SISRAM MEDICAL LTD: O

Exchange Code Listed Last trade Delisted
HK Main 01696  2017-09-19    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-31 56,488,615 0 12.0614 468,343,092 2025-06-30
2 2025-12-30 56,488,615 285,206 12.0614 468,343,092 2025-06-30
3 2025-12-29 56,203,409 -52,342 12.0005 468,343,092 2025-06-30
4 2025-12-24 56,255,751 0 12.0117 468,343,092 2025-06-30
5 2025-12-23 56,255,751 338,418 12.0117 468,343,092 2025-06-30
6 2025-12-22 55,917,333 453,650 11.9394 468,343,092 2025-06-30
7 2025-12-19 55,463,683 123,620 11.8425 468,343,092 2025-06-30
8 2025-12-18 55,340,063 61,633 11.8161 468,343,092 2025-06-30
9 2025-12-17 55,278,430 -23,625 11.8030 468,343,092 2025-06-30
10 2025-12-16 55,302,055 -231,080 11.8080 468,343,092 2025-06-30
11 2025-12-15 55,533,135 -373,688 11.8574 468,343,092 2025-06-30
12 2025-12-12 55,906,823 -169,200 11.9372 468,343,092 2025-06-30
13 2025-12-11 56,076,023 -212,800 11.9733 468,343,092 2025-06-30
14 2025-12-10 56,288,823 -238,000 12.0187 468,343,092 2025-06-30
15 2025-12-09 56,526,823 -22,950 12.0695 468,343,092 2025-06-30
16 2025-12-08 56,549,773 -32,800 12.0744 468,343,092 2025-06-30
17 2025-12-05 56,582,573 -8,000 12.0814 468,343,092 2025-06-30
18 2025-12-04 56,590,573 80,400 12.0831 468,343,092 2025-06-30
19 2025-12-03 56,510,173 226,400 12.0660 468,343,092 2025-06-30
20 2025-12-02 56,283,773 -44,820 12.0176 468,343,092 2025-06-30
21 2025-12-01 56,328,593 -89,200 12.0272 468,343,092 2025-06-30
22 2025-11-28 56,417,793 94,000 12.0463 468,343,092 2025-06-30
23 2025-11-27 56,323,793 7,200 12.0262 468,343,092 2025-06-30
24 2025-11-26 56,316,593 -386,600 12.0246 468,343,092 2025-06-30
25 2025-11-25 56,703,193 -98,600 12.1072 468,343,092 2025-06-30
26 2025-11-24 56,801,793 -282,000 12.1282 468,343,092 2025-06-30
27 2025-11-21 57,083,793 -62,400 12.1885 468,343,092 2025-06-30
28 2025-11-20 57,146,193 -172,400 12.2018 468,343,092 2025-06-30
29 2025-11-19 57,318,593 -112,000 12.2386 468,343,092 2025-06-30
30 2025-11-18 57,430,593 -14,800 12.2625 468,343,092 2025-06-30
31 2025-11-17 57,445,393 -44,000 12.2657 468,343,092 2025-06-30
32 2025-11-14 57,489,393 291,400 12.2751 468,343,092 2025-06-30
33 2025-11-13 57,197,993 314,907 12.2128 468,343,092 2025-06-30
34 2025-11-12 56,883,086 -599,152 12.1456 468,343,092 2025-06-30
35 2025-11-11 57,482,238 -208,000 12.2735 468,343,092 2025-06-30
36 2025-11-10 57,690,238 126,400 12.3179 468,343,092 2025-06-30
37 2025-11-07 57,563,838 -60,400 12.2910 468,343,092 2025-06-30
38 2025-11-06 57,624,238 -300,500 12.3039 468,343,092 2025-06-30
39 2025-11-05 57,924,738 -170,800 12.3680 468,343,092 2025-06-30
40 2025-11-04 58,095,538 -258,000 12.4045 468,343,092 2025-06-30
41 2025-11-03 58,353,538 193,147 12.4596 468,343,092 2025-06-30
42 2025-10-31 58,160,391 -21,200 12.4183 468,343,092 2025-06-30
43 2025-10-30 58,181,591 454,098 12.4229 468,343,092 2025-06-30
44 2025-10-28 57,727,493 -102,745 12.3259 468,343,092 2025-06-30
45 2025-10-27 57,830,238 -50,800 12.3478 468,343,092 2025-06-30
46 2025-10-24 57,881,038 24,045 12.3587 468,343,092 2025-06-30
47 2025-10-23 57,856,993 -1,600 12.3535 468,343,092 2025-06-30
48 2025-10-22 57,858,593 76,000 12.3539 468,343,092 2025-06-30
49 2025-10-21 57,782,593 -69,352 12.3377 468,343,092 2025-06-30
50 2025-10-20 57,851,945 -19,200 12.3525 468,343,092 2025-06-30
51 2025-10-17 57,871,145 -16,400 12.3566 468,343,092 2025-06-30
52 2025-10-16 57,887,545 262,917 12.3601 468,343,092 2025-06-30
53 2025-10-15 57,624,628 -437,317 12.3039 468,343,092 2025-06-30
54 2025-10-14 58,061,945 400 12.3973 468,343,092 2025-06-30
55 2025-10-13 58,061,545 57,947 12.3972 468,343,092 2025-06-30
56 2025-10-10 58,003,598 -194,000 12.3849 468,343,092 2025-06-30
57 2025-10-09 58,197,598 416,053 12.4263 468,343,092 2025-06-30
58 2025-10-08 57,781,545 -621,100 12.3374 468,343,092 2025-06-30
59 2025-10-06 58,402,645 21,600 12.4701 468,343,092 2025-06-30
60 2025-10-03 58,381,045 -42,400 12.4654 468,343,092 2025-06-30
61 2025-10-02 58,423,445 193,200 12.4745 468,343,092 2025-06-30
62 2025-09-30 58,230,245 243,600 12.4332 468,343,092 2025-06-30
63 2025-09-29 57,986,645 -252,400 12.3812 468,343,092 2025-06-30
64 2025-09-26 58,239,045 -184,000 12.4351 468,343,092 2025-06-30
65 2025-09-25 58,423,045 -228,400 12.4744 468,343,092 2025-06-30
66 2025-09-24 58,651,445 221,800 12.5232 468,343,092 2025-06-30
67 2025-09-23 58,429,645 -122,209 12.4758 468,343,092 2025-06-30
68 2025-09-22 58,551,854 522,340 12.5019 468,343,092 2025-06-30
69 2025-09-19 58,029,514 116,934 12.3904 468,343,092 2025-06-30
70 2025-09-18 57,912,580 333,200 12.3654 468,343,092 2025-06-30
71 2025-09-17 57,579,380 -280,600 12.2943 468,343,092 2025-06-30
72 2025-09-16 57,859,980 224,075 12.3542 468,343,092 2025-06-30
73 2025-09-15 57,635,905 37,100 12.3063 468,343,092 2025-06-30
74 2025-09-12 57,598,805 232,400 12.2984 468,343,092 2025-06-30
75 2025-09-11 57,366,405 315,600 12.2488 468,343,092 2025-06-30
76 2025-09-10 57,050,805 71,200 12.1814 468,343,092 2025-06-30
77 2025-09-09 56,979,605 -511,520 12.1662 468,343,092 2025-06-30
78 2025-09-08 57,491,125 29,600 12.2754 468,343,092 2025-06-30
79 2025-09-05 57,461,525 -438,800 12.2691 468,343,092 2025-06-30
80 2025-09-04 57,900,325 -895,600 12.3628 468,343,092 2025-06-30
81 2025-09-03 58,795,925 -156,400 12.5540 468,343,092 2025-06-30
82 2025-09-02 58,952,325 -222,576 12.5874 468,343,092 2025-06-30
83 2025-09-01 59,174,901 940,176 12.6349 468,343,092 2025-06-30
84 2025-08-29 58,234,725 21,600 12.4342 468,343,092 2025-06-30
85 2025-08-28 58,213,125 1,539,968 12.4296 468,343,092 2025-06-30
86 2025-08-27 56,673,157 -270,800 12.1008 468,343,092 2025-06-30
87 2025-08-26 56,943,957 -1,204,798 12.1586 468,343,092 2025-06-30
88 2025-08-25 58,148,755 -1,771,545 12.4158 468,343,092 2025-06-30
89 2025-08-22 59,920,300 -257,345 12.7941 468,343,092 2025-06-30
90 2025-08-21 60,177,645 91,600 12.8491 468,343,092 2025-06-30
91 2025-08-20 60,086,045 -137,600 12.8295 468,343,092 2025-06-30
92 2025-08-19 60,223,645 314,000 12.8589 468,343,092 2025-06-30
93 2025-08-18 59,909,645 202,800 12.7918 468,343,092 2025-06-30
94 2025-08-15 59,706,845 -132,800 12.7485 468,343,092 2025-06-30
95 2025-08-14 59,839,645 19,200 12.7769 468,343,092 2025-06-30
96 2025-08-13 59,820,445 230,800 12.7728 468,343,092 2025-06-30
97 2025-08-12 59,589,645 -194,416 12.7235 468,343,092 2025-06-30
98 2025-08-11 59,784,061 -125,200 12.7650 468,343,092 2025-06-30
99 2025-08-08 59,909,261 531,971 12.7917 468,343,092 2025-06-30
100 2025-08-07 59,377,290 -56,800 12.6782 468,343,092 2025-06-30
101 2025-08-06 59,434,090 72,000 12.6903 468,343,092 2025-06-30
102 2025-08-05 59,362,090 278,400 12.6749 468,343,092 2025-06-30
103 2025-08-04 59,083,690 391,200 12.6155 468,343,092 2025-06-30
104 2025-08-01 58,692,490 -120,394 12.5319 468,343,092 2025-06-30
105 2025-07-31 58,812,884 -191,200 12.5576 468,343,092 2025-06-30
106 2025-07-30 59,004,084 241,598 12.5985 468,343,092 2025-06-30
107 2025-07-29 58,762,486 678,200 12.5469 468,343,092 2025-06-30
108 2025-07-28 58,084,286 477,200 12.4021 468,343,092 2025-06-30
109 2025-07-25 57,607,086 777,200 12.3002 468,343,092 2025-06-30
110 2025-07-24 56,829,886 39,610 12.1342 468,343,092 2025-06-30
111 2025-07-23 56,790,276 314,409 12.1258 468,343,092 2025-06-30
112 2025-07-22 56,475,867 -347,600 12.0587 468,343,092 2025-06-30
113 2025-07-21 56,823,467 133,600 12.1329 468,343,092 2025-06-30
114 2025-07-18 56,689,867 -124,400 12.1043 468,343,092 2025-06-30
115 2025-07-17 56,814,267 219,600 12.1309 468,343,092 2025-06-30
116 2025-07-16 56,594,667 46,356 12.0840 468,343,092 2025-06-30
117 2025-07-15 56,548,311 65,200 12.0741 468,343,092 2025-06-30
118 2025-07-14 56,483,111 -388,003 12.0602 468,343,092 2025-06-30
119 2025-07-11 56,871,114 -171,200 12.1430 468,343,092 2025-06-30
120 2025-07-10 57,042,314 199,200 12.1796 468,343,092 2025-06-30
121 2025-07-09 56,843,114 -195,600 12.1371 468,343,092 2025-06-30
122 2025-07-08 57,038,714 -97,600 12.1788 468,343,092 2025-06-30
123 2025-07-07 57,136,314 -43,200 12.1997 468,343,092 2025-06-30
124 2025-07-04 57,179,514 70,400 12.2089 468,343,092 2025-06-30
125 2025-07-03 57,109,114 -13,400 12.1939 468,343,092 2025-06-30
126 2025-07-02 57,122,514 -52,400 12.1967 468,343,092 2025-06-30
127 2025-06-30 57,174,914 18,000 12.2079 468,343,092 2025-06-30
128 2025-06-27 57,156,914 -117,800 12.2041 468,343,092 2025-05-31
129 2025-06-26 57,274,714 78,400 12.2292 468,343,092 2025-05-31
130 2025-06-25 57,196,314 -493,200 12.2125 468,343,092 2025-05-31
131 2025-06-24 57,689,514 10,800 12.3178 468,343,092 2025-05-31
132 2025-06-23 57,678,714 157,492 12.3155 468,343,092 2025-05-31
133 2025-06-20 57,521,222 1,726,508 12.2819 468,343,092 2025-05-31
134 2025-06-19 55,794,714 276,000 11.9132 468,343,092 2025-05-31
135 2025-06-18 55,518,714 923,200 11.8543 468,343,092 2025-05-31
136 2025-06-17 54,595,514 513,200 11.6572 468,343,092 2025-05-31
137 2025-06-16 54,082,314 292,000 11.5476 468,343,092 2025-05-31
138 2025-06-13 53,790,314 -1,464,000 11.4852 468,343,092 2025-05-31
139 2025-06-12 55,254,314 206,375 11.7978 468,343,092 2025-05-31
140 2025-06-11 55,047,939 154,800 11.7538 468,343,092 2025-05-31
141 2025-06-10 54,893,139 -126,000 11.7207 468,343,092 2025-05-31
142 2025-06-09 55,019,139 -77,200 11.7476 468,343,092 2025-05-31
143 2025-06-06 55,096,339 -209,600 11.7641 468,343,092 2025-05-31
144 2025-06-05 55,305,939 114,000 11.8089 468,343,092 2025-05-31
145 2025-06-04 55,191,939 132,000 11.7845 468,343,092 2025-05-31
146 2025-06-03 55,059,939 282,860 11.7563 468,343,092 2025-05-31
147 2025-06-02 54,777,079 542,340 11.6959 468,343,092 2025-05-31
148 2025-05-30 54,234,739 61,600 11.5801 468,343,092 2025-04-30
149 2025-05-29 54,173,139 413,200 11.5670 468,343,092 2025-04-30
150 2025-05-28 53,759,939 18,400 11.4788 468,343,092 2025-04-30
151 2025-05-27 53,741,539 -29,600 11.4748 468,343,092 2025-04-30
152 2025-05-26 53,771,139 -72,800 11.4811 468,343,092 2025-04-30
153 2025-05-23 53,843,939 -195,200 11.4967 468,343,092 2025-04-30
154 2025-05-22 54,039,139 -165,166 11.5384 468,343,092 2025-04-30
155 2025-05-21 54,204,305 -106,400 11.5736 468,343,092 2025-04-30
156 2025-05-20 54,310,705 -66,400 11.5964 468,343,092 2025-04-30
157 2025-05-19 54,377,105 -150,000 11.6105 468,343,092 2025-04-30
158 2025-05-16 54,527,105 -110,000 11.6426 468,343,092 2025-04-30
159 2025-05-15 54,637,105 -30,800 11.6660 468,343,092 2025-04-30
160 2025-05-14 54,667,905 -302,400 11.6726 468,343,092 2025-04-30
161 2025-05-13 54,970,305 -60,400 11.7372 468,343,092 2025-04-30
162 2025-05-12 55,030,705 -9,200 11.7501 468,343,092 2025-04-30
163 2025-05-09 55,039,905 184,000 11.7520 468,343,092 2025-04-30
164 2025-05-08 54,855,905 186,000 11.7128 468,343,092 2025-04-30
165 2025-05-07 54,669,905 94,000 11.6730 468,343,092 2025-04-30
166 2025-05-06 54,575,905 457,200 11.6530 468,343,092 2025-04-30
167 2025-05-02 54,118,705 214,400 11.5554 468,343,092 2025-04-30
168 2025-04-30 53,904,305 100,784 11.5096 468,343,092 2025-04-30
169 2025-04-29 53,803,521 294,000 11.4881 468,343,092 2025-03-31
170 2025-04-28 53,509,521 -136,000 11.4253 468,343,092 2025-03-31
171 2025-04-25 53,645,521 122,400 11.4543 468,343,092 2025-03-31
172 2025-04-24 53,523,121 -27,076 11.4282 468,343,092 2025-03-31
173 2025-04-23 53,550,197 -17,200 11.4340 468,343,092 2025-03-31
174 2025-04-22 53,567,397 21,200 11.4376 468,343,092 2025-03-31
175 2025-04-17 53,546,197 199,200 11.4331 468,343,092 2025-03-31
176 2025-04-16 53,346,997 42,000 11.3906 468,343,092 2025-03-31
177 2025-04-15 53,304,997 433,616 11.3816 468,343,092 2025-03-31
178 2025-04-14 52,871,381 259,200 11.2890 468,343,092 2025-03-31
179 2025-04-11 52,612,181 62,800 11.2337 468,343,092 2025-03-31
180 2025-04-10 52,549,381 250,000 11.2203 468,343,092 2025-03-31
181 2025-04-09 52,299,381 166,002 11.1669 468,343,092 2025-03-31
182 2025-04-08 52,133,379 -120,684 11.1315 468,343,092 2025-03-31
183 2025-04-07 52,254,063 -100,513 11.1572 468,343,092 2025-03-31
184 2025-04-03 52,354,576 79,200 11.1787 468,343,092 2025-03-31
185 2025-04-02 52,275,376 -4,400 11.1618 468,343,092 2025-03-31
186 2025-04-01 52,279,776 -143,600 11.1627 468,343,092 2025-03-31
187 2025-03-31 52,423,376 -157,600 11.1934 468,343,092 2025-03-31
188 2025-03-28 52,580,976 210,145 11.2270 468,343,092 2025-02-28
189 2025-03-27 52,370,831 -68,960 11.1822 468,343,092 2025-02-28
190 2025-03-26 52,439,791 549,360 11.1969 468,343,092 2025-02-28
191 2025-03-25 51,890,431 229,600 11.0796 468,343,092 2025-02-28
192 2025-03-24 51,660,831 -758,400 11.0306 468,343,092 2025-02-28
193 2025-03-21 52,419,231 1,600 11.1925 468,343,092 2025-02-28
194 2025-03-20 52,417,631 -143,600 11.1921 468,343,092 2025-02-28
195 2025-03-19 52,561,231 -206,000 11.2228 468,343,092 2025-02-28
196 2025-03-18 52,767,231 247,974 11.2668 468,343,092 2025-02-28
197 2025-03-17 52,519,257 82,800 11.2138 468,343,092 2025-02-28
198 2025-03-14 52,436,457 -76,522 11.1962 468,343,092 2025-02-28
199 2025-03-13 52,512,979 422,800 11.2125 468,343,092 2025-02-28
200 2025-03-12 52,090,179 323,600 11.1222 468,343,092 2025-02-28
201 2025-03-11 51,766,579 -24,000 11.0531 468,343,092 2025-02-28
202 2025-03-10 51,790,579 45,600 11.0583 468,343,092 2025-02-28
203 2025-03-07 51,744,979 523,782 11.0485 468,343,092 2025-02-28
204 2025-03-06 51,221,197 7,122 10.9367 468,343,092 2025-02-28
205 2025-03-05 51,214,075 -13,600 10.9352 468,343,092 2025-02-28
206 2025-03-04 51,227,675 92,400 10.9381 468,343,092 2025-02-28
207 2025-03-03 51,135,275 203,600 10.9183 468,343,092 2025-02-28
208 2025-02-28 50,931,675 502,771 10.8749 468,343,092 2025-02-28
209 2025-02-27 50,428,904 114,400 10.7675 468,343,092 2025-01-31
210 2025-02-26 50,314,504 852,740 10.7431 468,343,092 2025-01-31
211 2025-02-25 49,461,764 468,800 10.5610 468,343,092 2025-01-31
212 2025-02-24 48,992,964 379,200 10.4609 468,343,092 2025-01-31
213 2025-02-21 48,613,764 89,600 10.3799 468,343,092 2025-01-31
214 2025-02-20 48,524,164 1,104,557 10.3608 468,343,092 2025-01-31
215 2025-02-19 47,419,607 -62,400 10.1250 468,343,092 2025-01-31
216 2025-02-18 47,482,007 450,400 10.1383 468,343,092 2025-01-31
