013-01-31	381,970,150	-50,000	7.5419	5,064,615,385	2013-01-31
1074	2013-01-30	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1075	2013-01-29	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1076	2013-01-28	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1077	2013-01-25	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1078	2013-01-24	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1079	2013-01-23	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1080	2013-01-22	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1081	2013-01-21	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1082	2013-01-18	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1083	2013-01-17	382,020,150	0	7.5429	5,064,615,385	2012-12-31
1084	2013-01-16	382,020,150	-80,000	7.5429	5,064,615,385	2012-12-31
1085	2013-01-15	382,100,150	0	7.5445	5,064,615,385	2012-12-31
1086	2013-01-14	382,100,150	0	7.5445	5,064,615,385	2012-12-31
1087	2013-01-11	382,100,150	100,000	7.5445	5,064,615,385	2012-12-31
1088	2013-01-10	382,000,150	0	7.5425	5,064,615,385	2012-12-31
1089	2013-01-09	382,000,150	-180,000	7.5425	5,064,615,385	2012-12-31
1090	2013-01-08	382,180,150	-380,000	7.5461	5,064,615,385	2012-12-31
1091	2013-01-07	382,560,150	0	7.5536	5,064,615,385	2012-12-31
1092	2013-01-04	382,560,150	0	7.5536	5,064,615,385	2012-12-31
1093	2013-01-03	382,560,150	-980,000	7.5536	5,064,615,385	2012-12-31
1094	2013-01-02	383,540,150	-60,000	7.5729	5,064,615,385	2012-12-31
1095	2012-12-31	383,600,150	0	7.5741	5,064,615,385	2012-12-31
1096	2012-12-28	383,600,150	-360,000	7.5741	5,064,615,385	2012-11-30
1097	2012-12-27	383,960,150	0	7.5812	5,064,615,385	2012-11-30
1098	2012-12-24	383,960,150	0	7.5812	5,064,615,385	2012-11-30
1099	2012-12-21	383,960,150	0	7.5812	5,064,615,385	2012-11-30
1100	2012-12-20	383,960,150	0	7.5812	5,064,615,385	2012-11-30
1101	2012-12-19	383,960,150	0	7.5812	5,064,615,385	2012-11-30
1102	2012-12-18	383,960,150	20,000	7.5812	5,064,615,385	2012-11-30
1103	2012-12-17	383,940,150	-1,100,000	7.5808	5,064,615,385	2012-11-30
1104	2012-12-14	385,040,150	-2,400,000	7.6026	5,064,615,385	2012-11-30
1105	2012-12-13	387,440,150	-340,000	7.6499	5,064,615,385	2012-11-30
1106	2012-12-12	387,780,150	0	7.6567	5,064,615,385	2012-11-30
1107	2012-12-11	387,780,150	0	7.6567	5,064,615,385	2012-11-30
1108	2012-12-10	387,780,150	-40,000	7.6567	5,064,615,385	2012-11-30
1109	2012-12-07	387,820,150	0	7.6574	5,064,615,385	2012-11-30
1110	2012-12-06	387,820,150	0	7.6574	5,064,615,385	2012-11-30
1111	2012-12-05	387,820,150	0	7.6574	5,064,615,385	2012-11-30
1112	2012-12-04	387,820,150	40,000	7.6574	5,064,615,385	2012-11-30
1113	2012-12-03	387,780,150	0	7.6567	5,064,615,385	2012-11-30
1114	2012-11-30	387,780,150	0	7.6567	5,064,615,385	2012-11-30
1115	2012-11-29	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1116	2012-11-28	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1117	2012-11-27	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1118	2012-11-26	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1119	2012-11-23	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1120	2012-11-22	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1121	2012-11-21	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1122	2012-11-20	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1123	2012-11-19	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1124	2012-11-16	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1125	2012-11-15	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1126	2012-11-14	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1127	2012-11-13	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1128	2012-11-12	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1129	2012-11-09	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1130	2012-11-08	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1131	2012-11-07	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1132	2012-11-06	387,780,150	0	7.6567	5,064,615,385	2012-10-31
1133	2012-11-05	387,780,150	152,000	7.6567	5,064,615,385	2012-10-31
1134	2012-11-02	387,628,150	0	7.6537	5,064,615,385	2012-10-31
1135	2012-11-01	387,628,150	0	7.6537	5,064,615,385	2012-10-31
1136	2012-10-31	387,628,150	0	7.6537	5,064,615,385	2012-10-31
1137	2012-10-30	387,628,150	0	7.6537	5,064,615,385	2012-09-30
1138	2012-10-29	387,628,150	0	7.6537	5,064,615,385	2012-09-30
1139	2012-10-26	387,628,150	0	7.6537	5,064,615,385	2012-09-30
1140	2012-10-25	387,628,150	-10,000	7.6537	5,064,615,385	2012-09-30
1141	2012-10-24	387,638,150	0	7.6539	5,064,615,385	2012-09-30
1142	2012-10-22	387,638,150	0	7.6539	5,064,615,385	2012-09-30
1143	2012-10-19	387,638,150	0	7.6539	5,064,615,385	2012-09-30
1144	2012-10-18	387,638,150	0	7.6539	5,064,615,385	2012-09-30
1145	2012-10-17	387,638,150	20,000	7.6539	5,064,615,385	2012-09-30
1146	2012-10-16	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1147	2012-10-15	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1148	2012-10-12	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1149	2012-10-11	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1150	2012-10-10	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1151	2012-10-09	387,618,150	0	7.6535	5,064,615,385	2012-09-30
1152	2012-10-08	387,618,150	-20,000	7.6535	5,064,615,385	2012-09-30
1153	2012-10-05	387,638,150	-60,000	7.6539	5,064,615,385	2012-09-30
1154	2012-10-04	387,698,150	-20,000	7.6550	5,064,615,385	2012-09-30
1155	2012-10-03	387,718,150	0	7.6554	5,064,615,385	2012-09-30
1156	2012-09-28	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1157	2012-09-27	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1158	2012-09-26	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1159	2012-09-25	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1160	2012-09-24	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1161	2012-09-21	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1162	2012-09-20	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1163	2012-09-19	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1164	2012-09-18	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1165	2012-09-17	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1166	2012-09-14	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1167	2012-09-13	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1168	2012-09-12	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1169	2012-09-11	387,718,150	0	7.6554	5,064,615,385	2012-08-31
1170	2012-09-10	387,718,150	100,000	7.6554	5,064,615,385	2012-08-31
1171	2012-09-07	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1172	2012-09-06	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1173	2012-09-05	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1174	2012-09-04	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1175	2012-09-03	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1176	2012-08-31	387,618,150	0	7.6535	5,064,615,385	2012-08-31
1177	2012-08-30	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1178	2012-08-29	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1179	2012-08-28	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1180	2012-08-27	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1181	2012-08-24	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1182	2012-08-23	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1183	2012-08-22	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1184	2012-08-21	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1185	2012-08-20	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1186	2012-08-17	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1187	2012-08-16	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1188	2012-08-15	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1189	2012-08-14	387,618,150	0	7.6535	5,064,615,385	2012-07-31
1190	2012-08-13	387,618,150	20,000	7.6535	5,064,615,385	2012-07-31
1191	2012-08-10	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1192	2012-08-09	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1193	2012-08-08	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1194	2012-08-07	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1195	2012-08-06	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1196	2012-08-03	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1197	2012-08-02	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1198	2012-08-01	387,598,150	0	7.6531	5,064,615,385	2012-07-31
1199	2012-07-31	387,598,150	20,000	7.6531	5,064,615,385	2012-07-31
1200	2012-07-30	387,578,150	0	7.6527	5,064,615,385	2012-06-30
1201	2012-07-27	387,578,150	0	7.6527	5,064,615,385	2012-06-30
1202	2012-07-26	387,578,150	0	7.6527	5,064,615,385	2012-06-30
1203	2012-07-25	387,578,150	0	7.6527	5,064,615,385	2012-06-30
1204	2012-07-24	387,578,150	0	7.6527	5,064,615,385	2012-06-30
1205	2012-07-23	387,578,150	60,000	7.6527	5,064,615,385	2012-06-30
1206	2012-07-20	387,518,150	0	7.6515	5,064,615,385	2012-06-30
1207	2012-07-19	387,518,150	0	7.6515	5,064,615,385	2012-06-30
1208	2012-07-18	387,518,150	20,000	7.6515	5,064,615,385	2012-06-30
1209	2012-07-17	387,498,150	20,000	7.6511	5,064,615,385	2012-06-30
1210	2012-07-16	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1211	2012-07-13	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1212	2012-07-12	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1213	2012-07-11	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1214	2012-07-10	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1215	2012-07-09	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1216	2012-07-06	387,478,150	0	7.6507	5,064,615,385	2012-06-30
1217	2012-07-05	387,478,150	-160,000	7.6507	5,064,615,385	2012-06-30
1218	2012-07-04	387,638,150	0	7.6539	5,064,615,385	2012-06-30
1219	2012-07-03	387,638,150	0	7.6539	5,064,615,385	2012-06-30
1220	2012-06-29	387,638,150	0	7.6539	5,064,615,385	2012-05-31
1221	2012-06-28	387,638,150	0	7.6539	5,064,615,385	2012-05-31
1222	2012-06-27	387,638,150	16,000	7.6539	5,064,615,385	2012-05-31
1223	2012-06-26	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1224	2012-06-25	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1225	2012-06-22	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1226	2012-06-21	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1227	2012-06-20	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1228	2012-06-19	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1229	2012-06-18	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1230	2012-06-15	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1231	2012-06-14	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1232	2012-06-13	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1233	2012-06-12	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1234	2012-06-11	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1235	2012-06-08	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1236	2012-06-07	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1237	2012-06-06	387,622,150	0	7.6535	5,064,615,385	2012-05-31
1238	2012-06-05	387,622,150	20,000	7.6535	5,064,615,385	2012-05-31
1239	2012-06-04	387,602,150	0	7.6531	5,064,615,385	2012-05-31
1240	2012-06-01	387,602,150	0	7.6531	5,064,615,385	2012-05-31
1241	2012-05-31	387,602,150	0	7.6531	5,064,615,385	2012-05-31