217 2025-02-17 47,031,607 -26,000 10.0421 468,343,092 2025-01-31
218 2025-02-14 47,057,607 108,800 10.0477 468,343,092 2025-01-31
219 2025-02-13 46,948,807 -121,600 10.0244 468,343,092 2025-01-31
220 2025-02-12 47,070,407 25,600 10.0504 468,343,092 2025-01-31
221 2025-02-11 47,044,807 228,400 10.0449 468,343,092 2025-01-31
222 2025-02-10 46,816,407 40,000 9.9962 468,343,092 2025-01-31
223 2025-02-07 46,776,407 -146,464 9.9876 468,343,092 2025-01-31
224 2025-02-06 46,922,871 1,600 10.0189 468,343,092 2025-01-31
225 2025-02-05 46,921,271 124,402 10.0186 468,343,092 2025-01-31
226 2025-02-04 46,796,869 -414,798 9.9920 468,343,092 2025-01-31
227 2025-02-03 47,211,667 -1,200 10.0806 468,343,092 2025-01-31
228 2025-01-28 47,212,867 0 10.0808 468,343,092 2024-12-31
229 2025-01-27 47,212,867 -56,000 10.0808 468,343,092 2024-12-31
230 2025-01-24 47,268,867 -233,200 10.0928 468,343,092 2024-12-31
231 2025-01-23 47,502,067 -32,912 10.1426 468,343,092 2024-12-31
232 2025-01-22 47,534,979 -14,000 10.1496 468,343,092 2024-12-31
233 2025-01-21 47,548,979 54,800 10.1526 468,343,092 2024-12-31
234 2025-01-20 47,494,179 284,600 10.1409 468,343,092 2024-12-31
235 2025-01-17 47,209,579 -15,600 10.0801 468,343,092 2024-12-31
236 2025-01-16 47,225,179 -2,000 10.0835 468,343,092 2024-12-31
237 2025-01-15 47,227,179 1,600 10.0839 468,343,092 2024-12-31
238 2025-01-14 47,225,579 132,800 10.0835 468,343,092 2024-12-31
239 2025-01-13 47,092,779 -2,400 10.0552 468,343,092 2024-12-31
240 2025-01-10 47,095,179 -181,012 10.0557 468,343,092 2024-12-31
241 2025-01-09 47,276,191 -204,000 10.0944 468,343,092 2024-12-31
242 2025-01-08 47,480,191 40,000 10.1379 468,343,092 2024-12-31
243 2025-01-07 47,440,191 13,200 10.1294 468,343,092 2024-12-31
244 2025-01-06 47,426,991 -21,200 10.1265 468,343,092 2024-12-31
245 2025-01-03 47,448,191 228,400 10.1311 468,343,092 2024-12-31
246 2025-01-02 47,219,791 -7,200 10.0823 468,343,092 2024-12-31
247 2024-12-31 47,226,991 0 10.0838 468,343,092 2024-12-31
248 2024-12-30 47,226,991 -43,674 10.0838 468,343,092 2024-11-30
249 2024-12-27 47,270,665 -75,556 10.0932 468,343,092 2024-11-30
250 2024-12-24 47,346,221 0 10.1093 468,343,092 2024-11-30
251 2024-12-23 47,346,221 -188,800 10.1093 468,343,092 2024-11-30
252 2024-12-20 47,535,021 311,412 10.1496 468,343,092 2024-11-30
253 2024-12-19 47,223,609 -67,200 10.0831 468,343,092 2024-11-30
254 2024-12-18 47,290,809 -53,200 10.0975 468,343,092 2024-11-30
255 2024-12-17 47,344,009 -29,600 10.1088 468,343,092 2024-11-30
256 2024-12-16 47,373,609 -54,710 10.1152 468,343,092 2024-11-30
257 2024-12-13 47,428,319 -467,600 10.1268 468,343,092 2024-11-30
258 2024-12-12 47,895,919 -12,000 10.2267 468,343,092 2024-11-30
259 2024-12-11 47,907,919 129,176 10.2292 468,343,092 2024-11-30
260 2024-12-10 47,778,743 -404,000 10.2017 468,343,092 2024-11-30
261 2024-12-09 48,182,743 26,400 10.2879 468,343,092 2024-11-30
262 2024-12-06 48,156,343 226,400 10.2823 468,343,092 2024-11-30
263 2024-12-05 47,929,943 -36,400 10.2339 468,343,092 2024-11-30
264 2024-12-04 47,966,343 -159,819 10.2417 468,343,092 2024-11-30
265 2024-12-03 48,126,162 74,400 10.2758 468,343,092 2024-11-30
266 2024-12-02 48,051,762 -11,200 10.2599 468,343,092 2024-11-30
267 2024-11-29 48,062,962 43,600 10.2623 468,343,092 2024-10-31
268 2024-11-28 48,019,362 -56,000 10.2530 468,343,092 2024-10-31
269 2024-11-27 48,075,362 11,200 10.2650 468,343,092 2024-10-31
270 2024-11-26 48,064,162 8,400 10.2626 468,343,092 2024-10-31
271 2024-11-25 48,055,762 126,000 10.2608 468,343,092 2024-10-31
272 2024-11-22 47,929,762 2,400 10.2339 468,343,092 2024-10-31
273 2024-11-21 47,927,362 22,400 10.2334 468,343,092 2024-10-31
274 2024-11-20 47,904,962 202,000 10.2286 468,343,092 2024-10-31
275 2024-11-19 47,702,962 60,800 10.1855 468,343,092 2024-10-31
276 2024-11-18 47,642,162 10,800 10.1725 468,343,092 2024-10-31
277 2024-11-15 47,631,362 168,000 10.1702 468,343,092 2024-10-31
278 2024-11-14 47,463,362 37,200 10.1343 468,343,092 2024-10-31
279 2024-11-13 47,426,162 44,000 10.1264 468,343,092 2024-10-31
280 2024-11-12 47,382,162 87,600 10.1170 468,343,092 2024-10-31
281 2024-11-11 47,294,562 36,800 10.0983 468,343,092 2024-10-31
282 2024-11-08 47,257,762 10,400 10.0904 468,343,092 2024-10-31
283 2024-11-07 47,247,362 82,000 10.0882 468,343,092 2024-10-31
284 2024-11-06 47,165,362 -8,800 10.0707 468,343,092 2024-10-31
285 2024-11-05 47,174,162 1,600 10.0726 468,343,092 2024-10-31
286 2024-11-04 47,172,562 134,400 10.0722 468,343,092 2024-10-31
287 2024-11-01 47,038,162 246,000 10.0435 468,343,092 2024-10-31
288 2024-10-31 46,792,162 -6,400 9.9910 468,343,092 2024-10-31
289 2024-10-30 46,798,562 166,400 9.9924 468,343,092 2024-09-30
290 2024-10-29 46,632,162 -91,200 9.9568 468,343,092 2024-09-30
291 2024-10-28 46,723,362 -164,000 9.9763 468,343,092 2024-09-30
292 2024-10-25 46,887,362 44,400 10.0113 468,343,092 2024-09-30
293 2024-10-24 46,842,962 -108,400 10.0018 468,343,092 2024-09-30
294 2024-10-23 46,951,362 63,200 10.0250 468,343,092 2024-09-30
295 2024-10-22 46,888,162 17,681 10.0115 468,343,092 2024-09-30
296 2024-10-21 46,870,481 22,800 10.0077 468,343,092 2024-09-30
297 2024-10-18 46,847,681 -87,600 10.0029 468,343,092 2024-09-30
298 2024-10-17 46,935,281 -2,800 10.0216 468,343,092 2024-09-30
299 2024-10-16 46,938,081 -108,796 10.0222 468,343,092 2024-09-30
300 2024-10-15 47,046,877 -32,408 10.0454 468,343,092 2024-09-30
301 2024-10-14 47,079,285 266,395 10.0523 468,343,092 2024-09-30
302 2024-10-10 46,812,890 -764,881 9.9954 468,343,092 2024-09-30
303 2024-10-09 47,577,771 -160,800 10.1587 468,343,092 2024-09-30
304 2024-10-08 47,738,571 373,540 10.1931 468,343,092 2024-09-30
305 2024-10-07 47,365,031 -587,420 10.1133 468,343,092 2024-09-30
306 2024-10-04 47,952,451 -79,380 10.2387 468,343,092 2024-09-30
307 2024-10-03 48,031,831 -762,400 10.2557 468,343,092 2024-09-30
308 2024-10-02 48,794,231 -271,600 10.4185 468,343,092 2024-09-30
309 2024-09-30 49,065,831 -19,600 10.4765 468,343,092 2024-09-30
310 2024-09-27 49,085,431 5,200 10.4807 468,343,092 2024-08-31
311 2024-09-26 49,080,231 -137,740 10.4795 468,343,092 2024-08-31
312 2024-09-25 49,217,971 -1,960,000 10.5090 468,343,092 2024-08-31
313 2024-09-24 51,177,971 -39,200 10.9275 468,343,092 2024-08-31
314 2024-09-23 51,217,171 1,630,400 10.9358 468,343,092 2024-08-31
315 2024-09-20 49,586,771 22,800 10.5877 468,343,092 2024-08-31
316 2024-09-19 49,563,971 -41,600 10.5828 468,343,092 2024-08-31
317 2024-09-17 49,605,571 50,280 10.5917 468,343,092 2024-08-31
318 2024-09-16 49,555,291 171,200 10.5810 468,343,092 2024-08-31
319 2024-09-13 49,384,091 -108,400 10.5444 468,343,092 2024-08-31
320 2024-09-12 49,492,491 31,400 10.5676 468,343,092 2024-08-31
321 2024-09-11 49,461,091 -167,341 10.5609 468,343,092 2024-08-31
322 2024-09-10 49,628,432 2,400 10.5966 468,343,092 2024-08-31
323 2024-09-09 49,626,032 18,800 10.5961 468,343,092 2024-08-31
324 2024-09-05 49,607,232 -86,920 10.5921 468,343,092 2024-08-31
325 2024-09-04 49,694,152 -166,232 10.6106 468,343,092 2024-08-31
326 2024-09-03 49,860,384 138,400 10.6461 468,343,092 2024-08-31
327 2024-09-02 49,721,984 -800 10.6166 468,343,092 2024-08-31
328 2024-08-30 49,722,784 805,607 10.6167 468,343,092 2024-07-31
329 2024-08-29 48,917,177 -59,200 10.4447 468,343,092 2024-07-31
330 2024-08-28 48,976,377 1,005,400 10.4574 468,343,092 2024-07-31
331 2024-08-27 47,970,977 -180,600 10.2427 468,343,092 2024-07-31
332 2024-08-26 48,151,577 -1,637,435 10.2813 468,343,092 2024-07-31
333 2024-08-23 49,789,012 -644,170 10.6309 468,343,092 2024-07-31
334 2024-08-22 50,433,182 13,246 10.7684 468,343,092 2024-07-31
335 2024-08-21 50,419,936 93,524 10.7656 468,343,092 2024-07-31
336 2024-08-20 50,326,412 135,764 10.7456 468,343,092 2024-07-31
337 2024-08-19 50,190,648 92,087 10.7166 468,343,092 2024-07-31
338 2024-08-16 50,098,561 -16,321 10.6970 468,343,092 2024-07-31
339 2024-08-15 50,114,882 -34,040 10.7005 468,343,092 2024-07-31
340 2024-08-14 50,148,922 142,480 10.7077 468,343,092 2024-07-31
341 2024-08-13 50,006,442 -140,559 10.6773 468,343,092 2024-07-31
342 2024-08-12 50,147,001 4,320 10.7073 468,343,092 2024-07-31
343 2024-08-09 50,142,681 -16,200 10.7064 468,343,092 2024-07-31
344 2024-08-08 50,158,881 223,400 10.7099 468,343,092 2024-07-31
345 2024-08-07 49,935,481 175,600 10.6622 468,343,092 2024-07-31
346 2024-08-06 49,759,881 74,000 10.6247 468,343,092 2024-07-31
347 2024-08-05 49,685,881 7,200 10.6089 468,343,092 2024-07-31
348 2024-08-02 49,678,681 89,200 10.6073 468,343,092 2024-07-31
349 2024-08-01 49,589,481 44,800 10.5883 468,343,092 2024-07-31
350 2024-07-31 49,544,681 -22,400 10.5787 468,343,092 2024-07-31
351 2024-07-30 49,567,081 7,600 10.5835 468,343,092 2024-06-30
352 2024-07-29 49,559,481 -336,913 10.5819 468,343,092 2024-06-30
353 2024-07-26 49,896,394 -5,296,534 10.6538 468,343,092 2024-06-30
354 2024-07-25 55,192,928 6,134,247 11.7847 468,343,092 2024-06-30
355 2024-07-24 49,058,681 -78,400 10.4749 468,343,092 2024-06-30
356 2024-07-23 49,137,081 -202,600 10.4917 468,343,092 2024-06-30
357 2024-07-22 49,339,681 133,800 10.5349 468,343,092 2024-06-30
358 2024-07-19 49,205,881 150,800 10.5064 468,343,092 2024-06-30
359 2024-07-18 49,055,081 -29,600 10.4742 468,343,092 2024-06-30
360 2024-07-17 49,084,681 -229,000 10.4805 468,343,092 2024-06-30
361 2024-07-16 49,313,681 82,200 10.5294 468,343,092 2024-06-30
362 2024-07-15 49,231,481 -128,800 10.5118 468,343,092 2024-06-30
363 2024-07-12 49,360,281 1,760,400 10.5393 468,343,092 2024-06-30
364 2024-07-11 47,599,881 -104,200 10.1635 468,343,092 2024-06-30
365 2024-07-10 47,704,081 -1,859,600 10.1857 468,343,092 2024-06-30
366 2024-07-09 49,563,681 155,100 10.5828 468,343,092 2024-06-30
367 2024-07-08 49,408,581 -68,032 10.5497 468,343,092 2024-06-30
368 2024-07-05 49,476,613 180,000 10.5642 468,343,092 2024-06-30
369 2024-07-04 49,296,613 -103,880 10.5257 468,343,092 2024-06-30
370 2024-07-03 49,400,493 -49,041 10.5479 468,343,092 2024-06-30
371 2024-07-02 49,449,534 -141,920 10.5584 468,343,092 2024-06-30
372 2024-06-28 49,591,454 112,280 10.5887 468,343,092 2024-05-31
373 2024-06-27 49,479,174 -101,200 10.5647 468,343,092 2024-05-31
374 2024-06-26 49,580,374 -166,000 10.5863 468,343,092 2024-05-31
375 2024-06-25 49,746,374 -8,800 10.6218 468,343,092 2024-05-31
376 2024-06-24 49,755,174 -163,652 10.6237 468,343,092 2024-05-31
377 2024-06-21 49,918,826 154,800 10.6586 468,343,092 2024-05-31
378 2024-06-20 49,764,026 331,952 10.6255 468,343,092 2024-05-31
379 2024-06-19 49,432,074 40,920 10.5547 468,343,092 2024-05-31
380 2024-06-18 49,391,154 194,600 10.5459 468,343,092 2024-05-31
381 2024-06-17 49,196,554 21,760 10.5044 468,343,092 2024-05-31
382 2024-06-14 49,174,794 -6,450,931 10.4997 468,343,092 2024-05-31
383 2024-06-13 55,625,725 5,843,820 11.8771 468,343,092 2024-05-31
384 2024-06-12 49,781,905 -46,000 10.6294 468,343,092 2024-05-31
385 2024-06-11 49,827,905 252,332 10.6392 468,343,092 2024-05-31
386 2024-06-07 49,575,573 20,400 10.5853 468,343,092 2024-05-31
387 2024-06-06 49,555,173 85,600 10.5810 468,343,092 2024-05-31
388 2024-06-05 49,469,573 -32,000 10.5627 468,343,092 2024-05-31
389 2024-06-04 49,501,573 -120,800 10.5695 468,343,092 2024-05-31
390 2024-06-03 49,622,373 -47,600 10.5953 468,343,092 2024-05-31
391 2024-05-31 49,669,973 16,570 10.6055 468,343,092 2024-05-31
392 2024-05-30 49,653,403 6,000 10.6019 468,343,092 2024-04-30
393 2024-05-29 49,647,403 95,600 10.6006 468,343,092 2024-04-30
394 2024-05-28 49,551,803 -56,400 10.5802 468,343,092 2024-04-30
395 2024-05-27 49,608,203 20,000 10.5923 468,343,092 2024-04-30
396 2024-05-24 49,588,203 -44,280 10.5880 468,343,092 2024-04-30
397 2024-05-23 49,632,483 -282,407 10.5975 468,343,092 2024-04-30
398 2024-05-22 49,914,890 -196,700 10.6578 468,343,092 2024-04-30
399 2024-05-21 50,111,590 66,800 10.6998 468,343,092 2024-04-30
400 2024-05-20 50,044,790 -32,400 10.6855 468,343,092 2024-04-30
401 2024-05-17 50,077,190 -45,835 10.6924 468,343,092 2024-04-30
402 2024-05-16 50,123,025 -115,000 10.7022 468,343,092 2024-04-30
403 2024-05-14 50,238,025 -108,400 10.7268 468,343,092 2024-04-30
404 2024-05-13 50,346,425 -594,299 10.7499 468,343,092 2024-04-30
405 2024-05-10 50,940,724 -98,800 10.8768 468,343,092 2024-04-30
406 2024-05-09 51,039,524 -10,400 10.8979 468,343,092 2024-04-30
407 2024-05-08 51,049,924 74,800 10.9001 468,343,092 2024-04-30
408 2024-05-07 50,975,124 665,160 10.8841 468,343,092 2024-04-30
409 2024-05-06 50,309,964 116,800 10.7421 468,343,092 2024-04-30
410 2024-05-03 50,193,164 -124,800 10.7172 468,343,092 2024-04-30
411 2024-05-02 50,317,964 -22,800 10.7438 468,343,092 2024-04-30
412 2024-04-30 50,340,764 173,200 10.7487 468,343,092 2024-04-30
413 2024-04-29 50,167,564 117,600 10.7117 468,343,092 2024-03-31
414 2024-04-26 50,049,964 61,204 10.6866 468,343,092 2024-03-31
415 2024-04-25 49,988,760 -89,200 10.6735 468,343,092 2024-03-31
416 2024-04-24 50,077,960 -290,000 10.6926 468,343,092 2024-03-31
417 2024-04-23 50,367,960 -244,000 10.7545 468,343,092 2024-03-31
418 2024-04-22 50,611,960 -2,106,400 10.8066 468,343,092 2024-03-31
419 2024-04-19 52,718,360 -359,200 11.2564 468,343,092 2024-03-31
420 2024-04-18 53,077,560 -42,800 11.3331 468,343,092 2024-03-31
421 2024-04-17 53,120,360 12,800 11.3422 468,343,092 2024-03-31
422 2024-04-16 53,107,560 -249,960 11.3395 468,343,092 2024-03-31
423 2024-04-15 53,357,520 -36,400 11.3928 468,343,092 2024-03-31
424 2024-04-12 53,393,920 59,600 11.4006 468,343,092 2024-03-31
425 2024-04-11 53,334,320 8,800 11.3879 468,343,092 2024-03-31
426 2024-04-10 53,325,520 -8,800 11.3860 468,343,092 2024-03-31
427 2024-04-09 53,334,320 -95,800 11.3879 468,343,092 2024-03-31
428 2024-04-08 53,430,120 -32,400 11.4083 468,343,092 2024-03-31
429 2024-04-05 53,462,520 308,000 11.4152 468,343,092 2024-03-31
430 2024-04-03 53,154,520 30,400 11.3495 468,343,092 2024-03-31
431 2024-04-02 53,124,120 400 11.3430 468,343,092 2024-03-31
432 2024-03-28 53,123,720 -80,600 11.3429 468,343,092 2024-02-29
433 2024-03-27 53,204,320 -180,200 11.3601 468,343,092 2024-02-29
434 2024-03-26 53,384,520 -301,600 11.3986 468,343,092 2024-02-29
435 2024-03-25 53,686,120 -364,880 11.4630 468,343,092 2024-02-29
436 2024-03-22 54,051,000 27,360 11.5409 468,343,092 2024-02-29
437 2024-03-21 54,023,640 -55,321 11.5351 468,343,092 2024-02-29
438 2024-03-20 54,078,961 85,600 11.5469 468,343,092 2024-02-29
439 2024-03-19 53,993,361 26,800 11.5286 468,343,092 2024-02-29
440 2024-03-18 53,966,561 4,800 11.5229 468,343,092 2024-02-29
441 2024-03-15 53,961,761 -20,800 11.5218 468,343,092 2024-02-29
442 2024-03-14 53,982,561 110,400 11.5263 468,343,092 2024-02-29
443 2024-03-13 53,872,161 -284,200 11.5027 468,343,092 2024-02-29
444 2024-03-12 54,156,361 -130,400 11.5634 468,343,092 2024-02-29
445 2024-03-11 54,286,761 6,400 11.5912 468,343,092 2024-02-29
446 2024-03-08 54,280,361 38,800 11.5899 468,343,092 2024-02-29
447 2024-03-07 54,241,561 -170,165 11.5816 468,343,092 2024-02-29
448 2024-03-06 54,411,726 103,116 11.6179 468,343,092 2024-02-29
449 2024-03-05 54,308,610 -57,600 11.5959 468,343,092 2024-02-29
450 2024-03-04 54,366,210 256,400 11.6082 468,343,092 2024-02-29
451 2024-03-01 54,109,810 -16,800 11.5535 468,343,092 2024-02-29
452 2024-02-29 54,126,610 16,910 11.5570 468,343,092 2024-02-29
453 2024-02-28 54,109,700 503,204 11.5534 468,343,092 2024-01-31
454 2024-02-27 53,606,496 51,720 11.4460 468,343,092 2024-01-31
455 2024-02-26 53,554,776 479,760 11.4349 468,343,092 2024-01-31
456 2024-02-23 53,075,016 91,200 11.3325 468,343,092 2024-01-31
457 2024-02-22 52,983,816 -6,800 11.3130 468,343,092 2024-01-31
458 2024-02-21 52,990,616 -70,800 11.3145 468,343,092 2024-01-31
459 2024-02-20 53,061,416 271,600 11.3296 468,343,092 2024-01-31
460 2024-02-19 52,789,816 -65,560 11.2716 468,343,092 2024-01-31
461 2024-02-16 52,855,376 -22,760 11.2856 468,343,092 2024-01-31
462 2024-02-15 52,878,136 59,234 11.2905 468,343,092 2024-01-31
463 2024-02-14 52,818,902 -82,080 11.2778 468,343,092 2024-01-31
464 2024-02-09 52,900,982 0 11.2953 468,343,092 2024-01-31
465 2024-02-08 52,900,982 -30,800 11.2953 468,343,092 2024-01-31
466 2024-02-07 52,931,782 -65,600 11.3019 468,343,092 2024-01-31
467 2024-02-06 52,997,382 60,800 11.3159 468,343,092 2024-01-31
468 2024-02-05 52,936,582 -151,600 11.3029 468,343,092 2024-01-31
469 2024-02-02 53,088,182 127,186 11.3353 468,343,092 2024-01-31
470 2024-02-01 52,960,996 301,280 11.3082 468,343,092 2024-01-31
471 2024-01-31 52,659,716 -92,700 11.2438 468,343,092 2024-01-31
472 2024-01-30 52,752,416 -9,333,024 11.2636 468,343,092 2023-12-31
473 2024-01-29 62,085,440 8,996,224 13.2564 468,343,092 2023-12-31
474 2024-01-26 53,089,216 -1,812,974 11.3355 468,343,092 2023-12-31
475 2024-01-25 54,902,190 -5,547,618 11.7226 468,343,092 2023-12-31
476 2024-01-24 60,449,808 6,014,912 12.9072 468,343,092 2023-12-31
477 2024-01-23 54,434,896 -465,200 11.6229 468,343,092 2023-12-31
478 2024-01-22 54,900,096 -9,780,559 11.7222 468,343,092 2023-12-31
479 2024-01-19 64,680,655 4,161,228 13.8105 468,343,092 2023-12-31
480 2024-01-18 60,519,427 -4,901,015 12.9220 468,343,092 2023-12-31
481 2024-01-17 65,420,442 4,457,536 13.9685 468,343,092 2023-12-31
482 2024-01-16 60,962,906 4,675,270 13.0167 468,343,092 2023-12-31
483 2024-01-15 56,287,636 -12,480 12.0185 468,343,092 2023-12-31
484 2024-01-12 56,300,116 -44,400 12.0211 468,343,092 2023-12-31
485 2024-01-11 56,344,516 -1,600 12.0306 468,343,092 2023-12-31
486 2024-01-10 56,346,116 -195,200 12.0309 468,343,092 2023-12-31
487 2024-01-09 56,541,316 3,278,000 12.0726 468,343,092 2023-12-31
488 2024-01-08 53,263,316 -482,394 11.3727 468,343,092 2023-12-31
489 2024-01-05 53,745,710 -142,508 11.4757 468,343,092 2023-12-31
490 2024-01-04 53,888,218 -55,200 11.5061 468,343,092 2023-12-31
491 2024-01-03 53,943,418 130,480 11.5179 468,343,092 2023-12-31
492 2024-01-02 53,812,938 344,031 11.4901 468,343,092 2023-12-31
493 2023-12-29 53,468,907 -9,195,032 11.4423 467,292,609 2023-11-30
494 2023-12-28 62,663,939 8,383,665 13.4100 467,292,609 2023-11-30
495 2023-12-27 54,280,274 -348,752 11.6159 467,292,609 2023-11-30
496 2023-12-22 54,629,026 -274,627 11.6905 467,292,609 2023-11-30
497 2023-12-21 54,903,653 24,332 11.7493 467,292,609 2023-11-30
498 2023-12-20 54,879,321 61,280 11.7441 467,292,609 2023-11-30
499 2023-12-19 54,818,041 -160,400 11.7310 467,292,609 2023-11-30
500 2023-12-18 54,978,441 -209,200 11.7653 467,292,609 2023-11-30
501 2023-12-15 55,187,641 -155,982 11.8101 467,292,609 2023-11-30
502 2023-12-14 55,343,623 -121,198 11.8435 467,292,609 2023-11-30
503 2023-12-13 55,464,821 92,406 11.8694 467,292,609 2023-11-30
504 2023-12-12 55,372,415 -288,000 11.8496 467,292,609 2023-11-30
505 2023-12-11 55,660,415 -505,200 11.9113 467,292,609 2023-11-30
506 2023-12-08 56,165,615 -24,800 12.0194 467,292,609 2023-11-30
507 2023-12-07 56,190,415 86,926 12.0247 467,292,609 2023-11-30
508 2023-12-06 56,103,489 1,860,400 12.0061 467,292,609 2023-11-30
509 2023-12-05 54,243,089 -2,012,000 11.6079 467,292,609 2023-11-30
510 2023-12-04 56,255,089 -3,038,180 12.0385 467,292,609 2023-11-30
511 2023-12-01 59,293,269 -71,600 12.6887 467,292,609 2023-11-30
512 2023-11-30 59,364,869 -9,730,000 12.7040 467,292,609 2023-11-30
513 2023-11-29 69,094,869 325,641 14.7862 467,292,609 2023-10-31
514 2023-11-28 68,769,228 -5,237 14.7165 467,292,609 2023-10-31
515 2023-11-27 68,774,465 9,144,836 14.7176 467,292,609 2023-10-31
516 2023-11-24 59,629,629 11,603 12.7607 467,292,609 2023-10-31
517 2023-11-23 59,618,026 -62,800 12.7582 467,292,609 2023-10-31
518 2023-11-22 59,680,826 -5,329 12.7716 467,292,609 2023-10-31
519 2023-11-21 59,686,155 -17,200 12.7728 467,292,609 2023-10-31
520 2023-11-20 59,703,355 25,999 12.7764 467,292,609 2023-10-31
521 2023-11-17 59,677,356 254,800 12.7709 467,292,609 2023-10-31
522 2023-11-16 59,422,556 112,200 12.7163 467,292,609 2023-10-31
523 2023-11-15 59,310,356 -208,800 12.6923 467,292,609 2023-10-31
524 2023-11-14 59,519,156 -269,200 12.7370 467,292,609 2023-10-31
525 2023-11-13 59,788,356 114,683 12.7946 467,292,609 2023-10-31
526 2023-11-10 59,673,673 231,760 12.7701 467,292,609 2023-10-31
527 2023-11-09 59,441,913 -29,600 12.7205 467,292,609 2023-10-31
528 2023-11-08 59,471,513 -1,362,456 12.7268 467,292,609 2023-10-31
529 2023-11-07 60,833,969 -299,200 13.0184 467,292,609 2023-10-31
530 2023-11-06 61,133,169 1,166,979 13.0824 467,292,609 2023-10-31
531 2023-11-03 59,966,190 100,363 12.8327 467,292,609 2023-10-31
532 2023-11-02 59,865,827 41,072 12.8112 467,292,609 2023-10-31
533 2023-11-01 59,824,755 132,204 12.8024 467,292,609 2023-10-31
534 2023-10-31 59,692,551 -37,117 12.7741 467,292,609 2023-10-31
535 2023-10-30 59,729,668 73,603 12.7821 467,292,609 2023-09-30
536 2023-10-27 59,656,065 120,000 12.7663 467,292,609 2023-09-30
537 2023-10-26 59,536,065 24,470 12.7406 467,292,609 2023-09-30
538 2023-10-25 59,511,595 59,400 12.7354 467,292,609 2023-09-30
539 2023-10-24 59,452,195 -66,397 12.7227 467,292,609 2023-09-30
540 2023-10-20 59,518,592 423,156 12.7369 467,292,609 2023-09-30
541 2023-10-19 59,095,436 -88,437 12.6463 467,292,609 2023-09-30
542 2023-10-18 59,183,873 -500,854 12.6653 467,292,609 2023-09-30
543 2023-10-17 59,684,727 -176,797 12.7725 467,292,609 2023-09-30
544 2023-10-16 59,861,524 -25,797 12.8103 467,292,609 2023-09-30
545 2023-10-13 59,887,321 -4,025,251 12.8158 467,292,609 2023-09-30
546 2023-10-12 63,912,572 -20,597 13.6772 467,292,609 2023-09-30
547 2023-10-11 63,933,169 -138,597 13.6816 467,292,609 2023-09-30
548 2023-10-10 64,071,766 -28,997 13.7113 467,292,609 2023-09-30
549 2023-10-09 64,100,763 -34,396 13.7175 467,292,609 2023-09-30
550 2023-10-06 64,135,159 -23,196 13.7248 467,292,609 2023-09-30
551 2023-10-05 64,158,355 -18,117 13.7298 467,292,609 2023-09-30
552 2023-10-04 64,176,472 73,640 13.7337 467,292,609 2023-09-30
553 2023-10-03 64,102,832 288,328 13.7179 467,292,609 2023-09-30
554 2023-09-29 63,814,504 97,603 13.6562 467,292,609 2023-08-31
555 2023-09-28 63,716,901 -302,716 13.6353 467,292,609 2023-08-31
556 2023-09-27 64,019,617 -148,996 13.7001 467,292,609 2023-08-31
557 2023-09-26 64,168,613 578,000 13.7320 467,292,609 2023-08-31
558 2023-09-25 63,590,613 3,627,763 13.6083 467,292,609 2023-08-31
559 2023-09-22 59,962,850 -398,000 12.8320 467,292,609 2023-08-31
560 2023-09-21 60,360,850 -99,433 12.9171 467,292,609 2023-08-31
561 2023-09-20 60,460,283 -2,445,161 12.9384 467,292,609 2023-08-31
562 2023-09-19 62,905,444 138,922 13.4617 467,292,609 2023-08-31
563 2023-09-18 62,766,522 -193,998 13.4320 467,292,609 2023-08-31
564 2023-09-15 62,960,520 45,916 13.4735 467,292,609 2023-08-31
565 2023-09-14 62,914,604 -124,797 13.4636 467,292,609 2023-08-31
566 2023-09-13 63,039,401 -101,997 13.4903 467,292,609 2023-08-31
567 2023-09-12 63,141,398 229,803 13.5122 467,292,609 2023-08-31
568 2023-09-11 62,911,595 -315,196 13.4630 467,292,609 2023-08-31
569 2023-09-07 63,226,791 -482,802 13.5304 467,292,609 2023-08-31
570 2023-09-06 63,709,593 2,016,403 13.6338 467,292,609 2023-08-31
571 2023-09-05 61,693,190 -125,088 13.2023 467,292,609 2023-08-31
572 2023-09-04 61,818,278 5,108 13.2290 467,292,609 2023-08-31
573 2023-08-31 61,813,170 -203,640 13.2279 467,292,609 2023-08-31
574 2023-08-30 62,016,810 7,876,728 13.2715 467,292,609 2023-07-31
575 2023-08-29 54,140,082 28,404 11.5859 467,292,609 2023-07-31
576 2023-08-28 54,111,678 879,461 11.5798 467,292,609 2023-07-31
577 2023-08-25 53,232,217 9,203 11.3916 467,292,609 2023-07-31
578 2023-08-24 53,223,014 -4,420,398 11.3897 467,292,609 2023-07-31
579 2023-08-23 57,643,412 -4,148,597 12.3356 467,292,609 2023-07-31
580 2023-08-22 61,792,009 282,802 13.2234 467,292,609 2023-07-31
581 2023-08-21 61,509,207 -231,197 13.1629 467,292,609 2023-07-31
582 2023-08-18 61,740,404 -487,598 13.2124 467,292,609 2023-07-31
583 2023-08-17 62,228,002 -192,800 13.3167 467,292,609 2023-07-31
584 2023-08-16 62,420,802 -87,198 13.3580 467,292,609 2023-07-31
585 2023-08-15 62,508,000 -146,398 13.3766 467,292,609 2023-07-31
586 2023-08-14 62,654,398 115,803 13.4080 467,292,609 2023-07-31
587 2023-08-11 62,538,595 -589,398 13.3832 467,292,609 2023-07-31
588 2023-08-10 63,127,993 119,535 13.5093 467,292,609 2023-07-31
589 2023-08-09 63,008,458 -198,798 13.4837 467,292,609 2023-07-31
590 2023-08-08 63,207,256 22,365 13.5263 467,292,609 2023-07-31
591 2023-08-07 63,184,891 -2,986,797 13.5215 467,292,609 2023-07-31
592 2023-08-04 66,171,688 -1,462,395 14.1607 467,292,609 2023-07-31
593 2023-08-03 67,634,083 -682,028 14.4736 467,292,609 2023-07-31
594 2023-08-02 68,316,111 -864,998 14.6196 467,292,609 2023-07-31
595 2023-08-01 69,181,109 -83,598 14.8047 467,292,609 2023-07-31
596 2023-07-31 69,264,707 -72,197 14.8226 467,292,609 2023-07-31
597 2023-07-28 69,336,904 -132,997 14.8380 467,292,609 2023-06-30
598 2023-07-27 69,469,901 -221,997 14.8665 467,292,609 2023-06-30
599 2023-07-26 69,691,898 -21,598 14.9140 467,292,609 2023-06-30
600 2023-07-25 69,713,496 -118,998 14.9186 467,292,609 2023-06-30
601 2023-07-24 69,832,494 -48,596 14.9441 467,292,609 2023-06-30
602 2023-07-21 69,881,090 1,793,205 14.9545 467,292,609 2023-06-30
603 2023-07-20 68,087,885 1,684,403 14.5707 467,292,609 2023-06-30
604 2023-07-19 66,403,482 21,800 14.2103 467,292,609 2023-06-30
605 2023-07-18 66,381,682 -745,997 14.2056 467,292,609 2023-06-30
606 2023-07-14 67,127,679 -38,200 14.3652 467,292,609 2023-06-30
607 2023-07-13 67,165,879 -335,000 14.3734 467,292,609 2023-06-30
608 2023-07-12 67,500,879 215,003 14.4451 467,292,609 2023-06-30
609 2023-07-11 67,285,876 -25,679 14.3991 467,292,609 2023-06-30
610 2023-07-10 67,311,555 -106,997 14.4046 467,292,609 2023-06-30
611 2023-07-07 67,418,552 -192,597 14.4275 467,292,609 2023-06-30
612 2023-07-06 67,611,149 -83,475 14.4687 467,292,609 2023-06-30
613 2023-07-05 67,694,624 -187,478 14.4866 467,292,609 2023-06-30
614 2023-07-04 67,882,102 3,602 14.5267 467,292,609 2023-06-30
615 2023-07-03 67,878,500 -79,601 14.5259 467,292,609 2023-06-30
616 2023-06-30 67,958,101 -244,359 14.5429 467,292,609 2023-06-30
617 2023-06-29 68,202,460 -106,998 14.5952 467,292,609 2023-05-31
618 2023-06-28 68,309,458 -83,797 14.6181 467,292,609 2023-05-31
619 2023-06-27 68,393,255 175,935 14.6361 467,292,609 2023-05-31
620 2023-06-26 68,217,320 1,142,158 14.5984 467,292,609 2023-05-31
621 2023-06-23 67,075,162 447,301 14.3540 467,292,609 2023-05-31
622 2023-06-21 66,627,861 33,005 14.2583 467,292,609 2023-05-31
623 2023-06-20 66,594,856 -237,999 14.2512 467,292,609 2023-05-31
624 2023-06-19 66,832,855 -2,546,663 14.3021 467,292,609 2023-05-31
625 2023-06-16 69,379,518 -2,916,268 14.8471 467,292,609 2023-05-31
626 2023-06-15 72,295,786 1,413,672 15.4712 467,292,609 2023-05-31
627 2023-06-14 70,882,114 1,669,261 15.1687 467,292,609 2023-05-31
628 2023-06-13 69,212,853 -1,507,279 14.8115 467,292,609 2023-05-31
629 2023-06-12 70,720,132 -2,313,677 15.1340 467,292,609 2023-05-31
630 2023-06-09 73,033,809 -76,800 15.6291 467,292,609 2023-05-31
631 2023-06-08 73,110,609 330,913 15.6456 467,292,609 2023-05-31
632 2023-06-07 72,779,696 -1,067,735 15.5748 467,292,609 2023-05-31
633 2023-06-06 73,847,431 -230,488 15.8033 467,292,609 2023-05-31
634 2023-06-05 74,077,919 -272,488 15.8526 467,292,609 2023-05-31
635 2023-06-02 74,350,407 -414,800 15.9109 467,292,609 2023-05-31
636 2023-06-01 74,765,207 -155,200 15.9997 467,292,609 2023-05-31
637 2023-05-31 74,920,407 -199,600 16.0329 467,292,609 2023-05-31
638 2023-05-30 75,120,007 -92,398 16.0756 467,292,609 2023-04-30
639 2023-05-29 75,212,405 -15,598 16.0954 467,292,609 2023-04-30
640 2023-05-25 75,228,003 8,001 16.0987 467,292,609 2023-04-30
641 2023-05-24 75,220,002 -96,399 16.0970 467,292,609 2023-04-30
642 2023-05-23 75,316,401 -222,799 16.1176 467,292,609 2023-04-30
643 2023-05-22 75,539,200 3,680,065 16.1653 467,292,609 2023-04-30
644 2023-05-19 71,859,135 -338,397 15.3778 467,292,609 2023-04-30
645 2023-05-18 72,197,532 -4,047,599 15.4502 467,292,609 2023-04-30
646 2023-05-17 76,245,131 51,389 16.3164 467,292,609 2023-04-30
647 2023-05-16 76,193,742 -591,999 16.3054 467,292,609 2023-04-30