1242	2012-05-30	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1243	2012-05-29	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1244	2012-05-28	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1245	2012-05-25	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1246	2012-05-24	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1247	2012-05-23	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1248	2012-05-22	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1249	2012-05-21	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1250	2012-05-18	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1251	2012-05-17	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1252	2012-05-16	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1253	2012-05-15	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1254	2012-05-14	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1255	2012-05-11	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1256	2012-05-10	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1257	2012-05-09	387,602,150	0	7.6531	5,064,615,385	2012-04-30
1258	2012-05-08	387,602,150	-8,000	7.6531	5,064,615,385	2012-04-30
1259	2012-05-07	387,610,150	0	7.6533	5,064,615,385	2012-04-30
1260	2012-05-04	387,610,150	-20,000	7.6533	5,064,615,385	2012-04-30
1261	2012-05-03	387,630,150	-20,000	7.6537	5,064,615,385	2012-04-30
1262	2012-05-02	387,650,150	0	7.6541	5,064,615,385	2012-04-30
1263	2012-04-30	387,650,150	0	7.6541	5,064,615,385	2012-04-30
1264	2012-04-27	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1265	2012-04-26	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1266	2012-04-25	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1267	2012-04-24	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1268	2012-04-23	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1269	2012-04-20	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1270	2012-04-19	387,650,150	0	7.6541	5,064,615,385	2012-03-31
1271	2012-04-18	387,650,150	40,000	7.6541	5,064,615,385	2012-03-31
1272	2012-04-17	387,610,150	180,000	7.6533	5,064,615,385	2012-03-31
1273	2012-04-16	387,430,150	40,000	7.6497	5,064,615,385	2012-03-31
1274	2012-04-13	387,390,150	40,000	7.6490	5,064,615,385	2012-03-31
1275	2012-04-12	387,350,150	20,000	7.6482	5,064,615,385	2012-03-31
1276	2012-04-11	387,330,150	0	7.6478	5,064,615,385	2012-03-31
1277	2012-04-10	387,330,150	0	7.6478	5,064,615,385	2012-03-31
1278	2012-04-05	387,330,150	0	7.6478	5,064,615,385	2012-03-31
1279	2012-04-03	387,330,150	0	7.6478	5,064,615,385	2012-03-31
1280	2012-04-02	387,330,150	0	7.6478	5,064,615,385	2012-03-31
1281	2012-03-30	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1282	2012-03-29	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1283	2012-03-28	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1284	2012-03-27	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1285	2012-03-26	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1286	2012-03-23	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1287	2012-03-22	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1288	2012-03-21	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1289	2012-03-20	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1290	2012-03-19	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1291	2012-03-16	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1292	2012-03-15	387,330,150	0	7.6478	5,064,615,385	2012-02-29
1293	2012-03-14	387,330,150	80,000	7.6478	5,064,615,385	2012-02-29
1294	2012-03-13	387,250,150	60,000	7.6462	5,064,615,385	2012-02-29
1295	2012-03-12	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1296	2012-03-09	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1297	2012-03-08	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1298	2012-03-07	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1299	2012-03-06	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1300	2012-03-05	387,190,150	0	7.6450	5,064,615,385	2012-02-29
1301	2012-03-02	387,190,150	40,000	7.6450	5,064,615,385	2012-02-29
1302	2012-03-01	387,150,150	0	7.6442	5,064,615,385	2012-02-29
1303	2012-02-29	387,150,150	0	7.6442	5,064,615,385	2012-02-29
1304	2012-02-28	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1305	2012-02-27	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1306	2012-02-24	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1307	2012-02-23	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1308	2012-02-22	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1309	2012-02-21	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1310	2012-02-20	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1311	2012-02-17	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1312	2012-02-16	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1313	2012-02-15	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1314	2012-02-14	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1315	2012-02-13	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1316	2012-02-10	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1317	2012-02-09	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1318	2012-02-08	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1319	2012-02-07	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1320	2012-02-06	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1321	2012-02-03	387,150,150	0	7.6442	5,064,615,385	2012-01-31
1322	2012-02-02	387,150,150	60,000	7.6442	5,064,615,385	2012-01-31
1323	2012-02-01	387,090,150	0	7.6430	5,064,615,385	2012-01-31
1324	2012-01-31	387,090,150	0	7.6430	5,064,615,385	2012-01-31
1325	2012-01-30	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1326	2012-01-27	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1327	2012-01-26	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1328	2012-01-20	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1329	2012-01-19	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1330	2012-01-18	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1331	2012-01-17	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1332	2012-01-16	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1333	2012-01-13	387,090,150	0	7.6430	5,064,615,385	2011-12-31
1334	2012-01-12	387,090,150	-40,000	7.6430	5,064,615,385	2011-12-31
1335	2012-01-11	387,130,150	0	7.6438	5,064,615,385	2011-12-31
1336	2012-01-10	387,130,150	0	7.6438	5,064,615,385	2011-12-31
1337	2012-01-09	387,130,150	0	7.6438	5,064,615,385	2011-12-31
1338	2012-01-06	387,130,150	0	7.6438	5,064,615,385	2011-12-31
1339	2012-01-05	387,130,150	0	7.6438	5,064,615,385	2011-12-31
1340	2012-01-04	387,130,150	800,000	7.6438	5,064,615,385	2011-12-31
1341	2012-01-03	386,330,150	0	7.6280	5,064,615,385	2011-12-31
1342	2011-12-30	386,330,150	0	7.6280	5,064,615,385	2011-11-30
1343	2011-12-29	386,330,150	0	7.6280	5,064,615,385	2011-11-30
1344	2011-12-28	386,330,150	-14,000	7.6280	5,064,615,385	2011-11-30
1345	2011-12-23	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1346	2011-12-22	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1347	2011-12-21	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1348	2011-12-20	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1349	2011-12-19	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1350	2011-12-16	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1351	2011-12-15	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1352	2011-12-14	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1353	2011-12-13	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1354	2011-12-12	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1355	2011-12-09	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1356	2011-12-08	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1357	2011-12-07	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1358	2011-12-06	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1359	2011-12-05	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1360	2011-12-02	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1361	2011-12-01	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1362	2011-11-30	386,344,150	0	7.6283	5,064,615,385	2011-11-30
1363	2011-11-29	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1364	2011-11-28	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1365	2011-11-25	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1366	2011-11-24	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1367	2011-11-23	386,344,150	60,000	7.6283	5,064,615,385	2011-10-31
1368	2011-11-22	386,284,150	0	7.6271	5,064,615,385	2011-10-31
1369	2011-11-21	386,284,150	0	7.6271	5,064,615,385	2011-10-31
1370	2011-11-18	386,284,150	0	7.6271	5,064,615,385	2011-10-31
1371	2011-11-17	386,284,150	0	7.6271	5,064,615,385	2011-10-31
1372	2011-11-16	386,284,150	-20,000	7.6271	5,064,615,385	2011-10-31
1373	2011-11-15	386,304,150	0	7.6275	5,064,615,385	2011-10-31
1374	2011-11-14	386,304,150	0	7.6275	5,064,615,385	2011-10-31
1375	2011-11-11	386,304,150	0	7.6275	5,064,615,385	2011-10-31
1376	2011-11-10	386,304,150	0	7.6275	5,064,615,385	2011-10-31
1377	2011-11-09	386,304,150	0	7.6275	5,064,615,385	2011-10-31
1378	2011-11-08	386,304,150	-40,000	7.6275	5,064,615,385	2011-10-31
1379	2011-11-07	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1380	2011-11-04	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1381	2011-11-03	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1382	2011-11-02	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1383	2011-11-01	386,344,150	0	7.6283	5,064,615,385	2011-10-31
1384	2011-10-31	386,344,150	80,000	7.6283	5,064,615,385	2011-10-31
1385	2011-10-28	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1386	2011-10-27	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1387	2011-10-26	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1388	2011-10-25	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1389	2011-10-24	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1390	2011-10-21	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1391	2011-10-20	386,264,150	0	7.6267	5,064,615,385	2011-09-30
1392	2011-10-19	386,264,150	-600,000	7.6267	5,064,615,385	2011-09-30
1393	2011-10-18	386,864,150	-100,000	7.6386	5,064,615,385	2011-09-30
1394	2011-10-17	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1395	2011-10-14	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1396	2011-10-13	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1397	2011-10-12	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1398	2011-10-11	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1399	2011-10-10	386,964,150	0	7.6405	5,064,615,385	2011-09-30
1400	2011-10-07	386,964,150	-240,000	7.6405	5,064,615,385	2011-09-30
1401	2011-10-06	387,204,150	0	7.6453	5,064,615,385	2011-09-30
1402	2011-10-04	387,204,150	20,000	7.6453	5,064,615,385	2011-09-30
1403	2011-10-03	387,184,150	0	7.6449	5,064,615,385	2011-09-30
1404	2011-09-30	387,184,150	0	7.6449	5,064,615,385	2011-09-30
1405	2011-09-29	387,184,150	0	7.6449	5,064,615,385	2011-08-31
1406	2011-09-28	387,184,150	-320,000	7.6449	5,064,615,385	2011-08-31
1407	2011-09-27	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1408	2011-09-26	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1409	2011-09-23	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1410	2011-09-22	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1411	2011-09-21	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1412	2011-09-20	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1413	2011-09-19	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1414	2011-09-16	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1415	2011-09-15	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1416	2011-09-14	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1417	2011-09-12	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1418	2011-09-09	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1419	2011-09-08	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1420	2011-09-07	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1421	2011-09-06	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1422	2011-09-05	387,504,150	0	7.6512	5,064,615,385	2011-08-31