648 2023-05-15 76,785,741 1,654,800 16.4320 467,292,609 2023-04-30
649 2023-05-12 75,130,941 1,916,400 16.0779 467,292,609 2023-04-30
650 2023-05-11 73,214,541 113,501 15.6678 467,292,609 2023-04-30
651 2023-05-10 73,101,040 -2,235,997 15.6435 467,292,609 2023-04-30
652 2023-05-09 75,337,037 2,174,001 16.1220 467,292,609 2023-04-30
653 2023-05-08 73,163,036 -3,980,799 15.6568 467,292,609 2023-04-30
654 2023-05-05 77,143,835 65,203 16.5087 467,292,609 2023-04-30
655 2023-05-04 77,078,632 -60,400 16.4947 467,292,609 2023-04-30
656 2023-05-03 77,139,032 3,953,200 16.5077 467,292,609 2023-04-30
657 2023-05-02 73,185,832 1,166,689 15.6617 467,292,609 2023-04-30
658 2023-04-28 72,019,143 -423,778 15.4120 467,292,609 2023-03-31
659 2023-04-27 72,442,921 703,451 15.5027 467,292,609 2023-03-31
660 2023-04-26 71,739,470 -11,188 15.3522 467,292,609 2023-03-31
661 2023-04-25 71,750,658 524,063 15.3545 467,292,609 2023-03-31
662 2023-04-24 71,226,595 752,320 15.2424 467,292,609 2023-03-31
663 2023-04-21 70,474,275 610,804 15.0814 467,292,609 2023-03-31
664 2023-04-20 69,863,471 -838 14.9507 467,292,609 2023-03-31
665 2023-04-19 69,864,309 132,496 14.9509 467,292,609 2023-03-31
666 2023-04-18 69,731,813 126,401 14.9225 467,292,609 2023-03-31
667 2023-04-17 69,605,412 -59,599 14.8955 467,292,609 2023-03-31
668 2023-04-14 69,665,011 -101,993 14.9082 467,292,609 2023-03-31
669 2023-04-13 69,767,004 398,311 14.9300 467,292,609 2023-03-31
670 2023-04-12 69,368,693 75,572 14.8448 467,292,609 2023-03-31
671 2023-04-11 69,293,121 187,654 14.8286 467,292,609 2023-03-31
672 2023-04-06 69,105,467 -358,514 14.7885 467,292,609 2023-03-31
673 2023-04-04 69,463,981 -341,200 14.8652 467,292,609 2023-03-31
674 2023-04-03 69,805,181 317,576 14.9382 467,292,609 2023-03-31
675 2023-03-31 69,487,605 783,032 14.8703 467,292,609 2023-03-31
676 2023-03-30 68,704,573 -363,296 14.7027 467,292,609 2023-02-28
677 2023-03-29 69,067,869 -111,200 14.7804 467,292,609 2023-02-28
678 2023-03-28 69,179,069 457,158 14.8042 467,292,609 2023-02-28
679 2023-03-27 68,721,911 505,958 14.7064 467,292,609 2023-02-28
680 2023-03-24 68,215,953 33,201 14.5981 467,292,609 2023-02-28
681 2023-03-23 68,182,752 248,400 14.5910 467,292,609 2023-02-28
682 2023-03-22 67,934,352 -540,400 14.5379 467,292,609 2023-02-28
683 2023-03-21 68,474,752 713,591 14.6535 467,292,609 2023-02-28
684 2023-03-20 67,761,161 600 14.5008 467,292,609 2023-02-28
685 2023-03-17 67,760,561 11,588 14.5007 467,292,609 2023-02-28
686 2023-03-16 67,748,973 240,400 14.4982 467,292,609 2023-02-28
687 2023-03-15 67,508,573 98,013 14.4467 467,292,609 2023-02-28
688 2023-03-14 67,410,560 509,124 14.4258 467,292,609 2023-02-28
689 2023-03-13 66,901,436 759,333 14.3168 467,292,609 2023-02-28
690 2023-03-10 66,142,103 539,200 14.1543 467,292,609 2023-02-28
691 2023-03-09 65,602,903 950,800 14.0389 467,292,609 2023-02-28
692 2023-03-08 64,652,103 1,161,004 13.8355 467,292,609 2023-02-28
693 2023-03-07 63,491,099 -415,902 13.5870 467,292,609 2023-02-28
694 2023-03-06 63,907,001 -597,740 13.6760 467,292,609 2023-02-28
695 2023-03-03 64,504,741 -1,248,921 13.8039 467,292,609 2023-02-28
696 2023-03-02 65,753,662 -108,940 14.0712 467,292,609 2023-02-28
697 2023-03-01 65,862,602 900,100 14.0945 467,292,609 2023-02-28
698 2023-02-28 64,962,502 -254,798 13.9019 467,292,609 2023-02-28
699 2023-02-27 65,217,300 99,175 13.9564 467,292,609 2023-01-31
700 2023-02-24 65,118,125 313,537 13.9352 467,292,609 2023-01-31
701 2023-02-23 64,804,588 726,780 13.8681 467,292,609 2023-01-31
702 2023-02-22 64,077,808 -327,000 13.7126 467,292,609 2023-01-31
703 2023-02-21 64,404,808 544,673 13.7825 467,292,609 2023-01-31
704 2023-02-20 63,860,135 209,227 13.6660 467,292,609 2023-01-31
705 2023-02-17 63,650,908 298,199 13.6212 467,292,609 2023-01-31
706 2023-02-16 63,352,709 457,800 13.5574 467,292,609 2023-01-31
707 2023-02-15 62,894,909 329,800 13.4594 467,292,609 2023-01-31
708 2023-02-14 62,565,109 702,664 13.3889 467,292,609 2023-01-31
709 2023-02-13 61,862,445 1,173,320 13.2385 467,292,609 2023-01-31
710 2023-02-10 60,689,125 -39,200 12.9874 467,292,609 2023-01-31
711 2023-02-09 60,728,325 84,292 12.9958 467,292,609 2023-01-31
712 2023-02-08 60,644,033 -79,600 12.9777 467,292,609 2023-01-31
713 2023-02-07 60,723,633 883,152 12.9948 467,292,609 2023-01-31
714 2023-02-06 59,840,481 21,020 12.8058 467,292,609 2023-01-31
715 2023-02-03 59,819,461 78,108 12.8013 467,292,609 2023-01-31
716 2023-02-02 59,741,353 129,200 12.7846 467,292,609 2023-01-31
717 2023-02-01 59,612,153 32,000 12.7569 467,292,609 2023-01-31
718 2023-01-31 59,580,153 -709,200 12.7501 467,292,609 2023-01-31
719 2023-01-30 60,289,353 -1,046,000 12.9018 467,292,609 2022-12-31
720 2023-01-27 61,335,353 -744,400 13.1257 467,292,609 2022-12-31
721 2023-01-26 62,079,753 -107,900 13.2850 467,292,609 2022-12-31
722 2023-01-20 62,187,653 306,000 13.3081 467,292,609 2022-12-31
723 2023-01-19 61,881,653 -16,766 13.2426 467,292,609 2022-12-31
724 2023-01-18 61,898,419 68,370 13.2462 467,292,609 2022-12-31
725 2023-01-17 61,830,049 -7,029 13.2315 467,292,609 2022-12-31
726 2023-01-16 61,837,078 482,329 13.2331 467,292,609 2022-12-31
727 2023-01-13 61,354,749 73,009 13.1298 467,292,609 2022-12-31
728 2023-01-12 61,281,740 115,976 13.1142 467,292,609 2022-12-31
729 2023-01-11 61,165,764 837,200 13.0894 467,292,609 2022-12-31
730 2023-01-10 60,328,564 120,709 12.9102 467,292,609 2022-12-31
731 2023-01-09 60,207,855 354,401 12.8844 467,292,609 2022-12-31
732 2023-01-06 59,853,454 315,276 12.8086 467,292,609 2022-12-31
733 2023-01-05 59,538,178 193,922 12.7411 467,292,609 2022-12-31
734 2023-01-04 59,344,256 -278,389 12.6996 467,292,609 2022-12-31
735 2023-01-03 59,622,645 -264,401 12.7592 467,292,609 2022-12-31
736 2022-12-30 59,887,046 630,028 12.8157 467,292,609 2022-11-30
737 2022-12-29 59,257,018 32,400 12.6809 467,292,609 2022-11-30
738 2022-12-28 59,224,618 165,202 12.6740 467,292,609 2022-11-30
739 2022-12-23 59,059,416 98,000 12.6386 467,292,609 2022-11-30
740 2022-12-22 58,961,416 112,800 12.6177 467,292,609 2022-11-30
741 2022-12-21 58,848,616 43,200 12.5935 467,292,609 2022-11-30
742 2022-12-20 58,805,416 46,000 12.5843 467,292,609 2022-11-30
743 2022-12-19 58,759,416 -3,176 12.5744 467,292,609 2022-11-30
744 2022-12-16 58,762,592 4,757 12.5751 467,292,609 2022-11-30
745 2022-12-15 58,757,835 79,600 12.5741 467,292,609 2022-11-30
746 2022-12-14 58,678,235 122,800 12.5571 467,292,609 2022-11-30
747 2022-12-13 58,555,435 66,813 12.5308 467,292,609 2022-11-30
748 2022-12-12 58,488,622 -173,153 12.5165 467,292,609 2022-11-30
749 2022-12-09 58,661,775 -328,400 12.5535 467,292,609 2022-11-30
750 2022-12-08 58,990,175 -433,794 12.6238 467,292,609 2022-11-30
751 2022-12-07 59,423,969 33,600 12.7167 467,292,609 2022-11-30
752 2022-12-06 59,390,369 150,000 12.7095 467,292,609 2022-11-30
753 2022-12-05 59,240,369 97,191 12.6774 467,292,609 2022-11-30
754 2022-12-02 59,143,178 -742,905 12.6566 467,292,609 2022-11-30
755 2022-12-01 59,886,083 1,067,856 12.8155 467,292,609 2022-11-30
756 2022-11-30 58,818,227 158,400 12.5870 467,292,609 2022-11-30
757 2022-11-29 58,659,827 -240,002 12.5837 466,155,600 2022-10-31
758 2022-11-28 58,899,829 27,400 12.6352 466,155,600 2022-10-31
759 2022-11-25 58,872,429 185,785 12.6294 466,155,600 2022-10-31
760 2022-11-24 58,686,644 192,000 12.5895 466,155,600 2022-10-31
761 2022-11-23 58,494,644 17,600 12.5483 466,155,600 2022-10-31
762 2022-11-22 58,477,044 -36,792 12.5445 466,155,600 2022-10-31
763 2022-11-21 58,513,836 38,201 12.5524 466,155,600 2022-10-31
764 2022-11-18 58,475,635 182,400 12.5442 466,155,600 2022-10-31
765 2022-11-17 58,293,235 -89,000 12.5051 466,155,600 2022-10-31
766 2022-11-16 58,382,235 104,403 12.5242 466,155,600 2022-10-31
767 2022-11-15 58,277,832 98,238 12.5018 466,155,600 2022-10-31
768 2022-11-14 58,179,594 77,820 12.4807 466,155,600 2022-10-31
769 2022-11-11 58,101,774 -282,211 12.4640 466,155,600 2022-10-31
770 2022-11-10 58,383,985 171,845 12.5246 466,155,600 2022-10-31
771 2022-11-09 58,212,140 -418,256 12.4877 466,155,600 2022-10-31
772 2022-11-08 58,630,396 -451,805 12.5774 466,155,600 2022-10-31
773 2022-11-07 59,082,201 353,200 12.6744 466,155,600 2022-10-31
774 2022-11-04 58,729,001 -1,260,000 12.5986 466,155,600 2022-10-31
775 2022-11-03 59,989,001 7,600 12.8689 466,155,600 2022-10-31
776 2022-11-02 59,981,401 -90,713 12.8672 466,155,600 2022-10-31
777 2022-11-01 60,072,114 -66,400 12.8867 466,155,600 2022-10-31
778 2022-10-31 60,138,514 -172,794 12.9010 466,155,600 2022-10-31
779 2022-10-28 60,311,308 130,400 12.9380 466,155,600 2022-09-30
780 2022-10-27 60,180,908 4,044,002 12.9100 466,155,600 2022-09-30
781 2022-10-26 56,136,906 -107,600 12.0425 466,155,600 2022-09-30
782 2022-10-25 56,244,506 -304,800 12.0656 466,155,600 2022-09-30
783 2022-10-24 56,549,306 -340,800 12.1310 466,155,600 2022-09-30
784 2022-10-21 56,890,106 -155,600 12.2041 466,155,600 2022-09-30
785 2022-10-20 57,045,706 -416,733 12.2375 466,155,600 2022-09-30
786 2022-10-19 57,462,439 -105,340 12.3269 466,155,600 2022-09-30
787 2022-10-18 57,567,779 -492,612 12.3495 466,155,600 2022-09-30
788 2022-10-17 58,060,391 232,791 12.4552 466,155,600 2022-09-30
789 2022-10-14 57,827,600 -6,000 12.4052 466,155,600 2022-09-30
790 2022-10-13 57,833,600 261,000 12.4065 466,155,600 2022-09-30
791 2022-10-12 57,572,600 330,963 12.3505 466,155,600 2022-09-30
792 2022-10-11 57,241,637 -71,578 12.2795 466,155,600 2022-09-30
793 2022-10-10 57,313,215 -256,943 12.2949 466,155,600 2022-09-30
794 2022-10-07 57,570,158 -155,593 12.3500 466,155,600 2022-09-30
795 2022-10-06 57,725,751 190,000 12.3834 466,155,600 2022-09-30
796 2022-10-05 57,535,751 32,400 12.3426 466,155,600 2022-09-30
797 2022-10-03 57,503,351 -194,400 12.3357 466,155,600 2022-09-30
798 2022-09-30 57,697,751 225,642 12.3774 466,155,600 2022-09-30
799 2022-09-29 57,472,109 1,221,533 12.3290 466,155,600 2022-08-31
800 2022-09-28 56,250,576 131,600 12.0669 466,155,600 2022-08-31
801 2022-09-27 56,118,976 -107,425 12.0387 466,155,600 2022-08-31
802 2022-09-26 56,226,401 261,200 12.0617 466,155,600 2022-08-31
803 2022-09-23 55,965,201 134,000 12.0057 466,155,600 2022-08-31
804 2022-09-22 55,831,201 -1,722,287 11.9769 466,155,600 2022-08-31
805 2022-09-21 57,553,488 2,214,912 12.3464 466,155,600 2022-08-31
806 2022-09-20 55,338,576 -1,814,400 11.8713 466,155,600 2022-08-31
807 2022-09-19 57,152,976 2,061,543 12.2605 466,155,600 2022-08-31
808 2022-09-16 55,091,433 -1,935,600 11.8182 466,155,600 2022-08-31
809 2022-09-15 57,027,033 2,107,956 12.2335 466,155,600 2022-08-31
810 2022-09-14 54,919,077 22,669 11.7813 466,155,600 2022-08-31
811 2022-09-13 54,896,408 98,615 11.7764 466,155,600 2022-08-31
812 2022-09-09 54,797,793 72,884 11.7553 466,155,600 2022-08-31
813 2022-09-08 54,724,909 16,501 11.7396 466,155,600 2022-08-31
814 2022-09-07 54,708,408 -474,873 11.7361 466,155,600 2022-08-31
815 2022-09-06 55,183,281 79,800 11.8380 466,155,600 2022-08-31
816 2022-09-05 55,103,481 -138,455 11.8208 466,155,600 2022-08-31
817 2022-09-02 55,241,936 1,835,280 11.8505 466,155,600 2022-08-31
818 2022-09-01 53,406,656 -1,954,400 11.4568 466,155,600 2022-08-31
819 2022-08-31 55,361,056 2,151,800 11.8761 466,155,600 2022-08-31
820 2022-08-30 53,209,256 50,400 11.4145 466,155,600 2022-07-31
821 2022-08-29 53,158,856 -525,800 11.4037 466,155,600 2022-07-31
822 2022-08-26 53,684,656 547,119 11.5165 466,155,600 2022-07-31
823 2022-08-25 53,137,537 475,526 11.3991 466,155,600 2022-07-31
824 2022-08-24 52,662,011 771,955 11.2971 466,155,600 2022-07-31
825 2022-08-23 51,890,056 -4,464,000 11.1315 466,155,600 2022-07-31
826 2022-08-22 56,354,056 160,200 12.0891 466,155,600 2022-07-31
827 2022-08-19 56,193,856 -816,150 12.0547 466,155,600 2022-07-31
828 2022-08-18 57,010,006 1,702,337 12.2298 466,155,600 2022-07-31
829 2022-08-17 55,307,669 28,400 11.8646 466,155,600 2022-07-31
830 2022-08-16 55,279,269 33,021 11.8585 466,155,600 2022-07-31
831 2022-08-15 55,246,248 81,200 11.8515 466,155,600 2022-07-31
832 2022-08-12 55,165,048 58,800 11.8340 466,155,600 2022-07-31
833 2022-08-11 55,106,248 -18,200 11.8214 466,155,600 2022-07-31
834 2022-08-10 55,124,448 -106,189 11.8253 466,155,600 2022-07-31
835 2022-08-09 55,230,637 -67,800 11.8481 466,155,600 2022-07-31
836 2022-08-08 55,298,437 -42,300 11.8627 466,155,600 2022-07-31
837 2022-08-05 55,340,737 45,600 11.8717 466,155,600 2022-07-31
838 2022-08-04 55,295,137 -9,600 11.8619 466,155,600 2022-07-31
839 2022-08-03 55,304,737 -20,000 11.8640 466,155,600 2022-07-31
840 2022-08-02 55,324,737 67,200 11.8683 466,155,600 2022-07-31
841 2022-08-01 55,257,537 -68,800 11.8539 466,155,600 2022-07-31
842 2022-07-29 55,326,337 -57,579 11.8686 466,155,600 2022-06-30
843 2022-07-28 55,383,916 -103,621 11.8810 466,155,600 2022-06-30
844 2022-07-27 55,487,537 80,393 11.9032 466,155,600 2022-06-30
845 2022-07-26 55,407,144 112,357 11.8860 466,155,600 2022-06-30
846 2022-07-25 55,294,787 -15,150 11.8619 466,155,600 2022-06-30
847 2022-07-22 55,309,937 429,441 11.8651 466,155,600 2022-06-30
848 2022-07-21 54,880,496 89,700 11.7730 466,155,600 2022-06-30
849 2022-07-20 54,790,796 1,880,007 11.7538 466,155,600 2022-06-30
850 2022-07-19 52,910,789 -1,439,448 11.3505 466,155,600 2022-06-30
851 2022-07-18 54,350,237 1,323,984 11.6592 466,155,600 2022-06-30
852 2022-07-15 53,026,253 -12,400 11.3752 466,155,600 2022-06-30
853 2022-07-14 53,038,653 -61,191 11.3779 466,155,600 2022-06-30
854 2022-07-13 53,099,844 -31,708 11.3910 466,155,600 2022-06-30
855 2022-07-12 53,131,552 173,200 11.3978 466,155,600 2022-06-30
856 2022-07-11 52,958,352 -252,800 11.3607 466,155,600 2022-06-30
857 2022-07-08 53,211,152 90,720 11.4149 466,155,600 2022-06-30
858 2022-07-07 53,120,432 -88,595 11.3954 466,155,600 2022-06-30
859 2022-07-06 53,209,027 129,782 11.4144 466,155,600 2022-06-30
860 2022-07-05 53,079,245 47,889 11.3866 466,155,600 2022-06-30
861 2022-07-04 53,031,356 77,720 11.3763 466,155,600 2022-06-30
862 2022-06-30 52,953,636 22,875 11.3596 466,155,600 2022-06-30
863 2022-06-29 52,930,761 938,884 11.3547 466,155,600 2022-05-31
864 2022-06-28 51,991,877 221,397 11.1533 466,155,600 2022-05-31
865 2022-06-27 51,770,480 -6,498 11.1058 466,155,600 2022-05-31
866 2022-06-24 51,776,978 209,088 11.1072 466,155,600 2022-05-31
867 2022-06-23 51,567,890 -907,478 11.0624 466,155,600 2022-05-31
868 2022-06-22 52,475,368 -172,870 11.2570 466,155,600 2022-05-31
869 2022-06-21 52,648,238 -1,167,909 11.2941 466,155,600 2022-05-31
870 2022-06-20 53,816,147 -22,795 11.5447 466,155,600 2022-05-31
871 2022-06-17 53,838,942 -3,367,039 11.5496 466,155,600 2022-05-31
872 2022-06-16 57,205,981 177,661 12.2719 466,155,600 2022-05-31
873 2022-06-15 57,028,320 1,363,167 12.2338 466,155,600 2022-05-31
874 2022-06-14 55,665,153 -265,405 11.9413 466,155,600 2022-05-31
875 2022-06-13 55,930,558 -300,509 11.9983 466,155,600 2022-05-31
876 2022-06-10 56,231,067 -850,020 12.0627 466,155,600 2022-05-31
877 2022-06-09 57,081,087 -579,918 12.2451 466,155,600 2022-05-31
878 2022-06-08 57,661,005 430,047 12.3695 466,155,600 2022-05-31
879 2022-06-07 57,230,958 793,034 12.2772 466,155,600 2022-05-31
880 2022-06-06 56,437,924 37,200 12.1071 466,155,600 2022-05-31
881 2022-06-02 56,400,724 -36,400 12.0991 466,155,600 2022-05-31
882 2022-06-01 56,437,124 -49,602 12.1069 466,155,600 2022-05-31
883 2022-05-31 56,486,726 -47,400 12.1176 466,155,600 2022-05-31
884 2022-05-30 56,534,126 149,148 12.1277 466,155,600 2022-04-30
885 2022-05-27 56,384,978 94,800 12.0957 466,155,600 2022-04-30
886 2022-05-26 56,290,178 159,800 12.0754 466,155,600 2022-04-30
887 2022-05-25 56,130,378 104,200 12.0411 466,155,600 2022-04-30
888 2022-05-24 56,026,178 -292,000 12.0188 466,155,600 2022-04-30
889 2022-05-23 56,318,178 -2,163,406 12.0814 466,155,600 2022-04-30
890 2022-05-20 58,481,584 -93,114 12.5455 466,155,600 2022-04-30
891 2022-05-19 58,574,698 1,752,400 12.5655 466,155,600 2022-04-30
892 2022-05-18 56,822,298 42,400 12.1896 466,155,600 2022-04-30
893 2022-05-17 56,779,898 206,254 12.1805 466,155,600 2022-04-30
894 2022-05-16 56,573,644 -89,800 12.1362 466,155,600 2022-04-30
895 2022-05-13 56,663,444 -719,797 12.1555 466,155,600 2022-04-30
896 2022-05-12 57,383,241 -29,600 12.3099 466,155,600 2022-04-30
897 2022-05-11 57,412,841 26,400 12.3162 466,155,600 2022-04-30
898 2022-05-10 57,386,441 -2,000 12.3106 466,155,600 2022-04-30
899 2022-05-06 57,388,441 80,800 12.3110 466,155,600 2022-04-30
900 2022-05-05 57,307,641 137,941 12.2937 466,155,600 2022-04-30
901 2022-05-04 57,169,700 53,783 12.2641 466,155,600 2022-04-30
902 2022-05-03 57,115,917 -70,000 12.2525 466,155,600 2022-04-30
903 2022-04-29 57,185,917 -66,956 12.2676 466,155,600 2022-03-31
904 2022-04-28 57,252,873 985,556 12.2819 466,155,600 2022-03-31
905 2022-04-27 56,267,317 295,200 12.0705 466,155,600 2022-03-31
906 2022-04-26 55,972,117 51,169 12.0072 466,155,600 2022-03-31
907 2022-04-25 55,920,948 129,600 11.9962 466,155,600 2022-03-31
908 2022-04-22 55,791,348 95,200 11.9684 466,155,600 2022-03-31
909 2022-04-21 55,696,148 110,798 11.9480 466,155,600 2022-03-31
910 2022-04-20 55,585,350 12,400 11.9242 466,155,600 2022-03-31
911 2022-04-19 55,572,950 -136,000 11.9215 466,155,600 2022-03-31
912 2022-04-14 55,708,950 750,000 11.9507 466,155,600 2022-03-31
913 2022-04-13 54,958,950 39,660 11.7898 466,155,600 2022-03-31
914 2022-04-12 54,919,290 89,500 11.7813 466,155,600 2022-03-31
915 2022-04-11 54,829,790 260,900 11.7621 466,155,600 2022-03-31
916 2022-04-08 54,568,890 269,133 11.7062 466,155,600 2022-03-31
917 2022-04-07 54,299,757 83,400 11.6484 466,155,600 2022-03-31
918 2022-04-06 54,216,357 -80,992 11.6305 466,155,600 2022-03-31
919 2022-04-04 54,297,349 177,805 11.6479 466,155,600 2022-03-31
920 2022-04-01 54,119,544 -195,028 11.6098 466,155,600 2022-03-31
921 2022-03-31 54,314,572 -225,439 11.6516 466,155,600 2022-03-31
922 2022-03-30 54,540,011 -441,772 11.7000 466,155,600 2022-02-28
923 2022-03-29 54,981,783 1,477 11.7947 466,155,600 2022-02-28
924 2022-03-28 54,980,306 -274,177 11.7944 466,155,600 2022-02-28
925 2022-03-25 55,254,483 -170,050 11.8532 466,155,600 2022-02-28
926 2022-03-24 55,424,533 395,958 11.8897 466,155,600 2022-02-28
927 2022-03-23 55,028,575 -43,281 11.8048 466,155,600 2022-02-28
928 2022-03-22 55,071,856 -305,366 11.8141 466,155,600 2022-02-28
929 2022-03-21 55,377,222 -180,360 11.8796 466,155,600 2022-02-28
930 2022-03-18 55,557,582 566,729 11.9182 466,155,600 2022-02-28
931 2022-03-17 54,990,853 782,800 11.7967 466,155,600 2022-02-28
932 2022-03-16 54,208,053 319,711 11.6287 466,155,600 2022-02-28
933 2022-03-15 53,888,342 162,219 11.5602 466,155,600 2022-02-28
934 2022-03-14 53,726,123 209,163 11.5254 466,155,600 2022-02-28
935 2022-03-11 53,516,960 27,200 11.4805 466,155,600 2022-02-28
936 2022-03-10 53,489,760 -131,600 11.4747 466,155,600 2022-02-28
937 2022-03-09 53,621,360 274,449 11.5029 466,155,600 2022-02-28
938 2022-03-08 53,346,911 -248,800 11.4440 466,155,600 2022-02-28
939 2022-03-07 53,595,711 -5,200 11.4974 466,155,600 2022-02-28
940 2022-03-04 53,600,911 55,431 11.4985 466,155,600 2022-02-28
941 2022-03-03 53,545,480 888,422 11.4866 466,155,600 2022-02-28
942 2022-03-02 52,657,058 -43,132 11.2960 466,155,600 2022-02-28
943 2022-03-01 52,700,190 67,805 11.3053 466,155,600 2022-02-28
944 2022-02-28 52,632,385 -6,400 11.2907 466,155,600 2022-02-28
945 2022-02-25 52,638,785 200,195 11.2921 466,155,600 2022-01-31
946 2022-02-24 52,438,590 -152,400 11.2492 466,155,600 2022-01-31
947 2022-02-23 52,590,990 -44,800 11.2819 466,155,600 2022-01-31
948 2022-02-22 52,635,790 -3,600 11.2915 466,155,600 2022-01-31
949 2022-02-21 52,639,390 -68,131 11.2922 466,155,600 2022-01-31
950 2022-02-18 52,707,521 -38,764 11.3069 466,155,600 2022-01-31
951 2022-02-17 52,746,285 -18,205 11.3152 466,155,600 2022-01-31
952 2022-02-16 52,764,490 19,876 11.3191 466,155,600 2022-01-31
953 2022-02-15 52,744,614 91,600 11.3148 466,155,600 2022-01-31
954 2022-02-14 52,653,014 229,354 11.2952 466,155,600 2022-01-31
955 2022-02-11 52,423,660 32,314 11.2460 466,155,600 2022-01-31
956 2022-02-10 52,391,346 124,000 11.2390 466,155,600 2022-01-31
957 2022-02-09 52,267,346 -218,000 11.2124 466,155,600 2022-01-31
958 2022-02-08 52,485,346 24,128 11.2592 466,155,600 2022-01-31
959 2022-02-07 52,461,218 87,471 11.2540 466,155,600 2022-01-31
960 2022-02-04 52,373,747 -340,257 11.2352 466,155,600 2022-01-31
961 2022-01-31 52,714,004 0 11.3082 466,155,600 2022-01-31
962 2022-01-28 52,714,004 -4,630,516 11.3082 466,155,600 2021-12-31
963 2022-01-27 57,344,520 181,656 12.3016 466,155,600 2021-12-31
964 2022-01-26 57,162,864 -51,670 12.2626 466,155,600 2021-12-31
965 2022-01-25 57,214,534 195,395 12.2737 466,155,600 2021-12-31
966 2022-01-24 57,019,139 78,800 12.2318 466,155,600 2021-12-31
967 2022-01-21 56,940,339 187,943 12.2149 466,155,600 2021-12-31
968 2022-01-20 56,752,396 -10,800 12.1746 466,155,600 2021-12-31
969 2022-01-19 56,763,196 -161,343 12.1769 466,155,600 2021-12-31
970 2022-01-18 56,924,539 16,446 12.2115 466,155,600 2021-12-31
971 2022-01-17 56,908,093 49,200 12.2080 466,155,600 2021-12-31
972 2022-01-14 56,858,893 16,849 12.1974 466,155,600 2021-12-31
973 2022-01-13 56,842,044 -249,641 12.1938 466,155,600 2021-12-31
974 2022-01-12 57,091,685 -447,152 12.2473 466,155,600 2021-12-31
975 2022-01-11 57,538,837 -314,190 12.3433 466,155,600 2021-12-31
976 2022-01-10 57,853,027 -178,000 12.4107 466,155,600 2021-12-31
977 2022-01-07 58,031,027 92,290 12.4489 466,155,600 2021-12-31
978 2022-01-06 57,938,737 -143,951 12.4291 466,155,600 2021-12-31
979 2022-01-05 58,082,688 -114,400 12.4599 466,155,600 2021-12-31
980 2022-01-04 58,197,088 -215,927 12.4845 466,155,600 2021-12-31
981 2022-01-03 58,413,015 -213,800 12.5308 466,155,600 2021-12-31
982 2021-12-31 58,626,815 0 12.5767 466,155,600 2021-12-31
983 2021-12-30 58,626,815 34,278 12.5767 466,155,600 2021-11-30
984 2021-12-29 58,592,537 -193,497 12.5693 466,155,600 2021-11-30
985 2021-12-28 58,786,034 -287,515 12.6108 466,155,600 2021-11-30
986 2021-12-24 59,073,549 0 12.6725 466,155,600 2021-11-30
987 2021-12-23 59,073,549 -113,772 12.6725 466,155,600 2021-11-30
988 2021-12-22 59,187,321 -191,857 12.6969 466,155,600 2021-11-30
989 2021-12-21 59,379,178 45,635 12.7381 466,155,600 2021-11-30
990 2021-12-20 59,333,543 1,026,818 12.7283 466,155,600 2021-11-30
991 2021-12-17 58,306,725 264,729 12.5080 466,155,600 2021-11-30
992 2021-12-16 58,041,996 82,917 12.4512 466,155,600 2021-11-30
993 2021-12-15 57,959,079 33,200 12.4334 466,155,600 2021-11-30
994 2021-12-14 57,925,879 -114,000 12.4263 466,155,600 2021-11-30
995 2021-12-13 58,039,879 -73,965 12.4508 466,155,600 2021-11-30
996 2021-12-10 58,113,844 258,969 12.4666 466,155,600 2021-11-30
997 2021-12-09 57,854,875 777,426 12.4111 466,155,600 2021-11-30
998 2021-12-08 57,077,449 409,807 12.2443 466,155,600 2021-11-30
999 2021-12-07 56,667,642 30,000 12.1564 466,155,600 2021-11-30
1000 2021-12-06 56,637,642 -205,900 12.1499 466,155,600 2021-11-30
1001 2021-12-03 56,843,542 21,200 12.1941 466,155,600 2021-11-30
1002 2021-12-02 56,822,342 702,000 12.1896 466,155,600 2021-11-30
1003 2021-12-01 56,120,342 148,400 12.0390 466,155,600 2021-11-30
1004 2021-11-30 55,971,942 77,288 12.0071 466,155,600 2021-11-30
1005 2021-11-29 55,894,654 297,450 11.9906 466,155,600 2021-10-31
1006 2021-11-26 55,597,204 1,232,712 11.9267 466,155,600 2021-10-31
1007 2021-11-25 54,364,492 670,800 11.6623 466,155,600 2021-10-31
1008 2021-11-24 53,693,692 18,400 11.5184 466,155,600 2021-10-31
1009 2021-11-23 53,675,292 38,000 11.5145 466,155,600 2021-10-31
1010 2021-11-22 53,637,292 -904,400 11.5063 466,155,600 2021-10-31
1011 2021-11-19 54,541,692 -203,101 11.7003 466,155,600 2021-10-31
1012 2021-11-18 54,744,793 -105,200 11.7439 466,155,600 2021-10-31
1013 2021-11-17 54,849,993 238,550 11.7665 466,155,600 2021-10-31
1014 2021-11-16 54,611,443 171,050 11.7153 466,155,600 2021-10-31
1015 2021-11-15 54,440,393 -82,900 11.6786 466,155,600 2021-10-31
1016 2021-11-12 54,523,293 -94,000 11.6964 466,155,600 2021-10-31
1017 2021-11-11 54,617,293 3,200 11.7165 466,155,600 2021-10-31
1018 2021-11-10 54,614,093 -100,800 11.7159 466,155,600 2021-10-31
1019 2021-11-09 54,714,893 197,800 11.7375 466,155,600 2021-10-31
1020 2021-11-08 54,517,093 -56,400 11.6950 466,155,600 2021-10-31
1021 2021-11-05 54,573,493 288,800 11.7071 466,155,600 2021-10-31
1022 2021-11-04 54,284,693 -42,400 11.6452 466,155,600 2021-10-31
1023 2021-11-03 54,327,093 -52,572 11.6543 466,155,600 2021-10-31
1024 2021-11-02 54,379,665 -43,800 11.6656 466,155,600 2021-10-31
1025 2021-11-01 54,423,465 -359,200 11.6750 466,155,600 2021-10-31
1026 2021-10-29 54,782,665 526,100 11.7520 466,155,600 2021-09-30
1027 2021-10-28 54,256,565 -349,600 11.6392 466,155,600 2021-09-30
1028 2021-10-27 54,606,165 -75,600 11.7141 466,155,600 2021-09-30
1029 2021-10-26 54,681,765 70,300 11.7304 466,155,600 2021-09-30
1030 2021-10-25 54,611,465 -28,400 11.7153 466,155,600 2021-09-30
1031 2021-10-22 54,639,865 -191,600 11.7214 466,155,600 2021-09-30
1032 2021-10-21 54,831,465 -259,600 11.7625 466,155,600 2021-09-30
1033 2021-10-20 55,091,065 -390,000 11.8182 466,155,600 2021-09-30
1034 2021-10-19 55,481,065 -270,860 11.9018 466,155,600 2021-09-30
1035 2021-10-18 55,751,925 -224,400 11.9599 466,155,600 2021-09-30
1036 2021-10-15 55,976,325 -83,700 12.0081 466,155,600 2021-09-30
1037 2021-10-12 56,060,025 -555,928 12.0260 466,155,600 2021-09-30
1038 2021-10-11 56,615,953 106,151 12.1453 466,155,600 2021-09-30
1039 2021-10-08 56,509,802 77,400 12.1225 466,155,600 2021-09-30
1040 2021-10-07 56,432,402 258,000 12.1059 466,155,600 2021-09-30
1041 2021-10-06 56,174,402 16,800 12.0506 466,155,600 2021-09-30
1042 2021-10-05 56,157,602 188,387 12.0470 466,155,600 2021-09-30
1043 2021-10-04 55,969,215 -8,272,601 12.0066 466,155,600 2021-09-30
1044 2021-09-30 64,241,816 6,326,535 13.7812 466,155,600 2021-09-30
1045 2021-09-29 57,915,281 -1,633,484 12.4240 466,155,600 2021-08-31
1046 2021-09-28 59,548,765 -1,247,148 12.7744 466,155,600 2021-08-31
1047 2021-09-27 60,795,913 3,281,683 13.0420 466,155,600 2021-08-31
1048 2021-09-24 57,514,230 1,763,094 12.3380 466,155,600 2021-08-31
1049 2021-09-23 55,751,136 -73,200 11.9598 466,155,600 2021-08-31
1050 2021-09-21 55,824,336 358,736 11.9755 466,155,600 2021-08-31
1051 2021-09-20 55,465,600 38,000 11.8985 466,155,600 2021-08-31
1052 2021-09-17 55,427,600 -1,712,339 11.8904 466,155,600 2021-08-31
1053 2021-09-16 57,139,939 1,803,407 12.2577 466,155,600 2021-08-31
1054 2021-09-15 55,336,532 -189,770 11.8708 466,155,600 2021-08-31
1055 2021-09-14 55,526,302 74,398 11.9115 466,155,600 2021-08-31
1056 2021-09-13 55,451,904 571,826 11.8956 466,155,600 2021-08-31
1057 2021-09-10 54,880,078 -6,615,558 11.7729 466,155,600 2021-08-31
1058 2021-09-09 61,495,636 -3,535,935 13.1921 466,155,600 2021-08-31
1059 2021-09-08 65,031,571 -386,228 13.9506 466,155,600 2021-08-31
1060 2021-09-07 65,417,799 36,454 14.0335 466,155,600 2021-08-31
1061 2021-09-06 65,381,345 387,958 14.0256 466,155,600 2021-08-31
1062 2021-09-03 64,993,387 383,819 13.9424 466,155,600 2021-08-31
1063 2021-09-02 64,609,568 -88,405 13.8601 466,155,600 2021-08-31
1064 2021-09-01 64,697,973 85,600 13.8791 466,155,600 2021-08-31
1065 2021-08-31 64,612,373 105,433 13.8607 466,155,600 2021-08-31
1066 2021-08-30 64,506,940 -126,904 13.8381 466,155,600 2021-07-31
1067 2021-08-27 64,633,844 -193,006 13.8653 466,155,600 2021-07-31
1068 2021-08-26 64,826,850 294,124 13.9067 466,155,600 2021-07-31
1069 2021-08-25 64,532,726 520,820 13.8436 466,155,600 2021-07-31
1070 2021-08-24 64,011,906 -893,520 13.7319 466,155,600 2021-07-31
1071 2021-08-23 64,905,426 -108,600 13.9236 466,155,600 2021-07-31
1072 2021-08-20 65,014,026 -559,784 13.9469 466,155,600 2021-07-31
1073 2021-08-19 65,573,810 -97,258 14.0669 466,155,600 2021-07-31
1074 2021-08-18 65,671,068 9,703,797 14.0878 466,155,600 2021-07-31
1075 2021-08-17 55,967,271 620,589 12.0061 466,155,600 2021-07-31
1076 2021-08-16 55,346,682 -475,200 11.8730 466,155,600 2021-07-31
1077 2021-08-13 55,821,882 -246,000 11.9749 466,155,600 2021-07-31