1423	2011-09-02	387,504,150	20,000	7.6512	5,064,615,385	2011-08-31
1424	2011-09-01	387,484,150	0	7.6508	5,064,615,385	2011-08-31
1425	2011-08-31	387,484,150	-680,000	7.6508	5,064,615,385	2011-08-31
1426	2011-08-30	388,164,150	0	7.6642	5,064,615,385	2011-07-31
1427	2011-08-29	388,164,150	-40,000	7.6642	5,064,615,385	2011-07-31
1428	2011-08-26	388,204,150	0	7.6650	5,064,615,385	2011-07-31
1429	2011-08-25	388,204,150	-80,000	7.6650	5,064,615,385	2011-07-31
1430	2011-08-24	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1431	2011-08-23	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1432	2011-08-22	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1433	2011-08-19	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1434	2011-08-18	388,284,150	-20,000	7.6666	5,064,615,385	2011-07-31
1435	2011-08-17	388,304,150	0	7.6670	5,064,615,385	2011-07-31
1436	2011-08-16	388,304,150	0	7.6670	5,064,615,385	2011-07-31
1437	2011-08-15	388,304,150	20,000	7.6670	5,064,615,385	2011-07-31
1438	2011-08-12	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1439	2011-08-11	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1440	2011-08-10	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1441	2011-08-09	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1442	2011-08-08	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1443	2011-08-05	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1444	2011-08-04	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1445	2011-08-03	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1446	2011-08-02	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1447	2011-08-01	388,284,150	0	7.6666	5,064,615,385	2011-07-31
1448	2011-07-29	388,284,150	-40,000	7.6666	5,064,615,385	2011-06-30
1449	2011-07-28	388,324,150	0	7.6674	5,064,615,385	2011-06-30
1450	2011-07-27	388,324,150	0	7.6674	5,064,615,385	2011-06-30
1451	2011-07-26	388,324,150	0	7.6674	5,064,615,385	2011-06-30
1452	2011-07-25	388,324,150	60,000	7.6674	5,064,615,385	2011-06-30
1453	2011-07-22	388,264,150	0	7.6662	5,064,615,385	2011-06-30
1454	2011-07-21	388,264,150	-12,000	7.6662	5,064,615,385	2011-06-30
1455	2011-07-20	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1456	2011-07-19	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1457	2011-07-18	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1458	2011-07-15	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1459	2011-07-14	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1460	2011-07-13	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1461	2011-07-12	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1462	2011-07-11	388,276,150	0	7.6664	5,064,615,385	2011-06-30
1463	2011-07-08	388,276,150	60,000	7.6664	5,064,615,385	2011-06-30
1464	2011-07-07	388,216,150	-80,000	7.6653	5,064,615,385	2011-06-30
1465	2011-07-06	388,296,150	0	7.6668	5,064,615,385	2011-06-30
1466	2011-07-05	388,296,150	-14,000	7.6668	5,064,615,385	2011-06-30
1467	2011-07-04	388,310,150	0	7.6671	5,064,615,385	2011-06-30
1468	2011-06-30	388,310,150	-100,000	7.6671	5,064,615,385	2011-06-30
1469	2011-06-29	388,410,150	0	7.6691	5,064,615,385	2011-05-31
1470	2011-06-28	388,410,150	0	7.6691	5,064,615,385	2011-05-31
1471	2011-06-27	388,410,150	0	7.6691	5,064,615,385	2011-05-31
1472	2011-06-24	388,410,150	-20,000	7.6691	5,064,615,385	2011-05-31
1473	2011-06-23	388,430,150	-40,000	7.6695	5,064,615,385	2011-05-31
1474	2011-06-22	388,470,150	0	7.6703	5,064,615,385	2011-05-31
1475	2011-06-21	388,470,150	-20,000	7.6703	5,064,615,385	2011-05-31
1476	2011-06-20	388,490,150	0	7.6707	5,064,615,385	2011-05-31
1477	2011-06-17	388,490,150	0	7.6707	5,064,615,385	2011-05-31
1478	2011-06-16	388,490,150	0	7.6707	5,064,615,385	2011-05-31
1479	2011-06-15	388,490,150	20,000	7.6707	5,064,615,385	2011-05-31
1480	2011-06-14	388,470,150	0	7.6703	5,064,615,385	2011-05-31
1481	2011-06-13	388,470,150	0	7.6703	5,064,615,385	2011-05-31
1482	2011-06-10	388,470,150	20,000	7.6703	5,064,615,385	2011-05-31
1483	2011-06-09	388,450,150	0	7.6699	5,064,615,385	2011-05-31
1484	2011-06-08	388,450,150	-440,000	7.6699	5,064,615,385	2011-05-31
1485	2011-06-07	388,890,150	20,000	7.6786	5,064,615,385	2011-05-31
1486	2011-06-03	388,870,150	0	7.6782	5,064,615,385	2011-05-31
1487	2011-06-02	388,870,150	0	7.6782	5,064,615,385	2011-05-31
1488	2011-06-01	388,870,150	-1,500,000	7.6782	5,064,615,385	2011-05-31
1489	2011-05-31	390,370,150	-180,000	7.7078	5,064,615,385	2011-05-31
1490	2011-05-30	390,550,150	-100,000	7.7113	5,064,615,385	2011-04-30
1491	2011-05-27	390,650,150	20,000	7.7133	5,064,615,385	2011-04-30
1492	2011-05-26	390,630,150	120,000	7.7129	5,064,615,385	2011-04-30
1493	2011-05-25	390,510,150	0	7.7106	5,064,615,385	2011-04-30
1494	2011-05-24	390,510,150	-660,000	7.7106	5,064,615,385	2011-04-30
1495	2011-05-23	391,170,150	-140,000	7.7236	5,064,615,385	2011-04-30
1496	2011-05-20	391,310,150	0	7.7264	5,064,615,385	2011-04-30
1497	2011-05-19	391,310,150	0	7.7264	5,064,615,385	2011-04-30
1498	2011-05-18	391,310,150	0	7.7264	5,064,615,385	2011-04-30
1499	2011-05-17	391,310,150	-140,000	7.7264	5,064,615,385	2011-04-30
1500	2011-05-16	391,450,150	-11,000	7.7291	5,064,615,385	2011-04-30
1501	2011-05-13	391,461,150	-180,000	7.7293	5,064,615,385	2011-04-30
1502	2011-05-12	391,641,150	60,000	7.7329	5,064,615,385	2011-04-30
1503	2011-05-11	391,581,150	0	7.7317	5,064,615,385	2011-04-30
1504	2011-05-09	391,581,150	0	7.7317	5,064,615,385	2011-04-30
1505	2011-05-06	391,581,150	0	7.7317	5,064,615,385	2011-04-30
1506	2011-05-05	391,581,150	100,000	7.7317	5,064,615,385	2011-04-30
1507	2011-05-04	391,481,150	40,000	7.7297	5,064,615,385	2011-04-30
1508	2011-05-03	391,441,150	40,000	7.7289	5,064,615,385	2011-04-30
1509	2011-04-29	391,401,150	-620,000	7.7282	5,064,615,385	2011-03-31
1510	2011-04-28	392,021,150	-20,000	7.7404	5,064,615,385	2011-03-31
1511	2011-04-27	392,041,150	-160,000	7.7408	5,064,615,385	2011-03-31
1512	2011-04-26	392,201,150	560,000	7.7439	5,064,615,385	2011-03-31
1513	2011-04-21	391,641,150	-800,000	7.7329	5,064,615,385	2011-03-31
1514	2011-04-20	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1515	2011-04-19	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1516	2011-04-18	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1517	2011-04-15	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1518	2011-04-14	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1519	2011-04-13	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1520	2011-04-12	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1521	2011-04-11	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1522	2011-04-08	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1523	2011-04-07	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1524	2011-04-06	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1525	2011-04-04	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1526	2011-04-01	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1527	2011-03-31	392,441,150	0	7.7487	5,064,615,385	2011-03-31
1528	2011-03-30	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1529	2011-03-29	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1530	2011-03-28	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1531	2011-03-25	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1532	2011-03-24	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1533	2011-03-23	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1534	2011-03-22	392,441,150	0	7.7487	5,064,615,385	2011-02-28
1535	2011-03-21	392,441,150	100,000	7.7487	5,064,615,385	2011-02-28
1536	2011-03-18	392,341,150	0	7.7467	5,064,615,385	2011-02-28
1537	2011-03-17	392,341,150	20,000	7.7467	5,064,615,385	2011-02-28
1538	2011-03-16	392,321,150	0	7.7463	5,064,615,385	2011-02-28
1539	2011-03-15	392,321,150	100,000	7.7463	5,064,615,385	2011-02-28
1540	2011-03-14	392,221,150	0	7.7443	5,064,615,385	2011-02-28
1541	2011-03-11	392,221,150	0	7.7443	5,064,615,385	2011-02-28
1542	2011-03-10	392,221,150	0	7.7443	5,064,615,385	2011-02-28
1543	2011-03-09	392,221,150	0	7.7443	5,064,615,385	2011-02-28
1544	2011-03-08	392,221,150	0	7.7443	5,064,615,385	2011-02-28
1545	2011-03-07	392,221,150	-4,000	7.7443	5,064,615,385	2011-02-28
1546	2011-03-04	392,225,150	0	7.7444	5,064,615,385	2011-02-28
1547	2011-03-03	392,225,150	0	7.7444	5,064,615,385	2011-02-28
1548	2011-03-02	392,225,150	0	7.7444	5,064,615,385	2011-02-28
1549	2011-03-01	392,225,150	0	7.7444	5,064,615,385	2011-02-28
1550	2011-02-28	392,225,150	0	7.7444	5,064,615,385	2011-02-28
1551	2011-02-25	392,225,150	8,800,000	7.7444	5,064,615,385	2011-01-31
1552	2011-02-24	383,425,150	0	7.5707	5,064,615,385	2011-01-31
1553	2011-02-23	383,425,150	-670,000	7.5707	5,064,615,385	2011-01-31
1554	2011-02-22	384,095,150	0	7.5839	5,064,615,385	2011-01-31
1555	2011-02-21	384,095,150	20,000	7.5839	5,064,615,385	2011-01-31
1556	2011-02-18	384,075,150	0	7.5835	5,064,615,385	2011-01-31
1557	2011-02-17	384,075,150	100,000	7.5835	5,064,615,385	2011-01-31
1558	2011-02-16	383,975,150	-17,000	7.5815	5,064,615,385	2011-01-31
1559	2011-02-15	383,992,150	0	7.5819	5,064,615,385	2011-01-31
1560	2011-02-14	383,992,150	0	7.5819	5,064,615,385	2011-01-31
1561	2011-02-11	383,992,150	0	7.5819	5,064,615,385	2011-01-31
1562	2011-02-10	383,992,150	0	7.5819	5,064,615,385	2011-01-31
1563	2011-02-09	383,992,150	0	7.5819	5,064,615,385	2011-01-31
1564	2011-02-08	383,992,150	-40,000	7.5819	5,064,615,385	2011-01-31
1565	2011-02-07	384,032,150	60,000	7.5827	5,064,615,385	2011-01-31
1566	2011-02-02	383,972,150	0	7.5815	5,064,615,385	2011-01-31
1567	2011-02-01	383,972,150	0	7.5815	5,064,615,385	2011-01-31
1568	2011-01-31	383,972,150	140,000	7.5815	5,064,615,385	2011-01-31
1569	2011-01-28	383,832,150	60,000	7.5787	5,064,615,385	2010-12-31
1570	2011-01-27	383,772,150	0	7.5775	5,064,615,385	2010-12-31
1571	2011-01-26	383,772,150	0	7.5775	5,064,615,385	2010-12-31
1572	2011-01-25	383,772,150	0	7.5775	5,064,615,385	2010-12-31
1573	2011-01-24	383,772,150	-20,000	7.5775	5,064,615,385	2010-12-31
1574	2011-01-21	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1575	2011-01-20	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1576	2011-01-19	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1577	2011-01-18	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1578	2011-01-17	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1579	2011-01-14	383,792,150	0	7.5779	5,064,615,385	2010-12-31
1580	2011-01-13	383,792,150	80,000	7.5779	5,064,615,385	2010-12-31
1581	2011-01-12	383,712,150	0	7.5763	5,064,615,385	2010-12-31
1582	2011-01-11	383,712,150	-40,000	7.5763	5,064,615,385	2010-12-31
1583	2011-01-10	383,752,150	20,000	7.5771	5,064,615,385	2010-12-31
1584	2011-01-07	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1585	2011-01-06	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1586	2011-01-05	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1587	2011-01-04	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1588	2011-01-03	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1589	2010-12-31	383,732,150	0	7.5767	5,064,615,385	2010-12-31
1590	2010-12-30	383,732,150	0	7.5767	5,064,615,385	2010-11-30
1591	2010-12-29	383,732,150	0	7.5767	5,064,615,385	2010-11-30