1078 2021-08-12 56,067,882 -1,789,200 12.0277 466,155,600 2021-07-31
1079 2021-08-11 57,857,082 -9,430,095 12.4115 466,155,600 2021-07-31
1080 2021-08-10 67,287,177 -106,054 14.4345 466,155,600 2021-07-31
1081 2021-08-09 67,393,231 -19,938 14.4572 466,155,600 2021-07-31
1082 2021-08-06 67,413,169 -878,648 14.4615 466,155,600 2021-07-31
1083 2021-08-05 68,291,817 -470,173 14.6500 466,155,600 2021-07-31
1084 2021-08-04 68,761,990 -1,597,101 14.7509 466,155,600 2021-07-31
1085 2021-08-03 70,359,091 -125,876 15.0935 466,155,600 2021-07-31
1086 2021-08-02 70,484,967 1,472,867 15.1205 466,155,600 2021-07-31
1087 2021-07-30 69,012,100 1,647,756 14.8045 466,155,600 2021-07-27
1088 2021-07-29 67,364,344 3,489,720 14.4510 466,155,600 2021-07-27
1089 2021-07-28 63,874,624 1,565,193 13.7024 466,155,600 2021-07-27
1090 2021-07-27 62,309,431 8,629,726 13.3667 466,155,600 2021-07-27
1091 2021-07-26 53,679,705 3,697,316 12.1405 442,155,600 2021-06-30
1092 2021-07-23 49,982,389 -1,863,997 11.3043 442,155,600 2021-06-30
1093 2021-07-22 51,846,386 -1,000,391 11.7258 442,155,600 2021-06-30
1094 2021-07-21 52,846,777 -388,607 11.9521 442,155,600 2021-06-30
1095 2021-07-20 53,235,384 2,384,037 12.0400 442,155,600 2021-06-30
1096 2021-07-19 50,851,347 -2,756,600 11.5008 442,155,600 2021-06-30
1097 2021-07-16 53,607,947 369,353 12.1242 442,155,600 2021-06-30
1098 2021-07-15 53,238,594 -76,400 12.0407 442,155,600 2021-06-30
1099 2021-07-14 53,314,994 -1,071,550 12.0580 442,155,600 2021-06-30
1100 2021-07-13 54,386,544 -72,000 12.3003 442,155,600 2021-06-30
1101 2021-07-12 54,458,544 -80,170 12.3166 442,155,600 2021-06-30
1102 2021-07-09 54,538,714 -438,314 12.3347 442,155,600 2021-06-30
1103 2021-07-08 54,977,028 630,111 12.4339 442,155,600 2021-06-30
1104 2021-07-07 54,346,917 -12,869 12.2914 442,155,600 2021-06-30
1105 2021-07-06 54,359,786 2,386,515 12.2943 442,155,600 2021-06-30
1106 2021-07-05 51,973,271 554,973 11.7545 442,155,600 2021-06-30
1107 2021-07-02 51,418,298 -206,166 11.6290 442,155,600 2021-06-30
1108 2021-06-30 51,624,464 112,258 11.6756 442,155,600 2021-06-30
1109 2021-06-29 51,512,206 960,113 11.6502 442,155,600 2021-05-31
1110 2021-06-28 50,552,093 -205,531 11.4331 442,155,600 2021-05-31
1111 2021-06-25 50,757,624 795,273 11.4796 442,155,600 2021-05-31
1112 2021-06-24 49,962,351 -1,023,765 11.2997 442,155,600 2021-05-31
1113 2021-06-23 50,986,116 -1,028,779 11.5313 442,155,600 2021-05-31
1114 2021-06-22 52,014,895 1,567,137 11.7639 442,155,600 2021-05-31
1115 2021-06-21 50,447,758 -2,138,150 11.4095 442,155,600 2021-05-31
1116 2021-06-18 52,585,908 3,529,671 11.8931 442,155,600 2021-05-31
1117 2021-06-17 49,056,237 396,728 11.0948 442,155,600 2021-05-31
1118 2021-06-16 48,659,509 653,984 11.0051 442,155,600 2021-05-31
1119 2021-06-15 48,005,525 100,493 10.8572 442,155,600 2021-05-31
1120 2021-06-11 47,905,032 469,473 10.8344 442,155,600 2021-05-31
1121 2021-06-10 47,435,559 208,400 10.7283 442,155,600 2021-05-31
1122 2021-06-09 47,227,159 -203,873 10.6811 442,155,600 2021-05-31
1123 2021-06-08 47,431,032 158,395 10.7272 442,155,600 2021-05-31
1124 2021-06-07 47,272,637 170,008 10.6914 442,155,600 2021-05-31
1125 2021-06-04 47,102,629 -997,921 10.6530 442,155,600 2021-05-31
1126 2021-06-03 48,100,550 -42,845 10.8786 442,155,600 2021-05-31
1127 2021-06-02 48,143,395 364,906 10.8883 442,155,600 2021-05-31
1128 2021-06-01 47,778,489 98,434 10.8058 442,155,600 2021-05-31
1129 2021-05-31 47,680,055 -52,209 10.7835 442,155,600 2021-05-31
1130 2021-05-28 47,732,264 604,700 10.7954 442,155,600 2021-04-30
1131 2021-05-27 47,127,564 -430,777 10.6586 442,155,600 2021-04-30
1132 2021-05-26 47,558,341 -1,315,400 10.7560 442,155,600 2021-04-30
1133 2021-05-25 48,873,741 -748,980 11.0535 442,155,600 2021-04-30
1134 2021-05-24 49,622,721 155,840 11.2229 442,155,600 2021-04-30
1135 2021-05-21 49,466,881 90,160 11.1877 442,155,600 2021-04-30
1136 2021-05-20 49,376,721 2,844,358 11.1673 442,155,600 2021-04-30
1137 2021-05-18 46,532,363 1,317,150 10.5240 442,155,600 2021-04-30
1138 2021-05-17 45,215,213 -415,246 10.2261 442,155,600 2021-04-30
1139 2021-05-14 45,630,459 219,522 10.3200 442,155,600 2021-04-30
1140 2021-05-13 45,410,937 157,995 10.2704 442,155,600 2021-04-30
1141 2021-05-12 45,252,942 1,717,596 10.2346 442,155,600 2021-04-30
1142 2021-05-11 43,535,346 374,805 9.8462 442,155,600 2021-04-30
1143 2021-05-10 43,160,541 912,240 9.7614 442,155,600 2021-04-30
1144 2021-05-07 42,248,301 78,720 9.5551 442,155,600 2021-04-30
1145 2021-05-06 42,169,581 -2,708,281 9.5373 442,155,600 2021-04-30
1146 2021-05-05 44,877,862 715,582 10.1498 442,155,600 2021-04-30
1147 2021-05-04 44,162,280 1,231,189 9.9879 442,155,600 2021-04-30
1148 2021-05-03 42,931,091 -1,268,402 9.7095 442,155,600 2021-04-30
1149 2021-04-30 44,199,493 -451,995 9.9964 442,155,600 2021-04-30
1150 2021-04-29 44,651,488 584,802 10.0986 442,155,600 2021-03-31
1151 2021-04-28 44,066,686 2,485,338 9.9663 442,155,600 2021-03-31
1152 2021-04-27 41,581,348 -1,291,771 9.4042 442,155,600 2021-03-31
1153 2021-04-26 42,873,119 65,600 9.6964 442,155,600 2021-03-31
1154 2021-04-23 42,807,519 -483,600 9.6816 442,155,600 2021-03-31
1155 2021-04-22 43,291,119 -364,742 9.7909 442,155,600 2021-03-31
1156 2021-04-21 43,655,861 -490,800 9.8734 442,155,600 2021-03-31
1157 2021-04-20 44,146,661 -695,200 9.9844 442,155,600 2021-03-31
1158 2021-04-19 44,841,861 -332,320 10.1416 442,155,600 2021-03-31
1159 2021-04-16 45,174,181 -431,200 10.2168 442,155,600 2021-03-31
1160 2021-04-15 45,605,381 -32,197 10.3143 442,155,600 2021-03-31
1161 2021-04-14 45,637,578 910,400 10.3216 442,155,600 2021-03-31
1162 2021-04-13 44,727,178 -215,600 10.1157 442,155,600 2021-03-31
1163 2021-04-12 44,942,778 -121,200 10.1645 442,155,600 2021-03-31
1164 2021-04-09 45,063,978 -118,000 10.1919 442,155,600 2021-03-31
1165 2021-04-08 45,181,978 148,800 10.2186 442,155,600 2021-03-31
1166 2021-04-07 45,033,178 88,000 10.1849 442,155,600 2021-03-31
1167 2021-04-01 44,945,178 59,200 10.1650 442,155,600 2021-03-31
1168 2021-03-31 44,885,978 -23,600 10.1516 442,155,600 2021-03-31
1169 2021-03-30 44,909,578 -25,600 10.1570 442,155,600 2021-02-28
1170 2021-03-29 44,935,178 -15,600 10.1628 442,155,600 2021-02-28
1171 2021-03-26 44,950,778 56,000 10.1663 442,155,600 2021-02-28
1172 2021-03-25 44,894,778 -132,400 10.1536 442,155,600 2021-02-28
1173 2021-03-24 45,027,178 -226,400 10.1836 442,155,600 2021-02-28
1174 2021-03-23 45,253,578 -185,602 10.2348 442,155,600 2021-02-28
1175 2021-03-22 45,439,180 -94,000 10.2767 442,155,600 2021-02-28
1176 2021-03-19 45,533,180 50,400 10.2980 442,155,600 2021-02-28
1177 2021-03-18 45,482,780 -33,200 10.2866 442,155,600 2021-02-28
1178 2021-03-17 45,515,980 -116,400 10.2941 442,155,600 2021-02-28
1179 2021-03-16 45,632,380 -67,600 10.3204 442,155,600 2021-02-28
1180 2021-03-15 45,699,980 58,800 10.3357 442,155,600 2021-02-28
1181 2021-03-12 45,641,180 -151,200 10.3224 442,155,600 2021-02-28
1182 2021-03-11 45,792,380 -236,800 10.3566 442,155,600 2021-02-28
1183 2021-03-10 46,029,180 -226,800 10.4102 442,155,600 2021-02-28
1184 2021-03-09 46,255,980 -159,200 10.4615 442,155,600 2021-02-28
1185 2021-03-08 46,415,180 15,913 10.4975 442,155,600 2021-02-28
1186 2021-03-05 46,399,267 21,600 10.4939 442,155,600 2021-02-28
1187 2021-03-04 46,377,667 55,200 10.4890 442,155,600 2021-02-28
1188 2021-03-03 46,322,467 -176,800 10.4765 442,155,600 2021-02-28
1189 2021-03-02 46,499,267 461,600 10.5165 442,155,600 2021-02-28
1190 2021-03-01 46,037,667 -138,400 10.4121 442,155,600 2021-02-28
1191 2021-02-26 46,176,067 -70,800 10.4434 442,155,600 2021-01-31
1192 2021-02-25 46,246,867 79,600 10.4594 442,155,600 2021-01-31
1193 2021-02-24 46,167,267 -404,000 10.4414 442,155,600 2021-01-31
1194 2021-02-23 46,571,267 -448,800 10.5328 442,155,600 2021-01-31
1195 2021-02-22 47,020,067 311,384 10.6343 442,155,600 2021-01-31
1196 2021-02-19 46,708,683 413,595 10.5639 442,155,600 2021-01-31
1197 2021-02-18 46,295,088 -276,384 10.4703 442,155,600 2021-01-31
1198 2021-02-17 46,571,472 -223,596 10.5328 442,155,600 2021-01-31
1199 2021-02-16 46,795,068 -482,000 10.5834 442,155,600 2021-01-31
1200 2021-02-11 47,277,068 0 10.6924 442,155,600 2021-01-31
1201 2021-02-10 47,277,068 81,561 10.6924 442,155,600 2021-01-31
1202 2021-02-09 47,195,507 -45,600 10.6740 442,155,600 2021-01-31
1203 2021-02-08 47,241,107 -28,980 10.6843 442,155,600 2021-01-31
1204 2021-02-05 47,270,087 149,800 10.6908 442,155,600 2021-01-31
1205 2021-02-04 47,120,287 26,000 10.6569 442,155,600 2021-01-31
1206 2021-02-03 47,094,287 -66,263 10.6511 442,155,600 2021-01-31
1207 2021-02-02 47,160,550 -831,600 10.6661 442,155,600 2021-01-31
1208 2021-02-01 47,992,150 -571,076 10.8541 442,155,600 2021-01-31
1209 2021-01-29 48,563,226 154,800 10.9833 442,155,600 2020-12-31
1210 2021-01-28 48,408,426 -917,855 10.9483 442,155,600 2020-12-31
1211 2021-01-27 49,326,281 448,930 11.1559 442,155,600 2020-12-31
1212 2021-01-26 48,877,351 -1,207,531 11.0543 442,155,600 2020-12-31
1213 2021-01-25 50,084,882 -454,481 11.3274 442,155,600 2020-12-31
1214 2021-01-22 50,539,363 -100,960 11.4302 442,155,600 2020-12-31
1215 2021-01-21 50,640,323 -24,668 11.4531 442,155,600 2020-12-31
1216 2021-01-20 50,664,991 -53,600 11.4586 442,155,600 2020-12-31
1217 2021-01-19 50,718,591 -26,000 11.4708 442,155,600 2020-12-31
1218 2021-01-18 50,744,591 -275,200 11.4766 442,155,600 2020-12-31
1219 2021-01-15 51,019,791 -44,000 11.5389 442,155,600 2020-12-31
1220 2021-01-14 51,063,791 -138,400 11.5488 442,155,600 2020-12-31
1221 2021-01-13 51,202,191 38,400 11.5801 442,155,600 2020-12-31
1222 2021-01-12 51,163,791 -32,800 11.5714 442,155,600 2020-12-31
1223 2021-01-11 51,196,591 -121,206 11.5789 442,155,600 2020-12-31
1224 2021-01-08 51,317,797 147,763 11.6063 442,155,600 2020-12-31
1225 2021-01-07 51,170,034 28,800 11.5729 442,155,600 2020-12-31
1226 2021-01-06 51,141,234 -47,600 11.5663 442,155,600 2020-12-31
1227 2021-01-05 51,188,834 -94,400 11.5771 442,155,600 2020-12-31
1228 2021-01-04 51,283,234 80,800 11.5985 442,155,600 2020-12-31
1229 2020-12-31 51,202,434 0 11.5802 442,155,600 2020-12-31
1230 2020-12-30 51,202,434 -117,200 11.5802 442,155,600 2020-11-30
1231 2020-12-29 51,319,634 -226,400 11.6067 442,155,600 2020-11-30
1232 2020-12-28 51,546,034 -31,200 11.6579 442,155,600 2020-11-30
1233 2020-12-24 51,577,234 0 11.6650 442,155,600 2020-11-30
1234 2020-12-23 51,577,234 22,800 11.6650 442,155,600 2020-11-30
1235 2020-12-22 51,554,434 65,600 11.6598 442,155,600 2020-11-30
1236 2020-12-21 51,488,834 1,200 11.6450 442,155,600 2020-11-30
1237 2020-12-18 51,487,634 36,792 11.6447 442,155,600 2020-11-30
1238 2020-12-17 51,450,842 -96,424 11.6364 442,155,600 2020-11-30
1239 2020-12-16 51,547,266 -1,200 11.6582 442,155,600 2020-11-30
1240 2020-12-15 51,548,466 8,400 11.6584 442,155,600 2020-11-30
1241 2020-12-14 51,540,066 18,800 11.6565 442,155,600 2020-11-30
1242 2020-12-11 51,521,266 157,600 11.6523 442,155,600 2020-11-30
1243 2020-12-10 51,363,666 -10,400 11.6166 442,155,600 2020-11-30
1244 2020-12-09 51,374,066 14,800 11.6190 442,155,600 2020-11-30
1245 2020-12-08 51,359,266 8,800 11.6157 442,155,600 2020-11-30
1246 2020-12-07 51,350,466 -9,200 11.6137 442,155,600 2020-11-30
1247 2020-12-04 51,359,666 26,000 11.6157 442,155,600 2020-11-30
1248 2020-12-03 51,333,666 67,200 11.6099 442,155,600 2020-11-30
1249 2020-12-02 51,266,466 31,931 11.5947 442,155,600 2020-11-30
1250 2020-12-01 51,234,535 13,600 11.5874 442,155,600 2020-11-30
1251 2020-11-30 51,220,935 39,200 11.5844 442,155,600 2020-11-30
1252 2020-11-27 51,181,735 283,600 11.5755 442,155,600 2020-10-31
1253 2020-11-26 50,898,135 79,200 11.5114 442,155,600 2020-10-31
1254 2020-11-25 50,818,935 120,800 11.4935 442,155,600 2020-10-31
1255 2020-11-24 50,698,135 47,600 11.4661 442,155,600 2020-10-31
1256 2020-11-23 50,650,535 -9,600 11.4554 442,155,600 2020-10-31
1257 2020-11-20 50,660,135 263,600 11.4575 442,155,600 2020-10-31
1258 2020-11-19 50,396,535 40,800 11.3979 442,155,600 2020-10-31
1259 2020-11-18 50,355,735 9,200 11.3887 442,155,600 2020-10-31
1260 2020-11-17 50,346,535 -9,600 11.3866 442,155,600 2020-10-31
1261 2020-11-16 50,356,135 -1,600 11.3888 442,155,600 2020-10-31
1262 2020-11-13 50,357,735 -43,600 11.3891 442,155,600 2020-10-31
1263 2020-11-12 50,401,335 324,636 11.3990 442,155,600 2020-10-31
1264 2020-11-11 50,076,699 243,600 11.3256 442,155,600 2020-10-31
1265 2020-11-10 49,833,099 5,600 11.2705 442,155,600 2020-10-31
1266 2020-11-09 49,827,499 136,800 11.2692 442,155,600 2020-10-31
1267 2020-11-06 49,690,699 158,800 11.2383 442,155,600 2020-10-31
1268 2020-11-05 49,531,899 248,800 11.2024 442,155,600 2020-10-31
1269 2020-11-04 49,283,099 296,000 11.1461 442,155,600 2020-10-31
1270 2020-11-03 48,987,099 248,400 11.0792 442,155,600 2020-10-31
1271 2020-11-02 48,738,699 13,200 11.0230 442,155,600 2020-10-31
1272 2020-10-30 48,725,499 8,400 11.0200 442,155,600 2020-09-30
1273 2020-10-29 48,717,099 -15,600 11.0181 442,155,600 2020-09-30
1274 2020-10-28 48,732,699 52,400 11.0216 442,155,600 2020-09-30
1275 2020-10-27 48,680,299 24,800 11.0098 442,155,600 2020-09-30
1276 2020-10-23 48,655,499 45,200 11.0042 442,155,600 2020-09-30
1277 2020-10-22 48,610,299 -7,200 10.9939 442,155,600 2020-09-30
1278 2020-10-21 48,617,499 158,000 10.9956 442,155,600 2020-09-30
1279 2020-10-20 48,459,499 140,400 10.9598 442,155,600 2020-09-30
1280 2020-10-19 48,319,099 169,200 10.9281 442,155,600 2020-09-30
1281 2020-10-16 48,149,899 127,600 10.8898 442,155,600 2020-09-30
1282 2020-10-15 48,022,299 152,400 10.8610 442,155,600 2020-09-30
1283 2020-10-14 47,869,899 -25,549 10.8265 442,155,600 2020-09-30
1284 2020-10-12 47,895,448 -54,000 10.8323 442,155,600 2020-09-30
1285 2020-10-09 47,949,448 -3,200 10.8445 442,155,600 2020-09-30
1286 2020-10-08 47,952,648 -38,400 10.8452 442,155,600 2020-09-30
1287 2020-10-07 47,991,048 16,800 10.8539 442,155,600 2020-09-30
1288 2020-10-06 47,974,248 -12,000 10.8501 442,155,600 2020-09-30
1289 2020-10-05 47,986,248 18,000 10.8528 442,155,600 2020-09-30
1290 2020-09-30 47,968,248 800 10.8487 442,155,600 2020-09-30