1592	2010-12-28	383,732,150	-20,000	7.5767	5,064,615,385	2010-11-30
1593	2010-12-24	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1594	2010-12-23	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1595	2010-12-22	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1596	2010-12-21	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1597	2010-12-20	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1598	2010-12-17	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1599	2010-12-16	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1600	2010-12-15	383,752,150	0	7.5771	5,064,615,385	2010-11-30
1601	2010-12-14	383,752,150	-300,000	7.5771	5,064,615,385	2010-11-30
1602	2010-12-13	384,052,150	0	7.5830	5,064,615,385	2010-11-30
1603	2010-12-10	384,052,150	0	7.5830	5,064,615,385	2010-11-30
1604	2010-12-09	384,052,150	-20,000	7.5830	5,064,615,385	2010-11-30
1605	2010-12-08	384,072,150	0	7.5834	5,064,615,385	2010-11-30
1606	2010-12-07	384,072,150	0	7.5834	5,064,615,385	2010-11-30
1607	2010-12-06	384,072,150	30,000	7.5834	5,064,615,385	2010-11-30
1608	2010-12-03	384,042,150	0	7.5828	5,064,615,385	2010-11-30
1609	2010-12-02	384,042,150	-20,000	7.5828	5,064,615,385	2010-11-30
1610	2010-12-01	384,062,150	-20,000	7.5832	5,064,615,385	2010-11-30
1611	2010-11-30	384,082,150	0	7.5836	5,064,615,385	2010-11-30
1612	2010-11-29	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1613	2010-11-26	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1614	2010-11-25	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1615	2010-11-24	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1616	2010-11-23	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1617	2010-11-22	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1618	2010-11-19	384,082,150	0	7.5836	5,064,615,385	2010-10-31
1619	2010-11-18	384,082,150	-40,000	7.5836	5,064,615,385	2010-10-31
1620	2010-11-17	384,122,150	-100,000	7.5844	5,064,615,385	2010-10-31
1621	2010-11-16	384,222,150	0	7.5864	5,064,615,385	2010-10-31
1622	2010-11-15	384,222,150	736,000	7.5864	5,064,615,385	2010-10-31
1623	2010-11-12	383,486,150	-20,000	7.5719	5,064,615,385	2010-10-31
1624	2010-11-11	383,506,150	20,000	7.5723	5,064,615,385	2010-10-31
1625	2010-11-10	383,486,150	-40,000	7.5719	5,064,615,385	2010-10-31
1626	2010-11-09	383,526,150	168,000	7.5727	5,064,615,385	2010-10-31
1627	2010-11-08	383,358,150	0	7.5693	5,064,615,385	2010-10-31
1628	2010-11-05	383,358,150	0	7.5693	5,064,615,385	2010-10-31
1629	2010-11-04	383,358,150	0	7.5693	5,064,615,385	2010-10-31
1630	2010-11-03	383,358,150	0	7.5693	5,064,615,385	2010-10-31
1631	2010-11-02	383,358,150	0	7.5693	5,064,615,385	2010-10-31
1632	2010-11-01	383,358,150	160,000	7.5693	5,064,615,385	2010-10-31
1633	2010-10-29	383,198,150	-40,000	7.5662	5,064,615,385	2010-09-30
1634	2010-10-28	383,238,150	-700,000	7.5670	5,064,615,385	2010-09-30
1635	2010-10-27	383,938,150	0	7.5808	5,064,615,385	2010-09-30
1636	2010-10-26	383,938,150	0	7.5808	5,064,615,385	2010-09-30
1637	2010-10-25	383,938,150	0	7.5808	5,064,615,385	2010-09-30
1638	2010-10-22	383,938,150	0	7.5808	5,064,615,385	2010-09-30
1639	2010-10-21	383,938,150	1,200,000	7.5808	5,064,615,385	2010-09-30
1640	2010-10-20	382,738,150	100,000	7.5571	5,064,615,385	2010-09-30
1641	2010-10-19	382,638,150	20,000	7.5551	5,064,615,385	2010-09-30
1642	2010-10-18	382,618,150	0	7.5547	5,064,615,385	2010-09-30
1643	2010-10-15	382,618,150	-60,000	7.5547	5,064,615,385	2010-09-30
1644	2010-10-14	382,678,150	0	7.5559	5,064,615,385	2010-09-30
1645	2010-10-13	382,678,150	0	7.5559	5,064,615,385	2010-09-30
1646	2010-10-12	382,678,150	0	7.5559	5,064,615,385	2010-09-30
1647	2010-10-11	382,678,150	0	7.5559	5,064,615,385	2010-09-30
1648	2010-10-08	382,678,150	80,000	7.5559	5,064,615,385	2010-09-30
1649	2010-10-07	382,598,150	-120,000	7.5543	5,064,615,385	2010-09-30
1650	2010-10-06	382,718,150	240,000	7.5567	5,064,615,385	2010-09-30
1651	2010-10-05	382,478,150	0	7.5520	5,064,615,385	2010-09-30
1652	2010-10-04	382,478,150	100,000	7.5520	5,064,615,385	2010-09-30
1653	2010-09-30	382,378,150	0	7.5500	5,064,615,385	2010-09-30
1654	2010-09-29	382,378,150	0	7.5500	5,064,615,385	2010-08-31
1655	2010-09-28	382,378,150	0	7.5500	5,064,615,385	2010-08-31
1656	2010-09-27	382,378,150	-100,000	7.5500	5,064,615,385	2010-08-31
1657	2010-09-24	382,478,150	100,000	7.5520	5,064,615,385	2010-08-31
1658	2010-09-22	382,378,150	-40,000	7.5500	5,064,615,385	2010-08-31
1659	2010-09-21	382,418,150	0	7.5508	5,064,615,385	2010-08-31
1660	2010-09-20	382,418,150	18,000	7.5508	5,064,615,385	2010-08-31
1661	2010-09-17	382,400,150	-160,000	7.5504	5,064,615,385	2010-08-31
1662	2010-09-16	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1663	2010-09-15	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1664	2010-09-14	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1665	2010-09-13	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1666	2010-09-10	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1667	2010-09-09	382,560,150	0	7.5536	5,064,615,385	2010-08-31
1668	2010-09-08	382,560,150	500,000	7.5536	5,064,615,385	2010-08-31
1669	2010-09-07	382,060,150	0	7.5437	5,064,615,385	2010-08-31
1670	2010-09-06	382,060,150	100,000	7.5437	5,064,615,385	2010-08-31
1671	2010-09-03	381,960,150	0	7.5417	5,064,615,385	2010-08-31
1672	2010-09-02	381,960,150	0	7.5417	5,064,615,385	2010-08-31
1673	2010-09-01	381,960,150	0	7.5417	5,064,615,385	2010-08-31
1674	2010-08-31	381,960,150	0	7.5417	5,064,615,385	2010-08-31
1675	2010-08-30	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1676	2010-08-27	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1677	2010-08-26	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1678	2010-08-25	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1679	2010-08-24	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1680	2010-08-23	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1681	2010-08-20	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1682	2010-08-19	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1683	2010-08-18	381,960,150	0	7.5417	5,064,615,385	2010-07-31
1684	2010-08-17	381,960,150	200,000	7.5417	5,064,615,385	2010-07-31
1685	2010-08-16	381,760,150	0	7.5378	5,064,615,385	2010-07-31
1686	2010-08-13	381,760,150	0	7.5378	5,064,615,385	2010-07-31
1687	2010-08-12	381,760,150	20,000	7.5378	5,064,615,385	2010-07-31
1688	2010-08-11	381,740,150	60,000	7.5374	5,064,615,385	2010-07-31
1689	2010-08-10	381,680,150	0	7.5362	5,064,615,385	2010-07-31
1690	2010-08-09	381,680,150	20,000	7.5362	5,064,615,385	2010-07-31
1691	2010-08-06	381,660,150	0	7.5358	5,064,615,385	2010-07-31
1692	2010-08-05	381,660,150	0	7.5358	5,064,615,385	2010-07-31
1693	2010-08-04	381,660,150	0	7.5358	5,064,615,385	2010-07-31
1694	2010-08-03	381,660,150	140,000	7.5358	5,064,615,385	2010-07-31
1695	2010-08-02	381,520,150	-100,000	7.5331	5,064,615,385	2010-07-31
1696	2010-07-30	381,620,150	0	7.5350	5,064,615,385	2010-06-30
1697	2010-07-29	381,620,150	0	7.5350	5,064,615,385	2010-06-30
1698	2010-07-28	381,620,150	0	7.5350	5,064,615,385	2010-06-30
1699	2010-07-27	381,620,150	0	7.5350	5,064,615,385	2010-06-30
1700	2010-07-26	381,620,150	-80,000	7.5350	5,064,615,385	2010-06-30
1701	2010-07-23	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1702	2010-07-22	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1703	2010-07-21	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1704	2010-07-20	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1705	2010-07-19	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1706	2010-07-16	381,700,150	0	7.5366	5,064,615,385	2010-06-30
1707	2010-07-15	381,700,150	20,000	7.5366	5,064,615,385	2010-06-30
1708	2010-07-14	381,680,150	60,000	7.5362	5,064,615,385	2010-06-30
1709	2010-07-13	381,620,150	-60,000	7.5350	5,064,615,385	2010-06-30
1710	2010-07-12	381,680,150	0	7.5362	5,064,615,385	2010-06-30
1711	2010-07-09	381,680,150	180,000	7.5362	5,064,615,385	2010-06-30
1712	2010-07-08	381,500,150	-60,000	7.5327	5,064,615,385	2010-06-30
1713	2010-07-07	381,560,150	20,000	7.5338	5,064,615,385	2010-06-30
1714	2010-07-06	381,540,150	0	7.5334	5,064,615,385	2010-06-30
1715	2010-07-05	381,540,150	0	7.5334	5,064,615,385	2010-06-30
1716	2010-07-02	381,540,150	0	7.5334	5,064,615,385	2010-06-30
1717	2010-06-30	381,540,150	0	7.5334	5,064,615,385	2010-06-30
1718	2010-06-29	381,540,150	0	7.5334	5,064,615,385	2010-05-31
1719	2010-06-28	381,540,150	0	7.5334	5,064,615,385	2010-05-31
1720	2010-06-25	381,540,150	0	7.5334	5,064,615,385	2010-05-31
1721	2010-06-24	381,540,150	0	7.5334	5,064,615,385	2010-05-31
1722	2010-06-23	381,540,150	0	7.5334	5,064,615,385	2010-05-31
1723	2010-06-22	381,540,150	-10,000	7.5334	5,064,615,385	2010-05-31
1724	2010-06-21	381,550,150	100,000	7.5336	5,064,615,385	2010-05-31
1725	2010-06-18	381,450,150	0	7.5317	5,064,615,385	2010-05-31
1726	2010-06-17	381,450,150	-60,000	7.5317	5,064,615,385	2010-05-31
1727	2010-06-15	381,510,150	0	7.5329	5,064,615,385	2010-05-31
1728	2010-06-14	381,510,150	130,000	7.5329	5,064,615,385	2010-05-31
1729	2010-06-11	381,380,150	0	7.5303	5,064,615,385	2010-05-31
1730	2010-06-10	381,380,150	0	7.5303	5,064,615,385	2010-05-31
1731	2010-06-09	381,380,150	220,000	7.5303	5,064,615,385	2010-05-31
1732	2010-06-08	381,160,150	0	7.5259	5,064,615,385	2010-05-31
1733	2010-06-07	381,160,150	60,000	7.5259	5,064,615,385	2010-05-31
1734	2010-06-04	381,100,150	0	7.5248	5,064,615,385	2010-05-31
1735	2010-06-03	381,100,150	0	7.5248	5,064,615,385	2010-05-31
1736	2010-06-02	381,100,150	0	7.5248	5,064,615,385	2010-05-31
1737	2010-06-01	381,100,150	-20,000	7.5248	5,064,615,385	2010-05-31
1738	2010-05-31	381,120,150	0	7.5252	5,064,615,385	2010-05-31
1739	2010-05-28	381,120,150	33,152,000	7.5252	5,064,615,385	2010-04-30
1740	2010-05-27	347,968,150	-440,000	6.8706	5,064,615,385	2010-04-30
1741	2010-05-26	348,408,150	80,000	6.8793	5,064,615,385	2010-04-30
1742	2010-05-25	348,328,150	-120,000	6.8777	5,064,615,385	2010-04-30
1743	2010-05-24	348,448,150	29,570,000	6.8801	5,064,615,385	2010-04-30
1744	2010-05-20	318,878,150	20,000	6.2962	5,064,615,385	2010-04-30
1745	2010-05-19	318,858,150	0	6.2958	5,064,615,385	2010-04-30
1746	2010-05-18	318,858,150	-260,000	6.2958	5,064,615,385	2010-04-30
1747	2010-05-17	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1748	2010-05-14	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1749	2010-05-13	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1750	2010-05-12	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1751	2010-05-11	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1752	2010-05-10	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1753	2010-05-07	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1754	2010-05-06	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1755	2010-05-05	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1756	2010-05-04	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1757	2010-05-03	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1758	2010-04-30	319,118,150	0	6.3009	5,064,615,385	2010-04-30
1759	2010-04-29	319,118,150	0	6.3009	5,064,615,385	2010-03-31
1760	2010-04-28	319,118,150	-80,000	6.3009	5,064,615,385	2010-03-31
1761	2010-04-27	319,198,150	140,000	6.3025	5,064,615,385	2010-03-31
1762	2010-04-26	319,058,150	110,000	6.2998	5,064,615,385	2010-03-31
1763	2010-04-23	318,948,150	-760,000	6.2976	5,064,615,385	2010-03-31
1764	2010-04-22	319,708,150	40,000	6.3126	5,064,615,385	2010-03-31
1765	2010-04-21	319,668,150	-280,000	6.3118	5,064,615,385	2010-03-31
1766	2010-04-20	319,948,150	-100,000	6.3173	5,064,615,385	2010-03-31
1767	2010-04-19	320,048,150	6,396,000	6.3193	5,064,615,385	2010-03-31
1768	2010-04-16	313,652,150	-322,000	6.1930	5,064,615,385	2010-03-31
1769	2010-04-15	313,974,150	60,000	6.1994	5,064,615,385	2010-03-31
1770	2010-04-14	313,914,150	200,000	6.1982	5,064,615,385	2010-03-31
1771	2010-04-13	313,714,150	140,000	6.1942	5,064,615,385	2010-03-31
1772	2010-04-12	313,574,150	300,000	6.1915	5,064,615,385	2010-03-31
1773	2010-04-09	313,274,150	0	6.1855	5,064,615,385	2010-03-31
1774	2010-04-08	313,274,150	80,000	6.1855	5,064,615,385	2010-03-31
1775	2010-04-07	313,194,150	0	6.1840	5,064,615,385	2010-03-31
1776	2010-04-01	313,194,150	106,000	6.1840	5,064,615,385	2010-03-31
1777	2010-03-31	313,088,150	40,000	6.1819	5,064,615,385	2010-03-31
1778	2010-03-30	313,048,150	100,000	6.1811	5,064,615,385	2010-02-28
1779	2010-03-29	312,948,150	100,000	6.1791	5,064,615,385	2010-02-28
1780	2010-03-26	312,848,150	80,000	6.1771	5,064,615,385	2010-02-28
1781	2010-03-25	312,768,150	-54,000	6.1756	5,064,615,385	2010-02-28
1782	2010-03-24	312,822,150	-10,000	6.1766	5,064,615,385	2010-02-28
1783	2010-03-23	312,832,150	4,000	6.1768	5,064,615,385	2010-02-28
1784	2010-03-22	312,828,150	-424,000	6.1767	5,064,615,385	2010-02-28
1785	2010-03-19	313,252,150	190,000	6.1851	5,064,615,385	2010-02-28
1786	2010-03-18	313,062,150	400,000	6.1814	5,064,615,385	2010-02-28
1787	2010-03-17	312,662,150	428,000	6.1735	5,064,615,385	2010-02-28
1788	2010-03-16	312,234,150	0	6.1650	5,064,615,385	2010-02-28
1789	2010-03-15	312,234,150	0	6.1650	5,064,615,385	2010-02-28
1790	2010-03-12	312,234,150	-396,000	6.1650	5,064,615,385	2010-02-28
1791	2010-03-11	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1792	2010-03-10	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1793	2010-03-09	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1794	2010-03-08	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1795	2010-03-05	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1796	2010-03-04	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1797	2010-03-03	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1798	2010-03-02	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1799	2010-03-01	312,630,150	0	6.1728	5,064,615,385	2010-02-28
1800	2010-02-26	312,630,150	0	6.1728	5,064,615,385	2010-01-31
1801	2010-02-25	312,630,150	0	6.1728	5,064,615,385	2010-01-31
1802	2010-02-24	312,630,150	0	6.1728	5,064,615,385	2010-01-31
1803	2010-02-23	312,630,150	0	6.1728	5,064,615,385	2010-01-31
1804	2010-02-22	312,630,150	0	6.1728	5,064,615,385	2010-01-31
1805	2010-02-19	312,630,150	-76,000	6.1728	5,064,615,385	2010-01-31
1806	2010-02-18	312,706,150	0	6.1743	5,064,615,385	2010-01-31
1807	2010-02-17	312,706,150	0	6.1743	5,064,615,385	2010-01-31
1808	2010-02-12	312,706,150	0	6.1743	5,064,615,385	2010-01-31
1809	2010-02-11	312,706,150	288,000	6.1743	5,064,615,385	2010-01-31
1810	2010-02-10	312,418,150	0	6.1686	5,064,615,385	2010-01-31
1811	2010-02-09	312,418,150	-14,000	6.1686	5,064,615,385	2010-01-31
1812	2010-02-08	312,432,150	0	6.1689	5,064,615,385	2010-01-31
1813	2010-02-05	312,432,150	44,000	6.1689	5,064,615,385	2010-01-31
1814	2010-02-04	312,388,150	4,000	6.1681	5,064,615,385	2010-01-31
1815	2010-02-03	312,384,150	0	6.1680	5,064,615,385	2010-01-31
1816	2010-02-02	312,384,150	-100,000	6.1680	5,064,615,385	2010-01-31
1817	2010-02-01	312,484,150	0	6.1699	5,064,615,385	2010-01-31
1818	2010-01-29	312,484,150	0	6.1699	5,064,615,385	2009-12-31
1819	2010-01-28	312,484,150	0	6.1699	5,064,615,385	2009-12-31
1820	2010-01-27	312,484,150	0	6.1699	5,064,615,385	2009-12-31
1821	2010-01-26	312,484,150	-518,000	6.1699	5,064,615,385	2009-12-31
1822	2010-01-25	313,002,150	-100,000	6.1802	5,064,615,385	2009-12-31
1823	2010-01-22	313,102,150	-90,000	6.1822	5,064,615,385	2009-12-31
1824	2010-01-21	313,192,150	782,000	6.1839	5,064,615,385	2009-12-31
1825	2010-01-20	312,410,150	-18,000	6.1685	5,064,615,385	2009-12-31
1826	2010-01-19	312,428,150	-272,000	6.1688	5,064,615,385	2009-12-31
1827	2010-01-18	312,700,150	-156,000	6.1742	5,064,615,385	2009-12-31
1828	2010-01-15	312,856,150	-66,000	6.1773	5,064,615,385	2009-12-31
1829	2010-01-14	312,922,150	198,000	6.1786	5,064,615,385	2009-12-31
1830	2010-01-13	312,724,150	-628,000	6.1747	5,064,615,385	2009-12-31
1831	2010-01-12	313,352,150	-508,000	6.1871	5,064,615,385	2009-12-31
1832	2010-01-11	313,860,150	-244,000	6.1971	5,064,615,385	2009-12-31
1833	2010-01-08	314,104,150	-88,000	6.2019	5,064,615,385	2009-12-31
1834	2010-01-07	314,192,150	-1,066,000	6.2037	5,064,615,385	2009-12-31
1835	2010-01-06	315,258,150	146,000	6.2247	5,064,615,385	2009-12-31
1836	2010-01-05	315,112,150	-1,470,000	6.2218	5,064,615,385	2009-12-31
1837	2010-01-04	316,582,150	2,638,000	6.2509	5,064,615,385	2009-12-31
1838	2009-12-31	313,944,150	0	6.1988	5,064,615,385	2009-12-31
1839	2009-12-30	313,944,150	-1,924,000	6.1988	5,064,615,385	2009-11-30
1840	2009-12-29	315,868,150	-106,000	6.2368	5,064,615,385	2009-11-30
1841	2009-12-28	315,974,150	226,000	6.2389	5,064,615,385	2009-11-30
1842	2009-12-24	315,748,150	0	6.2344	5,064,615,385	2009-11-30
1843	2009-12-23	315,748,150	1,036,000	6.2344	5,064,615,385	2009-11-30
1844	2009-12-22	314,712,150	-3,062,000	6.2139	5,064,615,385	2009-11-30
1845	2009-12-21	317,774,150	446,000	6.2744	5,064,615,385	2009-11-30
1846	2009-12-18	317,328,150	1,926,000	6.2656	5,064,615,385	2009-11-30
1847	2009-12-17	315,402,150	-176,000	6.2276	5,064,615,385	2009-11-30
1848	2009-12-16	315,578,150	-58,000	6.2310	5,064,615,385	2009-11-30
1849	2009-12-15	315,636,150	-6,000	6.2322	5,064,615,385	2009-11-30
1850	2009-12-14	315,642,150	206,000	6.2323	5,064,615,385	2009-11-30
1851	2009-12-11	315,436,150	96,000	6.2282	5,064,615,385	2009-11-30
1852	2009-12-10	315,340,150	126,000	6.2263	5,064,615,385	2009-11-30
1853	2009-12-09	315,214,150	-46,000	6.2239	5,064,615,385	2009-11-30
1854	2009-12-08	315,260,150	108,000	6.2248	5,064,615,385	2009-11-30
1855	2009-12-07	315,152,150	0	6.2226	5,064,615,385	2009-11-30
1856	2009-12-04	315,152,150	6,000	6.2226	5,064,615,385	2009-11-30
1857	2009-12-03	315,146,150	4,000	6.2225	5,064,615,385	2009-11-30
1858	2009-12-02	315,142,150	98,000	6.2224	5,064,615,385	2009-11-30
1859	2009-12-01	315,044,150	20,000	6.2205	5,064,615,385	2009-11-30
1860	2009-11-30	315,024,150	2,000	6.2201	5,064,615,385	2009-11-30
1861	2009-11-27	315,022,150	-190,000	6.2201	5,064,615,385	2009-10-31
1862	2009-11-26	315,212,150	0	6.2238	5,064,615,385	2009-10-31
1863	2009-11-25	315,212,150	6,000	6.2238	5,064,615,385	2009-10-31
1864	2009-11-24	315,206,150	122,000	6.2237	5,064,615,385	2009-10-31
1865	2009-11-23	315,084,150	502,000	6.2213	5,064,615,385	2009-10-31
1866	2009-11-20	314,582,150	202,000	6.2114	5,064,615,385	2009-10-31
1867	2009-11-19	314,380,150	82,000	6.2074	5,064,615,385	2009-10-31
1868	2009-11-18	314,298,150	0	6.2058	5,064,615,385	2009-10-31
1869	2009-11-17	314,298,150	12,000	6.2058	5,064,615,385	2009-10-31
1870	2009-11-16	314,286,150	244,000	6.2055	5,064,615,385	2009-10-31
1871	2009-11-13	314,042,150	6,000	6.2007	5,064,615,385	2009-10-31
1872	2009-11-12	314,036,150	90,000	6.2006	5,064,615,385	2009-10-31
1873	2009-11-11	313,946,150	22,000	6.1988	5,064,615,385	2009-10-31
1874	2009-11-10	313,924,150	100,000	6.1984	5,064,615,385	2009-10-31
1875	2009-11-09	313,824,150	-24,000	6.1964	5,064,615,385	2009-10-31
1876	2009-11-06	313,848,150	-164,000	6.1969	5,064,615,385	2009-10-31
1877	2009-11-05	314,012,150	0	6.2001	5,064,615,385	2009-10-31
1878	2009-11-04	314,012,150	0	6.2001	5,064,615,385	2009-10-31
1879	2009-11-03	314,012,150	-366,000	6.2001	5,064,615,385	2009-10-31
1880	2009-11-02	314,378,150	-2,000	6.2073	5,064,615,385	2009-10-31
1881	2009-10-30	314,380,150	0	6.2074	5,064,615,385	2009-09-30
1882	2009-10-29	314,380,150	222,000	6.2074	5,064,615,385	2009-09-30
1883	2009-10-28	314,158,150	150,000	6.2030	5,064,615,385	2009-09-30
1884	2009-10-27	314,008,150	-44,000	6.2000	5,064,615,385	2009-09-30
1885	2009-10-23	314,052,150	-180,000	6.2009	5,064,615,385	2009-09-30
1886	2009-10-22	314,232,150	-318,000	6.2045	5,064,615,385	2009-09-30
1887	2009-10-21	314,550,150	0	6.2107	5,064,615,385	2009-09-30
1888	2009-10-20	314,550,150	0	6.2107	5,064,615,385	2009-09-30
1889	2009-10-19	314,550,150	-110,000	6.2107	5,064,615,385	2009-09-30
1890	2009-10-16	314,660,150	-12,000	6.2129	5,064,615,385	2009-09-30
1891	2009-10-15	314,672,150	6,000	6.2131	5,064,615,385	2009-09-30
1892	2009-10-14	314,666,150	0	6.2130	5,064,615,385	2009-09-30
1893	2009-10-13	314,666,150	12,000	6.2130	5,064,615,385	2009-09-30
1894	2009-10-12	314,654,150	100,000	6.2128	5,064,615,385	2009-09-30
1895	2009-10-09	314,554,150	0	6.2108	5,064,615,385	2009-09-30
1896	2009-10-08	314,554,150	2,000	6.2108	5,064,615,385	2009-09-30
1897	2009-10-07	314,552,150	14,000	6.2108	5,064,615,385	2009-09-30
1898	2009-10-06	314,538,150	4,132,000	6.2105	5,064,615,385	2009-09-30
1899	2009-10-05	310,406,150	-4,110,000	6.1289	5,064,615,385	2009-09-30
1900	2009-10-02	314,516,150	8,000	6.2101	5,064,615,385	2009-09-30
1901	2009-09-30	314,508,150	10,000	6.2099	5,064,615,385	2009-09-30
1902	2009-09-29	314,498,150	0	6.2097	5,064,615,385	2009-08-31
1903	2009-09-28	314,498,150	70,000	6.2097	5,064,615,385	2009-08-31
1904	2009-09-25	314,428,150	0	6.2083	5,064,615,385	2009-08-31
1905	2009-09-24	314,428,150	0	6.2083	5,064,615,385	2009-08-31
1906	2009-09-23	314,428,150	160,000	6.2083	5,064,615,385	2009-08-31
1907	2009-09-22	314,268,150	140,000	6.2052	5,064,615,385	2009-08-31
1908	2009-09-21	314,128,150	106,000	6.2024	5,064,615,385	2009-08-31
1909	2009-09-18	314,022,150	0	6.2003	5,064,615,385	2009-08-31
1910	2009-09-17	314,022,150	-70,000	6.2003	5,064,615,385	2009-08-31
1911	2009-09-16	314,092,150	-100,000	6.2017	5,064,615,385	2009-08-31
1912	2009-09-15	314,192,150	30,000	6.2037	5,064,615,385	2009-08-31
1913	2009-09-14	314,162,150	0	6.2031	5,064,615,385	2009-08-31
1914	2009-09-11	314,162,150	4,000	6.2031	5,064,615,385	2009-08-31
1915	2009-09-10	314,158,150	22,000	6.2030	5,064,615,385	2009-08-31
1916	2009-09-09	314,136,150	-22,000	6.2026	5,064,615,385	2009-08-31
1917	2009-09-08	314,158,150	0	6.2030	5,064,615,385	2009-08-31
1918	2009-09-07	314,158,150	0	6.2030	5,064,615,385	2009-08-31
1919	2009-09-04	314,158,150	1,066,000	6.2030	5,064,615,385	2009-08-31
1920	2009-09-03	313,092,150	120,000	6.1820	5,064,615,385	2009-08-31
1921	2009-09-02	312,972,150	-252,000	6.1796	5,064,615,385	2009-08-31
1922	2009-09-01	313,224,150	92,000	6.1846	5,064,615,385	2009-08-31
1923	2009-08-31	313,132,150	0	6.1827	5,064,615,385	2009-08-31
1924	2009-08-28	313,132,150	70,000	6.1827	5,064,615,385	2009-07-31
1925	2009-08-27	313,062,150	10,000	6.1814	5,064,615,385	2009-07-31
1926	2009-08-26	313,052,150	72,000	6.1812	5,064,615,385	2009-07-31
1927	2009-08-25	312,980,150	-324,000	6.1797	5,064,615,385	2009-07-31
1928	2009-08-24	313,304,150	16,000	6.1861	5,064,615,385	2009-07-31
1929	2009-08-21	313,288,150	24,000	6.1858	5,064,615,385	2009-07-31
1930	2009-08-20	313,264,150	38,000	6.1853	5,064,615,385	2009-07-31
1931	2009-08-19	313,226,150	162,000	6.1846	5,064,615,385	2009-07-31
1932	2009-08-18	313,064,150	-10,000	6.1814	5,064,615,385	2009-07-31
1933	2009-08-17	313,074,150	20,000	6.1816	5,064,615,385	2009-07-31
1934	2009-08-14	313,054,150	964,000	6.1812	5,064,615,385	2009-07-31
1935	2009-08-13	312,090,150	-178,000	6.1622	5,064,615,385	2009-07-31
1936	2009-08-12	312,268,150	0	6.1657	5,064,615,385	2009-07-31
1937	2009-08-11	312,268,150	10,000	6.1657	5,064,615,385	2009-07-31
1938	2009-08-10	312,258,150	146,000	6.1655	5,064,615,385	2009-07-31
1939	2009-08-07	312,112,150	-22,000	6.1626	5,064,615,385	2009-07-31