1291 2020-09-29 47,967,448 53,200 10.8485 442,155,600 2020-08-31
1292 2020-09-28 47,914,248 2,481 10.8365 442,155,600 2020-08-31
1293 2020-09-25 47,911,767 34,000 10.8360 442,155,600 2020-08-31
1294 2020-09-24 47,877,767 -60,800 10.8283 442,155,600 2020-08-31
1295 2020-09-23 47,938,567 -12,400 10.8420 442,155,600 2020-08-31
1296 2020-09-22 47,950,967 35,200 10.8448 442,155,600 2020-08-31
1297 2020-09-21 47,915,767 3,600 10.8369 442,155,600 2020-08-31
1298 2020-09-18 47,912,167 24,800 10.8360 442,155,600 2020-08-31
1299 2020-09-17 47,887,367 1,200 10.8304 442,155,600 2020-08-31
1300 2020-09-16 47,886,167 10,000 10.8302 442,155,600 2020-08-31
1301 2020-09-15 47,876,167 -30,000 10.8279 442,155,600 2020-08-31
1302 2020-09-14 47,906,167 18,515 10.8347 442,155,600 2020-08-31
1303 2020-09-11 47,887,652 117,197 10.8305 442,155,600 2020-08-31
1304 2020-09-10 47,770,455 78,400 10.8040 442,155,600 2020-08-31
1305 2020-09-09 47,692,055 20,400 10.7863 442,155,600 2020-08-31
1306 2020-09-08 47,671,655 -23,600 10.7816 442,155,600 2020-08-31
1307 2020-09-07 47,695,255 -16,000 10.7870 442,155,600 2020-08-31
1308 2020-09-04 47,711,255 82,800 10.7906 442,155,600 2020-08-31
1309 2020-09-03 47,628,455 163,600 10.7719 442,155,600 2020-08-31
1310 2020-09-02 47,464,855 100,798 10.7349 442,155,600 2020-08-31
1311 2020-09-01 47,364,057 60,400 10.7121 442,155,600 2020-08-31
1312 2020-08-31 47,303,657 -47,600 10.6984 442,155,600 2020-08-31
1313 2020-08-28 47,351,257 220,800 10.7092 442,155,600 2020-07-31
1314 2020-08-27 47,130,457 6,000 10.6592 442,155,600 2020-07-31
1315 2020-08-26 47,124,457 -20,800 10.6579 442,155,600 2020-07-31
1316 2020-08-25 47,145,257 -63,600 10.6626 442,155,600 2020-07-31
1317 2020-08-24 47,208,857 -26,000 10.6770 442,155,600 2020-07-31
1318 2020-08-21 47,234,857 -47,600 10.6829 442,155,600 2020-07-31
1319 2020-08-20 47,282,457 -70,800 10.6936 442,155,600 2020-07-31
1320 2020-08-19 47,353,257 -141,200 10.7096 442,155,600 2020-07-31
1321 2020-08-18 47,494,457 18,000 10.7416 442,155,600 2020-07-31
1322 2020-08-17 47,476,457 -68,400 10.7375 442,155,600 2020-07-31
1323 2020-08-14 47,544,857 -112,000 10.7530 442,155,600 2020-07-31
1324 2020-08-13 47,656,857 -60,000 10.7783 442,155,600 2020-07-31
1325 2020-08-12 47,716,857 -64,800 10.7919 442,155,600 2020-07-31
1326 2020-08-11 47,781,657 -77,200 10.8065 442,155,600 2020-07-31
1327 2020-08-10 47,858,857 -74,400 10.8240 442,155,600 2020-07-31
1328 2020-08-07 47,933,257 -65,200 10.8408 442,155,600 2020-07-31
1329 2020-08-06 47,998,457 -174,400 10.8556 442,155,600 2020-07-31
1330 2020-08-05 48,172,857 -117,600 10.8950 442,155,600 2020-07-31
1331 2020-08-04 48,290,457 160,400 10.9216 442,155,600 2020-07-31
1332 2020-08-03 48,130,057 16,400 10.8853 442,155,600 2020-07-31
1333 2020-07-31 48,113,657 -16,800 10.8816 442,155,600 2020-07-31
1334 2020-07-30 48,130,457 -71,600 10.8854 442,155,600 2020-06-30
1335 2020-07-29 48,202,057 -83,600 10.9016 442,155,600 2020-06-30
1336 2020-07-28 48,285,657 -52,800 10.9205 442,155,600 2020-06-30
1337 2020-07-27 48,338,457 -82,000 10.9325 442,155,600 2020-06-30
1338 2020-07-24 48,420,457 -105,200 10.9510 442,155,600 2020-06-30
1339 2020-07-23 48,525,657 -52,800 10.9748 442,155,600 2020-06-30
1340 2020-07-22 48,578,457 207,632 10.9867 442,155,600 2020-06-30
1341 2020-07-21 48,370,825 190,400 10.9398 442,155,600 2020-06-30
1342 2020-07-20 48,180,425 -63,200 10.8967 442,155,600 2020-06-30
1343 2020-07-17 48,243,625 -3,200 10.9110 442,155,600 2020-06-30
1344 2020-07-16 48,246,825 58,400 10.9117 442,155,600 2020-06-30
1345 2020-07-15 48,188,425 5,600 10.8985 442,155,600 2020-06-30
1346 2020-07-14 48,182,825 218,000 10.8973 442,155,600 2020-06-30
1347 2020-07-13 47,964,825 100,000 10.8480 442,155,600 2020-06-30
1348 2020-07-10 47,864,825 6,787 10.8253 442,155,600 2020-06-30
1349 2020-07-09 47,858,038 67,600 10.8238 442,155,600 2020-06-30
1350 2020-07-08 47,790,438 -62,000 10.8085 442,155,600 2020-06-30
1351 2020-07-07 47,852,438 -47,200 10.8225 442,155,600 2020-06-30
1352 2020-07-06 47,899,638 138,000 10.8332 442,155,600 2020-06-30
1353 2020-07-03 47,761,638 -16,000 10.8020 442,155,600 2020-06-30
1354 2020-07-02 47,777,638 -51,200 10.8056 442,155,600 2020-06-30
1355 2020-06-30 47,828,838 -11,664 10.8172 442,155,600 2020-06-30
1356 2020-06-29 47,840,502 11,200 10.8198 442,155,600 2020-05-31
1357 2020-06-26 47,829,302 -81,600 10.8173 442,155,600 2020-05-31
1358 2020-06-24 47,910,902 -55,600 10.8358 442,155,600 2020-05-31
1359 2020-06-23 47,966,502 24,400 10.8483 442,155,600 2020-05-31
1360 2020-06-22 47,942,102 -234,400 10.8428 442,155,600 2020-05-31
1361 2020-06-19 48,176,502 79,000 10.8958 442,155,600 2020-05-31
1362 2020-06-18 48,097,502 5,600 10.8780 442,155,600 2020-05-31
1363 2020-06-17 48,091,902 25,800 10.8767 442,155,600 2020-05-31
1364 2020-06-16 48,066,102 436,400 10.8709 442,155,600 2020-05-31
1365 2020-06-15 47,629,702 2,072,000 10.7722 442,155,600 2020-05-31
1366 2020-06-12 45,557,702 489,600 10.3035 442,155,600 2020-05-31
1367 2020-06-11 45,068,102 -4,813 10.1928 442,155,600 2020-05-31
1368 2020-06-10 45,072,915 -59,045 10.1939 442,155,600 2020-05-31
1369 2020-06-09 45,131,960 15,600 10.2073 442,155,600 2020-05-31
1370 2020-06-08 45,116,360 21,200 10.2037 442,155,600 2020-05-31
1371 2020-06-05 45,095,160 401,504 10.1989 442,155,600 2020-05-31
1372 2020-06-04 44,693,656 12,000 10.1081 442,155,600 2020-05-31
1373 2020-06-03 44,681,656 -20,800 10.1054 442,155,600 2020-05-31
1374 2020-06-02 44,702,456 -22,400 10.1101 442,155,600 2020-05-31
1375 2020-06-01 44,724,856 -87,600 10.1152 442,155,600 2020-05-31
1376 2020-05-29 44,812,456 2,400 10.1350 442,155,600 2020-04-30
1377 2020-05-28 44,810,056 5,200 10.1345 442,155,600 2020-04-30
1378 2020-05-27 44,804,856 -24,400 10.1333 442,155,600 2020-04-30
1379 2020-05-26 44,829,256 -62,400 10.1388 442,155,600 2020-04-30
1380 2020-05-25 44,891,656 -160,116 10.1529 442,155,600 2020-04-30
1381 2020-05-22 45,051,772 -59,200 10.1891 442,155,600 2020-04-30
1382 2020-05-21 45,110,972 -24,800 10.2025 442,155,600 2020-04-30
1383 2020-05-20 45,135,772 -41,200 10.2081 442,155,600 2020-04-30
1384 2020-05-19 45,176,972 16,400 10.2174 442,155,600 2020-04-30
1385 2020-05-18 45,160,572 -34,000 10.2137 442,155,600 2020-04-30
1386 2020-05-15 45,194,572 -55,200 10.2214 442,155,600 2020-04-30
1387 2020-05-14 45,249,772 -25,600 10.2339 442,155,600 2020-04-30
1388 2020-05-13 45,275,372 54,000 10.2397 442,155,600 2020-04-30
1389 2020-05-12 45,221,372 -39,600 10.2275 442,155,600 2020-04-30
1390 2020-05-11 45,260,972 10,400 10.2364 442,155,600 2020-04-30
1391 2020-05-08 45,250,572 -11,600 10.2341 442,155,600 2020-04-30
1392 2020-05-07 45,262,172 -30,021 10.2367 442,155,600 2020-04-30
1393 2020-05-06 45,292,193 -8,000 10.2435 442,155,600 2020-04-30
1394 2020-05-05 45,300,193 -1,200 10.2453 442,155,600 2020-04-30
1395 2020-05-04 45,301,393 -430,000 10.2456 442,155,600 2020-04-30
1396 2020-04-29 45,731,393 14,400 10.3428 442,155,600 2020-03-31
1397 2020-04-28 45,716,993 -252,000 10.3396 442,155,600 2020-03-31
1398 2020-04-27 45,968,993 0 10.3966 442,155,600 2020-03-31
1399 2020-04-24 45,968,993 51,316 10.3966 442,155,600 2020-03-31
1400 2020-04-23 45,917,677 -2,800 10.3850 442,155,600 2020-03-31
1401 2020-04-22 45,920,477 -49,200 10.3856 442,155,600 2020-03-31
1402 2020-04-21 45,969,677 27,600 10.3967 442,155,600 2020-03-31
1403 2020-04-20 45,942,077 2,400 10.3905 442,155,600 2020-03-31
1404 2020-04-17 45,939,677 -12,000 10.3899 442,155,600 2020-03-31
1405 2020-04-16 45,951,677 -2,800 10.3926 442,155,600 2020-03-31
1406 2020-04-15 45,954,477 39,200 10.3933 442,155,600 2020-03-31
1407 2020-04-14 45,915,277 720,284 10.3844 442,155,600 2020-03-31
1408 2020-04-09 45,194,993 -65,200 10.2215 442,155,600 2020-03-31
1409 2020-04-08 45,260,193 24,000 10.2363 442,155,600 2020-03-31
1410 2020-04-07 45,236,193 0 10.2308 442,155,600 2020-03-31
1411 2020-04-06 45,236,193 -258,000 10.2308 442,155,600 2020-03-31
1412 2020-04-03 45,494,193 14,000 10.2892 442,155,600 2020-03-31
1413 2020-04-02 45,480,193 -180,400 10.2860 442,155,600 2020-03-31
1414 2020-04-01 45,660,593 -4,400 10.3268 442,155,600 2020-03-31
1415 2020-03-31 45,664,993 -94,800 10.3278 442,155,600 2020-03-31
1416 2020-03-30 45,759,793 138,200 10.3493 442,155,600 2020-02-29
1417 2020-03-27 45,621,593 -193,052 10.3180 442,155,600 2020-02-29
1418 2020-03-26 45,814,645 -20,800 10.3617 442,155,600 2020-02-29
1419 2020-03-25 45,835,445 757,852 10.3664 442,155,600 2020-02-29
1420 2020-03-24 45,077,593 400 10.1950 442,155,600 2020-02-29
1421 2020-03-23 45,077,193 42,000 10.1949 442,155,600 2020-02-29
1422 2020-03-20 45,035,193 -68,483 10.1854 442,155,600 2020-02-29
1423 2020-03-19 45,103,676 -12,000 10.2009 442,155,600 2020-02-29
1424 2020-03-18 45,115,676 -26,403 10.2036 442,155,600 2020-02-29
1425 2020-03-17 45,142,079 800 10.2095 442,155,600 2020-02-29
1426 2020-03-16 45,141,279 -48,800 10.2094 442,155,600 2020-02-29
1427 2020-03-13 45,190,079 -517,728 10.2204 442,155,600 2020-02-29
1428 2020-03-12 45,707,807 496,928 10.3375 442,155,600 2020-02-29
1429 2020-03-11 45,210,879 282,800 10.2251 442,155,600 2020-02-29
1430 2020-03-10 44,928,079 175,600 10.1611 442,155,600 2020-02-29
1431 2020-03-09 44,752,479 -4,400 10.1214 442,155,600 2020-02-29
1432 2020-03-06 44,756,879 139,645 10.1224 442,155,600 2020-02-29
1433 2020-03-05 44,617,234 -963,600 10.0908 442,155,600 2020-02-29
1434 2020-03-04 45,580,834 48,000 10.3088 442,155,600 2020-02-29
1435 2020-03-03 45,532,834 -22,800 10.2979 442,155,600 2020-02-29
1436 2020-03-02 45,555,634 -64,000 10.3031 442,155,600 2020-02-29
1437 2020-02-28 45,619,634 -10,800 10.3176 442,155,600 2020-01-31
1438 2020-02-27 45,630,434 22,000 10.3200 442,155,600 2020-01-31
1439 2020-02-26 45,608,434 -4,000 10.3150 442,155,600 2020-01-31
1440 2020-02-25 45,612,434 95,600 10.3159 442,155,600 2020-01-31
1441 2020-02-24 45,516,834 1,600 10.2943 442,155,600 2020-01-31
1442 2020-02-21 45,515,234 23,600 10.2939 442,155,600 2020-01-31
1443 2020-02-20 45,491,634 -458,916 10.2886 442,155,600 2020-01-31
1444 2020-02-19 45,950,550 528,904 10.3924 442,155,600 2020-01-31
1445 2020-02-18 45,421,646 54,327 10.2728 442,155,600 2020-01-31
1446 2020-02-17 45,367,319 -23,200 10.2605 442,155,600 2020-01-31
1447 2020-02-14 45,390,519 -12,400 10.2657 442,155,600 2020-01-31
1448 2020-02-13 45,402,919 -22,400 10.2685 442,155,600 2020-01-31
1449 2020-02-12 45,425,319 -66,400 10.2736 442,155,600 2020-01-31
1450 2020-02-11 45,491,719 76,000 10.2886 442,155,600 2020-01-31
1451 2020-02-10 45,415,719 115,600 10.2714 442,155,600 2020-01-31
1452 2020-02-07 45,300,119 95,810 10.2453 442,155,600 2020-01-31
1453 2020-02-06 45,204,309 65,200 10.2236 442,155,600 2020-01-31
1454 2020-02-05 45,139,109 81,600 10.2089 442,155,600 2020-01-31
1455 2020-02-04 45,057,509 32,000 10.1904 442,155,600 2020-01-31
1456 2020-02-03 45,025,509 4,000 10.1832 442,155,600 2020-01-31
1457 2020-01-31 45,021,509 21,600 10.1823 442,155,600 2020-01-31
1458 2020-01-30 44,999,909 16,065 10.1774 442,155,600 2019-12-31
1459 2020-01-29 44,983,844 -537,033 10.1738 442,155,600 2019-12-31
1460 2020-01-24 45,520,877 0 10.2952 442,155,600 2019-12-31
1461 2020-01-23 45,520,877 17,600 10.2952 442,155,600 2019-12-31
1462 2020-01-22 45,503,277 596,568 10.2912 442,155,600 2019-12-31
1463 2020-01-21 44,906,709 -7,613 10.1563 442,155,600 2019-12-31
1464 2020-01-20 44,914,322 -32,400 10.1580 442,155,600 2019-12-31
1465 2020-01-17 44,946,722 42,800 10.1654 442,155,600 2019-12-31
1466 2020-01-16 44,903,922 18,200 10.1557 442,155,600 2019-12-31
1467 2020-01-15 44,885,722 -23,600 10.1516 442,155,600 2019-12-31
1468 2020-01-14 44,909,322 -3,600 10.1569 442,155,600 2019-12-31
1469 2020-01-13 44,912,922 57,200 10.1577 442,155,600 2019-12-31
1470 2020-01-10 44,855,722 -22,800 10.1448 442,155,600 2019-12-31
1471 2020-01-09 44,878,522 29,552 10.1499 442,155,600 2019-12-31
1472 2020-01-08 44,848,970 9,200 10.1433 442,155,600 2019-12-31
1473 2020-01-07 44,839,770 -30,400 10.1412 442,155,600 2019-12-31
1474 2020-01-06 44,870,170 -26,000 10.1480 442,155,600 2019-12-31
1475 2020-01-03 44,896,170 -44,819 10.1539 442,155,600 2019-12-31
1476 2020-01-02 44,940,989 40,000 10.1641 442,155,600 2019-12-31
1477 2019-12-31 44,900,989 0 10.1550 442,155,600 2019-12-31
1478 2019-12-30 44,900,989 2,799 10.1550 442,155,600 2019-11-30
1479 2019-12-27 44,898,190 1,600 10.1544 442,155,600 2019-11-30
1480 2019-12-24 44,896,590 0 10.1540 442,155,600 2019-11-30
1481 2019-12-23 44,896,590 4,297 10.1540 442,155,600 2019-11-30
1482 2019-12-20 44,892,293 -400 10.1531 442,155,600 2019-11-30
1483 2019-12-19 44,892,693 42,000 10.1531 442,155,600 2019-11-30
1484 2019-12-18 44,850,693 0 10.1436 442,155,600 2019-11-30
1485 2019-12-17 44,850,693 18,400 10.1436 442,155,600 2019-11-30
1486 2019-12-16 44,832,293 0 10.1395 442,155,600 2019-11-30
1487 2019-12-13 44,832,293 0 10.1395 442,155,600 2019-11-30
1488 2019-12-12 44,832,293 -2,400 10.1395 442,155,600 2019-11-30
1489 2019-12-11 44,834,693 -4,800 10.1400 442,155,600 2019-11-30
1490 2019-12-10 44,839,493 -471,633 10.1411 442,155,600 2019-11-30
1491 2019-12-09 45,311,126 475,233 10.2478 442,155,600 2019-11-30
1492 2019-12-06 44,835,893 -1,600 10.1403 442,155,600 2019-11-30
1493 2019-12-05 44,837,493 800 10.1407 442,155,600 2019-11-30
1494 2019-12-04 44,836,693 -14,000 10.1405 442,155,600 2019-11-30
1495 2019-12-03 44,850,693 -63,470 10.1436 442,155,600 2019-11-30
1496 2019-12-02 44,914,163 3,997 10.1580 442,155,600 2019-11-30
1497 2019-11-29 44,910,166 -43,600 10.1571 442,155,600 2019-10-31
1498 2019-11-28 44,953,766 20,400 10.1670 442,155,600 2019-10-31
1499 2019-11-27 44,933,366 -19,200 10.1623 442,155,600 2019-10-31
1500 2019-11-26 44,952,566 20,400 10.1667 442,155,600 2019-10-31
1501 2019-11-25 44,932,166 18,560 10.1621 442,155,600 2019-10-31
1502 2019-11-22 44,913,606 -22,000 10.1579 442,155,600 2019-10-31
1503 2019-11-21 44,935,606 -167,200 10.1628 442,155,600 2019-10-31
1504 2019-11-20 45,102,806 0 10.2007 442,155,600 2019-10-31
1505 2019-11-19 45,102,806 35,876 10.2007 442,155,600 2019-10-31