1940	2009-08-06	312,134,150	0	6.1630	5,064,615,385	2009-07-31
1941	2009-08-05	312,134,150	0	6.1630	5,064,615,385	2009-07-31
1942	2009-08-04	312,134,150	0	6.1630	5,064,615,385	2009-07-31
1943	2009-08-03	312,134,150	0	6.1630	5,064,615,385	2009-07-31
1944	2009-07-31	312,134,150	0	6.1630	5,064,615,385	2009-07-31
1945	2009-07-30	312,134,150	-54,000	6.1630	5,064,615,385	2009-06-30
1946	2009-07-29	312,188,150	-320,000	6.1641	5,064,615,385	2009-06-30
1947	2009-07-28	312,508,150	0	6.1704	5,064,615,385	2009-06-30
1948	2009-07-27	312,508,150	0	6.1704	5,064,615,385	2009-06-30
1949	2009-07-24	312,508,150	0	6.1704	5,064,615,385	2009-06-30
1950	2009-07-23	312,508,150	0	6.1704	5,064,615,385	2009-06-30
1951	2009-07-22	312,508,150	-170,000	6.1704	5,064,615,385	2009-06-30
1952	2009-07-21	312,678,150	0	6.1738	5,064,615,385	2009-06-30
1953	2009-07-20	312,678,150	0	6.1738	5,064,615,385	2009-06-30
1954	2009-07-17	312,678,150	0	6.1738	5,064,615,385	2009-06-30
1955	2009-07-16	312,678,150	-274,000	6.1738	5,064,615,385	2009-06-30
1956	2009-07-15	312,952,150	0	6.1792	5,064,615,385	2009-06-30
1957	2009-07-14	312,952,150	-458,000	6.1792	5,064,615,385	2009-06-30
1958	2009-07-13	313,410,150	18,000	6.1882	5,064,615,385	2009-06-30
1959	2009-07-10	313,392,150	156,000	6.1879	5,064,615,385	2009-06-30
1960	2009-07-09	313,236,150	0	6.1848	5,064,615,385	2009-06-30
1961	2009-07-08	313,236,150	0	6.1848	5,064,615,385	2009-06-30
1962	2009-07-07	313,236,150	32,000	6.1848	5,064,615,385	2009-06-30
1963	2009-07-06	313,204,150	0	6.1842	5,064,615,385	2009-06-30
1964	2009-07-03	313,204,150	300,000	6.1842	5,064,615,385	2009-06-30
1965	2009-07-02	312,904,150	-920,000	6.1782	5,064,615,385	2009-06-30
1966	2009-06-30	313,824,150	-72,000	6.1964	5,064,615,385	2009-06-30
1967	2009-06-29	313,896,150	0	6.1978	5,064,615,385	2009-05-31
1968	2009-06-26	313,896,150	0	6.1978	5,064,615,385	2009-05-31
1969	2009-06-25	313,896,150	90,000	6.1978	5,064,615,385	2009-05-31
1970	2009-06-24	313,806,150	20,000	6.1961	5,064,615,385	2009-05-31
1971	2009-06-23	313,786,150	520,000	6.1957	5,064,615,385	2009-05-31
1972	2009-06-22	313,266,150	232,000	6.1854	5,064,615,385	2009-05-31
1973	2009-06-19	313,034,150	0	6.1808	5,064,615,385	2009-05-31
1974	2009-06-18	313,034,150	0	6.1808	5,064,615,385	2009-05-31
1975	2009-06-17	313,034,150	-54,000	6.1808	5,064,615,385	2009-05-31
1976	2009-06-16	313,088,150	-624,000	6.1819	5,064,615,385	2009-05-31
1977	2009-06-15	313,712,150	-270,000	6.1942	5,064,615,385	2009-05-31
1978	2009-06-12	313,982,150	300,000	6.1995	5,064,615,385	2009-05-31
1979	2009-06-11	313,682,150	-486,000	6.1936	5,064,615,385	2009-05-31
1980	2009-06-10	314,168,150	50,000	6.2032	5,064,615,385	2009-05-31
1981	2009-06-09	314,118,150	300,000	6.2022	5,064,615,385	2009-05-31
1982	2009-06-08	313,818,150	410,000	6.1963	5,064,615,385	2009-05-31
1983	2009-06-05	313,408,150	0	6.1882	5,064,615,385	2009-05-31
1984	2009-06-04	313,408,150	0	6.1882	5,064,615,385	2009-05-31
1985	2009-06-03	313,408,150	-20,000	6.1882	5,064,615,385	2009-05-31
1986	2009-06-02	313,428,150	0	6.1886	5,064,615,385	2009-05-31
1987	2009-06-01	313,428,150	0	6.1886	5,064,615,385	2009-05-31
1988	2009-05-29	313,428,150	-388,000	6.1886	5,064,615,385	2009-04-30
1989	2009-05-27	313,816,150	-194,000	6.1962	5,064,615,385	2009-04-30
1990	2009-05-26	314,010,150	-288,000	6.2001	5,064,615,385	2009-04-30
1991	2009-05-25	314,298,150	-260,000	6.2058	5,064,615,385	2009-04-30
1992	2009-05-22	314,558,150	90,000	6.2109	5,064,615,385	2009-04-30
1993	2009-05-21	314,468,150	1,182,000	6.2091	5,064,615,385	2009-04-30
1994	2009-05-20	313,286,150	-86,000	6.1858	5,064,615,385	2009-04-30
1995	2009-05-19	313,372,150	0	6.1875	5,064,615,385	2009-04-30
1996	2009-05-18	313,372,150	-32,000	6.1875	5,064,615,385	2009-04-30
1997	2009-05-15	313,404,150	300,000	6.1881	5,064,615,385	2009-04-30
1998	2009-05-14	313,104,150	-798,000	6.1822	5,064,615,385	2009-04-30
1999	2009-05-13	313,902,150	184,000	6.1979	5,064,615,385	2009-04-30
2000	2009-05-12	313,718,150	-6,000	6.1943	5,064,615,385	2009-04-30
2001	2009-05-11	313,724,150	200,000	6.1944	5,064,615,385	2009-04-30
2002	2009-05-08	313,524,150	0	6.1905	5,064,615,385	2009-04-30
2003	2009-05-07	313,524,150	1,474,000	6.1905	5,064,615,385	2009-04-30
2004	2009-05-06	312,050,150	420,000	6.1614	5,064,615,385	2009-04-30
2005	2009-05-05	311,630,150	2,010,000	6.1531	5,064,615,385	2009-04-30
2006	2009-05-04	309,620,150	0	6.1134	5,064,615,385	2009-04-30
2007	2009-04-30	309,620,150	0	6.1134	5,064,615,385	2009-04-30
2008	2009-04-29	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2009	2009-04-28	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2010	2009-04-27	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2011	2009-04-24	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2012	2009-04-23	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2013	2009-04-22	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2014	2009-04-21	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2015	2009-04-20	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2016	2009-04-17	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2017	2009-04-16	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2018	2009-04-15	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2019	2009-04-14	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2020	2009-04-09	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2021	2009-04-08	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2022	2009-04-07	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2023	2009-04-06	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2024	2009-04-03	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2025	2009-04-02	309,620,150	0	6.1134	5,064,615,385	2009-03-31
2026	2009-04-01	309,620,150	106,000	6.1134	5,064,615,385	2009-03-31
2027	2009-03-31	309,514,150	2,000	6.1113	5,064,615,385	2009-03-31
2028	2009-03-30	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2029	2009-03-27	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2030	2009-03-26	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2031	2009-03-25	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2032	2009-03-24	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2033	2009-03-23	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2034	2009-03-20	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2035	2009-03-19	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2036	2009-03-18	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2037	2009-03-17	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2038	2009-03-16	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2039	2009-03-13	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2040	2009-03-12	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2041	2009-03-11	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2042	2009-03-10	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2043	2009-03-09	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2044	2009-03-06	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2045	2009-03-05	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2046	2009-03-04	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2047	2009-03-03	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2048	2009-03-02	309,512,150	0	6.1113	5,064,615,385	2009-02-28
2049	2009-02-27	309,512,150	-74,000	6.1113	5,064,615,385	2009-01-31
2050	2009-02-26	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2051	2009-02-25	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2052	2009-02-24	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2053	2009-02-23	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2054	2009-02-20	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2055	2009-02-19	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2056	2009-02-18	309,586,150	0	6.1127	5,064,615,385	2009-01-31
2057	2009-02-17	309,586,150	604,000	6.1127	5,064,615,385	2009-01-31
2058	2009-02-16	308,982,150	0	6.1008	5,064,615,385	2009-01-31
2059	2009-02-13	308,982,150	0	6.1008	5,064,615,385	2009-01-31
2060	2009-02-12	308,982,150	0	6.1008	5,064,615,385	2009-01-31
2061	2009-02-11	308,982,150	0	6.1008	5,064,615,385	2009-01-31
2062	2009-02-10	308,982,150	0	6.1008	5,064,615,385	2009-01-31
2063	2009-02-09	308,982,150	102,000	6.1008	5,064,615,385	2009-01-31
2064	2009-02-06	308,880,150	0	6.0988	5,064,615,385	2009-01-31
2065	2009-02-05	308,880,150	0	6.0988	5,064,615,385	2009-01-31
2066	2009-02-04	308,880,150	0	6.0988	5,064,615,385	2009-01-31
2067	2009-02-03	308,880,150	0	6.0988	5,064,615,385	2009-01-31
2068	2009-02-02	308,880,150	0	6.0988	5,064,615,385	2009-01-31
2069	2009-01-30	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2070	2009-01-29	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2071	2009-01-23	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2072	2009-01-22	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2073	2009-01-21	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2074	2009-01-20	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2075	2009-01-19	308,880,150	0	6.0988	5,064,615,385	2008-12-31
2076	2009-01-16	308,880,150	-30,000	6.0988	5,064,615,385	2008-12-31
2077	2009-01-15	308,910,150	0	6.0994	5,064,615,385	2008-12-31
2078	2009-01-14	308,910,150	0	6.0994	5,064,615,385	2008-12-31
2079	2009-01-13	308,910,150	0	6.0994	5,064,615,385	2008-12-31
2080	2009-01-12	308,910,150	0	6.0994	5,064,615,385	2008-12-31
2081	2009-01-09	308,910,150	-18,000	6.0994	5,064,615,385	2008-12-31
2082	2009-01-08	308,928,150	-300,000	6.0997	5,064,615,385	2008-12-31
2083	2009-01-07	309,228,150	0	6.1057	5,064,615,385	2008-12-31
2084	2009-01-06	309,228,150	0	6.1057	5,064,615,385	2008-12-31
2085	2009-01-05	309,228,150	0	6.1057	5,064,615,385	2008-12-31
2086	2009-01-02	309,228,150	0	6.1057	5,064,615,385	2008-12-31
2087	2008-12-30	309,228,150	0	6.1057	5,064,615,385	2008-11-30
2088	2008-12-29	309,228,150	0	6.1057	5,064,615,385	2008-11-30
2089	2008-12-23	309,228,150	-280,000	6.1057	5,064,615,385	2008-11-30
2090	2008-12-22	309,508,150	0	6.1112	5,064,615,385	2008-11-30
2091	2008-12-19	309,508,150	0	6.1112	5,064,615,385	2008-11-30
2092	2008-12-18	309,508,150	12,000	6.1112	5,064,615,385	2008-11-30
2093	2008-12-17	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2094	2008-12-16	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2095	2008-12-15	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2096	2008-12-12	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2097	2008-12-11	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2098	2008-12-10	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2099	2008-12-09	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2100	2008-12-08	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2101	2008-12-05	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2102	2008-12-04	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2103	2008-12-03	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2104	2008-12-02	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2105	2008-12-01	309,496,150	0	6.1110	5,064,615,385	2008-11-30
2106	2008-11-28	309,496,150	0	6.1110	5,064,615,385	2008-10-31
2107	2008-11-27	309,496,150	0	6.1110	5,064,615,385	2008-10-31
2108	2008-11-26	309,496,150	0	6.1110	5,064,615,385	2008-10-31
2109	2008-11-25	309,496,150	500,000	6.1110	5,064,615,385	2008-10-31
2110	2008-11-24	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2111	2008-11-21	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2112	2008-11-20	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2113	2008-11-19	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2114	2008-11-18	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2115	2008-11-17	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2116	2008-11-14	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2117	2008-11-13	308,996,150	0	6.1011	5,064,615,385	2008-10-31
2118	2008-11-12	308,996,150	-28,000	6.1011	5,064,615,385	2008-10-31
2119	2008-11-11	309,024,150	-200,000	6.1016	5,064,615,385	2008-10-31
2120	2008-11-10	309,224,150	100,000	6.1056	5,064,615,385	2008-10-31
2121	2008-11-07	309,124,150	0	6.1036	5,064,615,385	2008-10-31
2122	2008-11-06	309,124,150	-20,000	6.1036	5,064,615,385	2008-10-31
2123	2008-11-05	309,144,150	0	6.1040	5,064,615,385	2008-10-31
2124	2008-11-04	309,144,150	40,000	6.1040	5,064,615,385	2008-10-31
2125	2008-11-03	309,104,150	0	6.1032	5,064,615,385	2008-10-31
2126	2008-10-31	309,104,150	0	6.1032	5,064,615,385	2008-10-31
2127	2008-10-30	309,104,150	0	6.1032	5,064,615,385	2008-09-30
2128	2008-10-29	309,104,150	0	6.1032	5,064,615,385	2008-09-30
2129	2008-10-28	309,104,150	0	6.1032	5,064,615,385	2008-09-30
2130	2008-10-27	309,104,150	0	6.1032	5,064,615,385	2008-09-30
2131	2008-10-24	309,104,150	-380,000	6.1032	5,064,615,385	2008-09-30
2132	2008-10-23	309,484,150	0	6.1107	5,064,615,385	2008-09-30
2133	2008-10-22	309,484,150	0	6.1107	5,064,615,385	2008-09-30
2134	2008-10-21	309,484,150	0	6.1107	5,064,615,385	2008-09-30
2135	2008-10-20	309,484,150	-4,420,000	6.1107	5,064,615,385	2008-09-30
2136	2008-10-17	313,904,150	-1,798,000	6.1980	5,064,615,385	2008-09-30
2137	2008-10-16	315,702,150	-2,594,000	6.2335	5,064,615,385	2008-09-30
2138	2008-10-15	318,296,150	-900,000	6.2847	5,064,615,385	2008-09-30
2139	2008-10-14	319,196,150	0	6.3025	5,064,615,385	2008-09-30
2140	2008-10-13	319,196,150	-212,000	6.3025	5,064,615,385	2008-09-30
2141	2008-10-10	319,408,150	-526,000	6.3067	5,064,615,385	2008-09-30
2142	2008-10-09	319,934,150	500,000	6.3170	5,064,615,385	2008-09-30
2143	2008-10-08	319,434,150	-4,000,000	6.3072	5,064,615,385	2008-09-30
2144	2008-10-06	323,434,150	-1,360,000	6.3862	5,064,615,385	2008-09-30
2145	2008-10-03	324,794,150	628,000	6.4130	5,064,615,385	2008-09-30
2146	2008-10-02	324,166,150	-2,778,000	6.4006	5,064,615,385	2008-09-30
2147	2008-09-30	326,944,150	22,000	6.4555	5,064,615,385	2008-09-30
2148	2008-09-29	326,922,150	-1,680,000	6.4550	5,064,615,385	2008-08-31
2149	2008-09-26	328,602,150	0	6.4882	5,064,615,385	2008-08-31
2150	2008-09-25	328,602,150	0	6.4882	5,064,615,385	2008-08-31
2151	2008-09-24	328,602,150	-100,000	6.4882	5,064,615,385	2008-08-31
2152	2008-09-23	328,702,150	0	6.4902	5,064,615,385	2008-08-31
2153	2008-09-22	328,702,150	0	6.4902	5,064,615,385	2008-08-31
2154	2008-09-19	328,702,150	0	6.4902	5,064,615,385	2008-08-31
2155	2008-09-18	328,702,150	0	6.4902	5,064,615,385	2008-08-31
2156	2008-09-17	328,702,150	-360,000	6.4902	5,064,615,385	2008-08-31
2157	2008-09-16	329,062,150	-320,000	6.4973	5,064,615,385	2008-08-31
2158	2008-09-12	329,382,150	-120,000	6.5036	5,064,615,385	2008-08-31
2159	2008-09-11	329,502,150	0	6.5060	5,064,615,385	2008-08-31
2160	2008-09-10	329,502,150	0	6.5060	5,064,615,385	2008-08-31
2161	2008-09-09	329,502,150	0	6.5060	5,064,615,385	2008-08-31
2162	2008-09-08	329,502,150	0	6.5060	5,064,615,385	2008-08-31
2163	2008-09-05	329,502,150	0	6.5060	5,064,615,385	2008-08-31
2164	2008-09-04	329,502,150	-24,000	6.5060	5,064,615,385	2008-08-31
2165	2008-09-03	329,526,150	0	6.5064	5,064,615,385	2008-08-31
2166	2008-09-02	329,526,150	0	6.5064	5,064,615,385	2008-08-31
2167	2008-09-01	329,526,150	0	6.5064	5,064,615,385	2008-08-31
2168	2008-08-29	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2169	2008-08-28	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2170	2008-08-27	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2171	2008-08-26	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2172	2008-08-25	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2173	2008-08-21	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2174	2008-08-20	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2175	2008-08-19	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2176	2008-08-18	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2177	2008-08-15	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2178	2008-08-14	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2179	2008-08-13	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2180	2008-08-12	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2181	2008-08-11	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2182	2008-08-08	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2183	2008-08-07	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2184	2008-08-05	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2185	2008-08-04	329,526,150	0	6.5064	5,064,615,385	2008-07-31
2186	2008-08-01	329,526,150	150,000	6.5064	5,064,615,385	2008-07-31
2187	2008-07-31	329,376,150	0	6.5035	5,064,615,385	2008-07-31
2188	2008-07-30	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2189	2008-07-29	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2190	2008-07-28	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2191	2008-07-25	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2192	2008-07-24	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2193	2008-07-23	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2194	2008-07-22	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2195	2008-07-21	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2196	2008-07-18	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2197	2008-07-17	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2198	2008-07-16	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2199	2008-07-15	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2200	2008-07-14	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2201	2008-07-11	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2202	2008-07-10	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2203	2008-07-09	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2204	2008-07-08	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2205	2008-07-07	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2206	2008-07-04	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2207	2008-07-03	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2208	2008-07-02	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2209	2008-06-30	329,376,150	0	6.5035	5,064,615,385	2008-06-30
2210	2008-06-27	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2211	2008-06-26	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2212	2008-06-25	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2213	2008-06-24	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2214	2008-06-23	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2215	2008-06-20	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2216	2008-06-19	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2217	2008-06-18	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2218	2008-06-17	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2219	2008-06-16	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2220	2008-06-13	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2221	2008-06-12	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2222	2008-06-11	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2223	2008-06-10	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2224	2008-06-06	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2225	2008-06-05	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2226	2008-06-04	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2227	2008-06-03	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2228	2008-06-02	329,376,150	0	6.5035	5,064,615,385	2008-05-31
2229	2008-05-30	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2230	2008-05-29	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2231	2008-05-28	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2232	2008-05-27	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2233	2008-05-26	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2234	2008-05-23	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2235	2008-05-22	329,376,150	0	6.5035	5,064,615,385	2008-04-30
2236	2008-05-21	329,376,150	98,000	6.5035	5,064,615,385	2008-04-30
2237	2008-05-20	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2238	2008-05-19	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2239	2008-05-16	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2240	2008-05-15	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2241	2008-05-14	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2242	2008-05-13	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2243	2008-05-09	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2244	2008-05-08	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2245	2008-05-07	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2246	2008-05-06	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2247	2008-05-05	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2248	2008-05-02	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2249	2008-04-30	329,278,150	0	6.5015	5,064,615,385	2008-04-30
2250	2008-04-29	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2251	2008-04-28	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2252	2008-04-25	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2253	2008-04-24	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2254	2008-04-23	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2255	2008-04-22	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2256	2008-04-21	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2257	2008-04-18	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2258	2008-04-17	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2259	2008-04-16	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2260	2008-04-15	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2261	2008-04-14	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2262	2008-04-11	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2263	2008-04-10	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2264	2008-04-09	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2265	2008-04-08	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2266	2008-04-07	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2267	2008-04-03	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2268	2008-04-02	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2269	2008-04-01	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2270	2008-03-31	329,278,150	0	6.5015	5,064,615,385	2008-03-31
2271	2008-03-28	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2272	2008-03-27	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2273	2008-03-26	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2274	2008-03-25	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2275	2008-03-20	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2276	2008-03-19	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2277	2008-03-18	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2278	2008-03-17	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2279	2008-03-14	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2280	2008-03-13	329,278,150	0	6.5015	5,064,615,385	2008-02-29
2281	2008-03-12	329,278,150	100,000	6.5015	5,064,615,385	2008-02-29
2282	2008-03-11	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2283	2008-03-10	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2284	2008-03-07	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2285	2008-03-06	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2286	2008-03-05	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2287	2008-03-04	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2288	2008-03-03	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2289	2008-02-29	329,178,150	0	6.4996	5,064,615,385	2008-02-29
2290	2008-02-28	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2291	2008-02-27	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2292	2008-02-26	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2293	2008-02-25	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2294	2008-02-22	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2295	2008-02-21	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2296	2008-02-20	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2297	2008-02-19	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2298	2008-02-18	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2299	2008-02-15	329,178,150	0	6.4996	5,064,615,385	2008-01-31
2300	2008-02-14	329,178,150	10,000	6.4996	5,064,615,385	2008-01-31
2301	2008-02-13	329,168,150	0	6.4994	5,064,615,385	2008-01-31
2302	2008-02-12	329,168,150	10,000	6.4994	5,064,615,385	2008-01-31
2303	2008-02-11	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2304	2008-02-06	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2305	2008-02-05	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2306	2008-02-04	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2307	2008-02-01	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2308	2008-01-31	329,158,150	0	6.4992	5,064,615,385	2008-01-31
2309	2008-01-30	329,158,150	0	6.4992	5,064,615,385	2007-12-31
2310	2008-01-29	329,158,150	0	6.4992	5,064,615,385	2007-12-31
2311	2008-01-28	329,158,150	70,000	6.4992	5,064,615,385	2007-12-31
2312	2008-01-25	329,088,150	0	6.4978	5,064,615,385	2007-12-31
2313	2008-01-24	329,088,150	64,000	6.4978	5,064,615,385	2007-12-31
2314	2008-01-23	329,024,150	-34,000	6.4965	5,064,615,385	2007-12-31
2315	2008-01-22	329,058,150	228,000	6.4972	5,064,615,385	2007-12-31
2316	2008-01-21	328,830,150	-50,000	6.4927	5,064,615,385	2007-12-31
2317	2008-01-18	328,880,150	500,000	6.4937	5,064,615,385	2007-12-31
2318	2008-01-17	328,380,150	0	6.4838	5,064,615,385	2007-12-31
2319	2008-01-16	328,380,150	120,000	6.4838	5,064,615,385	2007-12-31
2320	2008-01-15	328,260,150	490,000	6.4814	5,064,615,385	2007-12-31
2321	2008-01-14	327,770,150	-246,000	6.4718	5,064,615,385	2007-12-31
2322	2008-01-11	328,016,150	0	6.4766	5,064,615,385	2007-12-31
2323	2008-01-10	328,016,150	-10,000	6.4766	5,064,615,385	2007-12-31
2324	2008-01-09	328,026,150	-232,000	6.4768	5,064,615,385	2007-12-31
2325	2008-01-08	328,258,150	34,000	6.4814	5,064,615,385	2007-12-31
2326	2008-01-07	328,224,150	0	6.4807	5,064,615,385	2007-12-31
2327	2008-01-04	328,224,150	0	6.4807	5,064,615,385	2007-12-31
2328	2008-01-03	328,224,150	214,000	6.4807	5,064,615,385	2007-12-31
2329	2008-01-02	328,010,150	-14,000	6.4765	5,064,615,385	2007-12-31
2330	2007-12-31	328,024,150	0	6.4768	5,064,615,385	2007-12-31
2331	2007-12-28	328,024,150	-32,000	6.4768	5,064,615,385	2007-11-30
2332	2007-12-27	328,056,150	270,000	6.4774	5,064,615,385	2007-11-30
2333	2007-12-24	327,786,150	0	6.4721	5,064,615,385	2007-11-30
2334	2007-12-21	327,786,150	0	6.4721	5,064,615,385	2007-11-30
2335	2007-12-20	327,786,150	-44,000	6.4721	5,064,615,385	2007-11-30
2336	2007-12-19	327,830,150	0	6.4730	5,064,615,385	2007-11-30
2337	2007-12-18	327,830,150	302,000	6.4730	5,064,615,385	2007-11-30
2338	2007-12-17	327,528,150	0	6.4670	5,064,615,385	2007-11-30
2339	2007-12-14	327,528,150	0	6.4670	5,064,615,385	2007-11-30
2340	2007-12-13	327,528,150	-12,000	6.4670	5,064,615,385	2007-11-30
2341	2007-12-12	327,540,150	0	6.4672	5,064,615,385	2007-11-30
2342	2007-12-11	327,540,150	0	6.4672	5,064,615,385	2007-11-30
2343	2007-12-10	327,540,150	0	6.4672	5,064,615,385	2007-11-30
2344	2007-12-07	327,540,150	2,000	6.4672	5,064,615,385	2007-11-30
2345	2007-12-06	327,538,150	0	6.4672	5,064,615,385	2007-11-30
2346	2007-12-05	327,538,150	0	6.4672	5,064,615,385	2007-11-30
2347	2007-12-04	327,538,150	0	6.4672	5,064,615,385	2007-11-30
2348	2007-12-03	327,538,150	202,000	6.4672	5,064,615,385	2007-11-30
2349	2007-11-30	327,336,150	0	6.4632	5,064,615,385	2007-11-30
2350	2007-11-29	327,336,150	0	6.4632	5,064,615,385	2007-10-31
2351	2007-11-28	327,336,150	0	6.4632	5,064,615,385	2007-10-31
2352	2007-11-27	327,336,150	114,000	6.4632	5,064,615,385	2007-10-31
2353	2007-11-26	327,222,150	0	6.4609	5,064,615,385	2007-10-31
2354	2007-11-23	327,222,150	0	6.4609	5,064,615,385	2007-10-31
2355	2007-11-22	327,222,150	0	6.4609	5,064,615,385	2007-10-31
2356	2007-11-21	327,222,150	2,000	6.4609	5,064,615,385	2007-10-31
2357	2007-11-20	327,220,150	0	6.4609	5,064,615,385	2007-10-31
2358	2007-11-19	327,220,150	-72,000	6.4609	5,064,615,385	2007-10-31
2359	2007-11-16	327,292,150	374,000	6.4623	5,064,615,385	2007-10-31
2360	2007-11-15	326,918,150	0	6.4549	5,064,615,385	2007-10-31
2361	2007-11-14	326,918,150	0	6.4549	5,064,615,385	2007-10-31
2362	2007-11-13	326,918,150	0	6.4549	5,064,615,385	2007-10-31
2363	2007-11-12	326,918,150	0	6.4549	5,064,615,385	2007-10-31
2364	2007-11-09	326,918,150	-8,000	6.4549	5,064,615,385	2007-10-31
2365	2007-11-08	326,926,150	-96,000	6.4551	5,064,615,385	2007-10-31
2366	2007-11-07	327,022,150	830,000	6.4570	5,064,615,385	2007-10-31
2367	2007-11-06	326,192,150	60,000	6.4406	5,064,615,385	2007-10-31
2368	2007-11-05	326,132,150	-2,000	6.4394	5,064,615,385	2007-10-31
2369	2007-11-02	326,134,150	0	6.4395	5,064,615,385	2007-10-31
2370	2007-11-01	326,134,150	794,000	6.4395	5,064,615,385	2007-10-31
2371	2007-10-31	325,340,150	-8,000	6.4238	5,064,615,385	2007-10-31
2372	2007-10-30	325,348,150	-2,000	6.4239	5,064,615,385	2007-09-30
2373	2007-10-29	325,350,150	-102,000	6.4240	5,064,615,385	2007-09-30
2374	2007-10-26	325,452,150	166,000	6.4260	5,064,615,385	2007-09-30
2375	2007-10-25	325,286,150	22,000	6.4227	5,064,615,385	2007-09-30
2376	2007-10-24	325,264,150	-2,000	6.4223	5,064,615,385	2007-09-30
2377	2007-10-23	325,266,150	-18,000	6.4223	5,064,615,385	2007-09-30
2378	2007-10-22	325,284,150	-44,000	6.4227	5,064,615,385	2007-09-30
2379	2007-10-18	325,328,150	-14,000	6.4236	5,064,615,385	2007-09-30
2380	2007-10-17	325,342,150	164,000	6.4238	5,064,615,385	2007-09-30
2381	2007-10-16	325,178,150	2,184,000	6.4206	5,064,615,385	2007-09-30
2382	2007-10-15	322,994,150	-52,000	6.3775	5,064,615,385	2007-09-30
2383	2007-10-12	323,046,150	0	6.3785	5,064,615,385	2007-09-30
2384	2007-10-11	323,046,150	90,000	6.3785	5,064,615,385	2007-09-30
2385	2007-10-10	322,956,150	0	6.3767	5,064,615,385	2007-09-30
2386	2007-10-09	322,956,150	-2,000	6.3767	5,064,615,385	2007-09-30
2387	2007-10-08	322,958,150	0	6.3768	5,064,615,385	2007-09-30
2388	2007-10-05	322,958,150	0	6.3768	5,064,615,385	2007-09-30
2389	2007-10-04	322,958,150	0	6.3768	5,064,615,385	2007-09-30
2390	2007-10-03	322,958,150	0	6.3768	5,064,615,385	2007-09-30
2391	2007-10-02	322,958,150	-10,000	6.3768	5,064,615,385	2007-09-30
2392	2007-09-28	322,968,150	-36,000	6.3770	5,064,615,385	2007-08-31
2393	2007-09-27	323,004,150	0	6.3777	5,064,615,385	2007-08-31
2394	2007-09-25	323,004,150	0	6.3777	5,064,615,385	2007-08-31
2395	2007-09-24	323,004,150	0	6.3777	5,064,615,385	2007-08-31
2396	2007-09-21	323,004,150	58,000	6.3777	5,064,615,385	2007-08-31
2397	2007-09-20	322,946,150	0	6.3765	5,064,615,385	2007-08-31
2398	2007-09-19	322,946,150	0	6.3765	5,064,615,385	2007-08-31
2399	2007-09-18	322,946,150	14,000	6.3765	5,064,615,385	2007-08-31
2400	2007-09-17	322,932,150	-14,000	6.3762	5,064,615,385	2007-08-31
2401	2007-09-14	322,946,150	0	6.3765	5,064,615,385	2007-08-31
2402	2007-09-13	322,946,150	0	6.3765	5,064,615,385	2007-08-31
2403	2007-09-12	322,946,150	-6,000	6.3765	5,064,615,385	2007-08-31
2404	2007-09-11	322,952,150	0	6.3766	5,064,615,385	2007-08-31
2405	2007-09-10	322,952,150	0	6.3766	5,064,615,385	2007-08-31
2406	2007-09-07	322,952,150	0	6.3766	5,064,615,385	2007-08-31
2407	2007-09-06	322,952,150	0	6.3766	5,064,615,385	2007-08-31
2408	2007-09-05	322,952,150	60,000	6.3766	5,064,615,385	2007-08-31
2409	2007-09-04	322,892,150	120,000	6.3755	5,064,615,385	2007-08-31
2410	2007-09-03	322,772,150	-200,000	6.3731	5,064,615,385	2007-08-31
2411	2007-08-31	322,972,150	0	6.3770	5,064,615,385	2007-08-31
2412	2007-08-30	322,972,150	0	6.3770	5,064,615,385	2007-07-31
2413	2007-08-29	322,972,150	0	6.3770	5,064,615,385	2007-07-31
2414	2007-08-28	322,972,150	50,000	6.3770	5,064,615,385	2007-07-31
2415	2007-08-27	322,922,150	0	6.3760	5,064,615,385	2007-07-31
2416	2007-08-24	322,922,150	0	6.3760	5,064,615,385	2007-07-31
2417	2007-08-23	322,922,150	0	6.3760	5,064,615,385	2007-07-31
2418	2007-08-22	322,922,150	2,000	6.3760	5,064,615,385	2007-07-31
2419	2007-08-21	322,920,150	250,000	6.3760	5,064,615,385	2007-07-31
2420	2007-08-20	322,670,150	0	6.3711	5,064,615,385	2007-07-31
2421	2007-08-17	322,670,150	-30,000	6.3711	5,064,615,385	2007-07-31
2422	2007-08-16	322,700,150	22,000	6.3717	5,064,615,385	2007-07-31
2423	2007-08-15	322,678,150	0	6.3712	5,064,615,385	2007-07-31
2424	2007-08-14	322,678,150	0	6.3712	5,064,615,385	2007-07-31
2425	2007-08-13	322,678,150	0	6.3712	5,064,615,385	2007-07-31
2426	2007-08-10	322,678,150	148,000	6.3712	5,064,615,385	2007-07-31
2427	2007-08-09	322,530,150	20,000	6.3683	5,064,615,385	2007-07-31
2428	2007-08-08	322,510,150	0	6.3679	5,064,615,385	2007-07-31
2429	2007-08-07	322,510,150	0	6.3679	5,064,615,385	2007-07-31
2430	2007-08-06	322,510,150	-2,000	6.3679	5,064,615,385	2007-07-31
2431	2007-08-03	322,512,150	-10,000	6.3679	5,064,615,385	2007-07-31
2432	2007-08-02	322,522,150	46,000	6.3681	5,064,615,385	2007-07-31
2433	2007-08-01	322,476,150	-30,000	6.3672	5,064,615,385	2007-07-31
2434	2007-07-31	322,506,150	76,000	6.3678	5,064,615,385	2007-07-31
2435	2007-07-30	322,430,150	220,000	6.3663	5,064,615,385	2007-06-30
2436	2007-07-27	322,210,150	0	6.3620	5,064,615,385	2007-06-30
2437	2007-07-26	322,210,150	52,000	6.3620	5,064,615,385	2007-06-30
2438	2007-07-25	322,158,150	0	6.3610	5,064,615,385	2007-06-30
2439	2007-07-24	322,158,150	0	6.3610	5,064,615,385	2007-06-30
2440	2007-07-23	322,158,150	72,000	6.3610	5,064,615,385	2007-06-30
2441	2007-07-20	322,086,150	70,000	6.3595	5,064,615,385	2007-06-30
2442	2007-07-19	322,016,150	22,000	6.3582	5,064,615,385	2007-06-30
2443	2007-07-18	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2444	2007-07-17	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2445	2007-07-16	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2446	2007-07-13	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2447	2007-07-12	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2448	2007-07-11	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2449	2007-07-10	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2450	2007-07-09	321,994,150	0	6.3577	5,064,615,385	2007-06-30
2451	2007-07-06	321,994,150	100,000	6.3577	5,064,615,385	2007-06-30
2452	2007-07-05	321,894,150	-30,000	6.3557	5,064,615,385	2007-06-30
2453	2007-07-04	321,924,150	104,000	6.3563	5,064,615,385	2007-06-30
2454	2007-07-03	321,820,150	0	6.3543	5,064,615,385	2007-06-30
2455	2007-06-29	321,820,150	0	6.3543	5,064,615,385	2007-05-31
2456	2007-06-28	321,820,150	0	6.3543	5,064,615,385	2007-05-31
2457	2007-06-27	321,820,150	-6,000	6.3543	5,064,615,385	2007-05-31
2458	2007-06-26	321,826,150		6.3544	5,064,615,385	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---