1506 2019-11-18 45,066,930 -13,200 10.1925 442,155,600 2019-10-31
1507 2019-11-15 45,080,130 -8,000 10.1955 442,155,600 2019-10-31
1508 2019-11-14 45,088,130 7,200 10.1973 442,155,600 2019-10-31
1509 2019-11-13 45,080,930 -16,400 10.1957 442,155,600 2019-10-31
1510 2019-11-12 45,097,330 -212,000 10.1994 442,155,600 2019-10-31
1511 2019-11-11 45,309,330 -297,763 10.2474 442,155,600 2019-10-31
1512 2019-11-08 45,607,093 23,200 10.3147 442,155,600 2019-10-31
1513 2019-11-07 45,583,893 -294,637 10.3095 442,155,600 2019-10-31
1514 2019-11-06 45,878,530 -94,926 10.3761 442,155,600 2019-10-31
1515 2019-11-05 45,973,456 22,639 10.3976 442,155,600 2019-10-31
1516 2019-11-04 45,950,817 -3,200 10.3925 442,155,600 2019-10-31
1517 2019-11-01 45,954,017 -38,135 10.3932 442,155,600 2019-10-31
1518 2019-10-31 45,992,152 -800 10.4018 442,155,600 2019-10-31
1519 2019-10-30 45,992,952 2,400 10.4020 442,155,600 2019-09-30
1520 2019-10-29 45,990,552 0 10.4014 442,155,600 2019-09-30
1521 2019-10-28 45,990,552 15,200 10.4014 442,155,600 2019-09-30
1522 2019-10-25 45,975,352 46,400 10.3980 442,155,600 2019-09-30
1523 2019-10-24 45,928,952 178 10.3875 442,155,600 2019-09-30
1524 2019-10-23 45,928,774 21,414 10.3875 442,155,600 2019-09-30
1525 2019-10-22 45,907,360 14,406 10.3826 442,155,600 2019-09-30
1526 2019-10-21 45,892,954 637 10.3794 442,155,600 2019-09-30
1527 2019-10-18 45,892,317 12,000 10.3792 442,155,600 2019-09-30
1528 2019-10-17 45,880,317 17,600 10.3765 442,155,600 2019-09-30
1529 2019-10-16 45,862,717 3,200 10.3725 442,155,600 2019-09-30
1530 2019-10-15 45,859,517 11,200 10.3718 442,155,600 2019-09-30
1531 2019-10-14 45,848,317 -4,800 10.3693 442,155,600 2019-09-30
1532 2019-10-11 45,853,117 -28,800 10.3704 442,155,600 2019-09-30
1533 2019-10-10 45,881,917 -42,000 10.3769 442,155,600 2019-09-30
1534 2019-10-09 45,923,917 -178,000 10.3864 442,155,600 2019-09-30
1535 2019-10-08 46,101,917 -103,600 10.4266 442,155,600 2019-09-30
1536 2019-10-04 46,205,517 -27,127 10.4501 442,155,600 2019-09-30
1537 2019-10-03 46,232,644 -76,420 10.4562 442,155,600 2019-09-30
1538 2019-10-02 46,309,064 -192,800 10.4735 442,155,600 2019-09-30
1539 2019-09-30 46,501,864 -629,463 10.5171 442,155,600 2019-09-30
1540 2019-09-27 47,131,327 457,336 10.6594 442,155,600 2019-08-31
1541 2019-09-26 46,673,991 -67,600 10.5560 442,155,600 2019-08-31
1542 2019-09-25 46,741,591 -2,001 10.5713 442,155,600 2019-08-31
1543 2019-09-24 46,743,592 -76,000 10.5718 442,155,600 2019-08-31
1544 2019-09-23 46,819,592 -90,000 10.5889 442,155,600 2019-08-31
1545 2019-09-20 46,909,592 0 10.6093 442,155,600 2019-08-31
1546 2019-09-19 46,909,592 -7,600 10.6093 442,155,600 2019-08-31
1547 2019-09-18 46,917,192 18,800 10.6110 442,155,600 2019-08-31
1548 2019-09-17 46,898,392 57,600 10.6068 442,155,600 2019-08-31
1549 2019-09-16 46,840,792 136,800 10.5937 442,155,600 2019-08-31
1550 2019-09-13 46,703,992 -376,388 10.5628 442,155,600 2019-08-31
1551 2019-09-12 47,080,380 107,041 10.6479 442,155,600 2019-08-31
1552 2019-09-11 46,973,339 100,800 10.6237 442,155,600 2019-08-31
1553 2019-09-10 46,872,539 23,200 10.6009 442,155,600 2019-08-31
1554 2019-09-09 46,849,339 11,763 10.5957 442,155,600 2019-08-31
1555 2019-09-06 46,837,576 -378,898 10.5930 442,155,600 2019-08-31
1556 2019-09-05 47,216,474 -83,200 10.6787 442,155,600 2019-08-31
1557 2019-09-04 47,299,674 193,302 10.6975 442,155,600 2019-08-31
1558 2019-09-03 47,106,372 -324,480 10.6538 442,155,600 2019-08-31
1559 2019-09-02 47,430,852 352,255 10.7272 442,155,600 2019-08-31
1560 2019-08-30 47,078,597 -213,379 10.6475 442,155,600 2019-07-31
1561 2019-08-29 47,291,976 31,600 10.6958 442,155,600 2019-07-31
1562 2019-08-28 47,260,376 19,200 10.6886 442,155,600 2019-07-31
1563 2019-08-27 47,241,176 9,200 10.6843 442,155,600 2019-07-31
1564 2019-08-26 47,231,976 39,997 10.6822 442,155,600 2019-07-31
1565 2019-08-23 47,191,979 -15,600 10.6732 442,155,600 2019-07-31
1566 2019-08-22 47,207,579 68,800 10.6767 442,155,600 2019-07-31
1567 2019-08-21 47,138,779 -36,000 10.6611 442,155,600 2019-07-31
1568 2019-08-20 47,174,779 56,000 10.6693 442,155,600 2019-07-31
1569 2019-08-19 47,118,779 -41,200 10.6566 442,155,600 2019-07-31
1570 2019-08-16 47,159,979 92,992 10.6659 442,155,600 2019-07-31
1571 2019-08-15 47,066,987 -34,800 10.6449 442,155,600 2019-07-31
1572 2019-08-14 47,101,787 -63,191 10.6528 442,155,600 2019-07-31
1573 2019-08-13 47,164,978 58,000 10.6671 442,155,600 2019-07-31
1574 2019-08-12 47,106,978 59,104 10.6539 442,155,600 2019-07-31
1575 2019-08-09 47,047,874 -18,800 10.6406 442,155,600 2019-07-31
1576 2019-08-08 47,066,674 62,800 10.6448 442,155,600 2019-07-31
1577 2019-08-07 47,003,874 -24,000 10.6306 442,155,600 2019-07-31
1578 2019-08-06 47,027,874 0 10.6360 442,155,600 2019-07-31
1579 2019-08-05 47,027,874 499,188 10.6360 442,155,600 2019-07-31
1580 2019-08-02 46,528,686 18,800 10.5231 442,155,600 2019-07-31
1581 2019-08-01 46,509,886 -170,953 10.5189 442,155,600 2019-07-31
1582 2019-07-31 46,680,839 -54,613 10.5576 442,155,600 2019-07-31
1583 2019-07-30 46,735,452 -141,931 10.5699 442,155,600 2019-06-30
1584 2019-07-29 46,877,383 419,897 10.6020 442,155,600 2019-06-30
1585 2019-07-26 46,457,486 -4,800 10.5070 442,155,600 2019-06-30
1586 2019-07-25 46,462,286 -539,160 10.5081 442,155,600 2019-06-30
1587 2019-07-24 47,001,446 522,760 10.6301 442,155,600 2019-06-30
1588 2019-07-23 46,478,686 9,200 10.5118 442,155,600 2019-06-30
1589 2019-07-22 46,469,486 32,800 10.5098 442,155,600 2019-06-30
1590 2019-07-19 46,436,686 -248,108 10.5023 442,155,600 2019-06-30
1591 2019-07-18 46,684,794 -101,606 10.5585 442,155,600 2019-06-30
1592 2019-07-17 46,786,400 -400 10.5814 442,155,600 2019-06-30
1593 2019-07-16 46,786,800 -294,176 10.5815 442,155,600 2019-06-30
1594 2019-07-15 47,080,976 492,954 10.6481 442,155,600 2019-06-30
1595 2019-07-12 46,588,022 -35,600 10.5366 442,155,600 2019-06-30
1596 2019-07-11 46,623,622 -11,600 10.5446 442,155,600 2019-06-30
1597 2019-07-10 46,635,222 32,400 10.5472 442,155,600 2019-06-30
1598 2019-07-09 46,602,822 -32,800 10.5399 442,155,600 2019-06-30
1599 2019-07-08 46,635,622 800 10.5473 442,155,600 2019-06-30
1600 2019-07-05 46,634,822 12,237 10.5472 442,155,600 2019-06-30
1601 2019-07-04 46,622,585 2,606 10.5444 442,155,600 2019-06-30
1602 2019-07-03 46,619,979 10,800 10.5438 442,155,600 2019-06-30
1603 2019-07-02 46,609,179 -12,400 10.5414 442,155,600 2019-06-30
1604 2019-06-28 46,621,579 -3,600 10.5442 442,155,600 2019-05-31
1605 2019-06-27 46,625,179 -7,200 10.5450 442,155,600 2019-05-31
1606 2019-06-26 46,632,379 14,400 10.5466 442,155,600 2019-05-31
1607 2019-06-25 46,617,979 258,000 10.5433 442,155,600 2019-05-31
1608 2019-06-24 46,359,979 400,163 10.4850 442,155,600 2019-05-31
1609 2019-06-21 45,959,816 -59,200 10.3945 442,155,600 2019-05-31
1610 2019-06-20 46,019,016 -56,400 10.4079 442,155,600 2019-05-31
1611 2019-06-19 46,075,416 11,600 10.4206 442,155,600 2019-05-31
1612 2019-06-18 46,063,816 47,600 10.4180 442,155,600 2019-05-31
1613 2019-06-17 46,016,216 9,610 10.4072 442,155,600 2019-05-31
1614 2019-06-14 46,006,606 -5,200 10.4051 442,155,600 2019-05-31
1615 2019-06-13 46,011,806 21,600 10.4062 442,155,600 2019-05-31
1616 2019-06-12 45,990,206 -4,574 10.4014 442,155,600 2019-05-31
1617 2019-06-11 45,994,780 -21,600 10.4024 442,155,600 2019-05-31
1618 2019-06-10 46,016,380 -12,800 10.4073 442,155,600 2019-05-31
1619 2019-06-06 46,029,180 0 10.4102 442,155,600 2019-05-31
1620 2019-06-05 46,029,180 -6,864 10.4102 442,155,600 2019-05-31
1621 2019-06-04 46,036,044 30,626 10.4117 442,155,600 2019-05-31
1622 2019-06-03 46,005,418 3,600 10.4048 442,155,600 2019-05-31
1623 2019-05-31 46,001,818 -3,600 10.4040 442,155,600 2019-05-31
1624 2019-05-30 46,005,418 8,800 10.4048 442,155,600 2019-04-30
1625 2019-05-29 45,996,618 2,746 10.4028 442,155,600 2019-04-30
1626 2019-05-28 45,993,872 -25,200 10.4022 442,155,600 2019-04-30
1627 2019-05-27 46,019,072 -53,600 10.4079 442,155,600 2019-04-30
1628 2019-05-24 46,072,672 -4,400 10.4200 442,155,600 2019-04-30
1629 2019-05-23 46,077,072 -3,200 10.4210 442,155,600 2019-04-30
1630 2019-05-22 46,080,272 1,200 10.4217 442,155,600 2019-04-30
1631 2019-05-21 46,079,072 22,000 10.4215 442,155,600 2019-04-30
1632 2019-05-20 46,057,072 6,000 10.4165 442,155,600 2019-04-30
1633 2019-05-17 46,051,072 -590,800 10.4151 442,155,600 2019-04-30
1634 2019-05-16 46,641,872 12,800 10.5487 442,155,600 2019-04-30
1635 2019-05-15 46,629,072 632,800 10.5459 442,155,600 2019-04-30
1636 2019-05-14 45,996,272 25,200 10.4027 442,155,600 2019-04-30
1637 2019-05-10 45,971,072 -2,400 10.3970 442,155,600 2019-04-30
1638 2019-05-09 45,973,472 -106,000 10.3976 442,155,600 2019-04-30
1639 2019-05-08 46,079,472 0 10.4216 442,155,600 2019-04-30
1640 2019-05-07 46,079,472 -5,600 10.4216 442,155,600 2019-04-30
1641 2019-05-06 46,085,072 -11,841 10.4228 442,155,600 2019-04-30
1642 2019-05-03 46,096,913 -212,800 10.4255 442,155,600 2019-04-30
1643 2019-05-02 46,309,713 1,600 10.4736 442,155,600 2019-04-30
1644 2019-04-30 46,308,113 -143,600 10.4733 442,155,600 2019-04-30
1645 2019-04-29 46,451,713 -144,400 10.5057 442,155,600 2019-03-31
1646 2019-04-26 46,596,113 -112,000 10.5384 442,155,600 2019-03-31
1647 2019-04-25 46,708,113 -244,800 10.5637 442,155,600 2019-03-31
1648 2019-04-24 46,952,913 -199,600 10.6191 442,155,600 2019-03-31
1649 2019-04-23 47,152,513 -270,000 10.6642 442,155,600 2019-03-31
1650 2019-04-18 47,422,513 -75,385 10.7253 442,155,600 2019-03-31
1651 2019-04-17 47,497,898 18,646 10.7423 442,155,600 2019-03-31
1652 2019-04-16 47,479,252 -54,800 10.7381 442,155,600 2019-03-31
1653 2019-04-15 47,534,052 -108,400 10.7505 442,155,600 2019-03-31
1654 2019-04-12 47,642,452 -55,200 10.7750 442,155,600 2019-03-31
1655 2019-04-11 47,697,652 4,255,452 10.7875 442,155,600 2019-03-31
1656 2019-04-10 43,442,200 -125,200 9.8251 442,155,600 2019-03-31
1657 2019-04-09 43,567,400 25,600 9.8534 442,155,600 2019-03-31
1658 2019-04-08 43,541,800 -653,524 9.8476 442,155,600 2019-03-31
1659 2019-04-04 44,195,324 -128,020 9.9954 442,155,600 2019-03-31
1660 2019-04-03 44,323,344 69,200 10.0244 442,155,600 2019-03-31
1661 2019-04-02 44,254,144 -800 10.0087 442,155,600 2019-03-31
1662 2019-04-01 44,254,944 8,800 10.0089 442,155,600 2019-03-31
1663 2019-03-29 44,246,144 31,171 10.0069 442,155,600 2019-02-28
1664 2019-03-28 44,214,973 -22,800 9.9999 442,155,600 2019-02-28
1665 2019-03-27 44,237,773 581,924 10.0050 442,155,600 2019-02-28
1666 2019-03-26 43,655,849 -289,438 9.8734 442,155,600 2019-02-28
1667 2019-03-25 43,945,287 -341,982 9.9389 442,155,600 2019-02-28
1668 2019-03-22 44,287,269 361,420 10.0162 442,155,600 2019-02-28
1669 2019-03-21 43,925,849 130,800 9.9345 442,155,600 2019-02-28
1670 2019-03-20 43,795,049 -101,600 9.9049 442,155,600 2019-02-28
1671 2019-03-19 43,896,649 -441,349 9.9279 442,155,600 2019-02-28
1672 2019-03-18 44,337,998 -82,800 10.0277 442,155,600 2019-02-28
1673 2019-03-15 44,420,798 -48,000 10.0464 442,155,600 2019-02-28
1674 2019-03-14 44,468,798 13,600 10.0573 442,155,600 2019-02-28
1675 2019-03-13 44,455,198 -40,152 10.0542 442,155,600 2019-02-28
1676 2019-03-12 44,495,350 -517,200 10.0633 442,155,600 2019-02-28
1677 2019-03-11 45,012,550 -288,195 10.1803 442,155,600 2019-02-28
1678 2019-03-08 45,300,745 -30,838 10.2454 442,155,600 2019-02-28
1679 2019-03-07 45,331,583 -135,221 10.2524 442,155,600 2019-02-28
1680 2019-03-06 45,466,804 284,661 10.2830 442,155,600 2019-02-28
1681 2019-03-05 45,182,143 374,892 10.2186 442,155,600 2019-02-28
1682 2019-03-04 44,807,251 -43,200 10.1338 442,155,600 2019-02-28
1683 2019-03-01 44,850,451 -69,600 10.1436 442,155,600 2019-02-28
1684 2019-02-28 44,920,051 45,200 10.1593 442,155,600 2019-02-28
1685 2019-02-27 44,874,851 1,200 10.1491 442,155,600 2019-01-31
1686 2019-02-26 44,873,651 -356,283 10.1488 442,155,600 2019-01-31
1687 2019-02-25 45,229,934 -69,200 10.2294 442,155,600 2019-01-31
1688 2019-02-22 45,299,134 19,600 10.2451 442,155,600 2019-01-31
1689 2019-02-21 45,279,534 400 10.2406 442,155,600 2019-01-31
1690 2019-02-20 45,279,134 -30,757 10.2405 442,155,600 2019-01-31
1691 2019-02-19 45,309,891 -46,800 10.2475 442,155,600 2019-01-31
1692 2019-02-18 45,356,691 5,394 10.2581 442,155,600 2019-01-31
1693 2019-02-15 45,351,297 1,200 10.2569 442,155,600 2019-01-31
1694 2019-02-14 45,350,097 131,600 10.2566 442,155,600 2019-01-31
1695 2019-02-13 45,218,497 83,200 10.2268 442,155,600 2019-01-31
1696 2019-02-12 45,135,297 800 10.2080 442,155,600 2019-01-31
1697 2019-02-11 45,134,497 -14,800 10.2078 442,155,600 2019-01-31
1698 2019-02-08 45,149,297 52,400 10.2112 442,155,600 2019-01-31
1699 2019-02-04 45,096,897 0 10.1993 442,155,600 2019-01-31
1700 2019-02-01 45,096,897 26,468 10.1993 442,155,600 2019-01-31
1701 2019-01-31 45,070,429 0 10.1933 442,155,600 2019-01-31
1702 2019-01-30 45,070,429 -123,986 10.1933 442,155,600 2018-12-31
1703 2019-01-29 45,194,415 501,164 10.2214 442,155,600 2018-12-31
1704 2019-01-28 44,693,251 -538,597 10.1080 442,155,600 2018-12-31
1705 2019-01-25 45,231,848 540,197 10.2298 442,155,600 2018-12-31
1706 2019-01-24 44,691,651 0 10.1077 442,155,600 2018-12-31
1707 2019-01-23 44,691,651 -10,800 10.1077 442,155,600 2018-12-31
1708 2019-01-22 44,702,451 102,000 10.1101 442,155,600 2018-12-31
1709 2019-01-21 44,600,451 -697,955 10.0870 442,155,600 2018-12-31
1710 2019-01-18 45,298,406 48,800 10.2449 442,155,600 2018-12-31
1711 2019-01-17 45,249,606 180,800 10.2339 442,155,600 2018-12-31
1712 2019-01-16 45,068,806 41,200 10.1930 442,155,600 2018-12-31
1713 2019-01-15 45,027,606 246,800 10.1837 442,155,600 2018-12-31
1714 2019-01-14 44,780,806 49,200 10.1278 442,155,600 2018-12-31
1715 2019-01-11 44,731,606 38,956 10.1167 442,155,600 2018-12-31
1716 2019-01-10 44,692,650 -2,000 10.1079 442,155,600 2018-12-31
1717 2019-01-09 44,694,650 7,535 10.1084 442,155,600 2018-12-31
1718 2019-01-08 44,687,115 17,200 10.1066 442,155,600 2018-12-31
1719 2019-01-07 44,669,915 16,666 10.1028 442,155,600 2018-12-31
1720 2019-01-04 44,653,249 41,200 10.0990 442,155,600 2018-12-31
1721 2019-01-03 44,612,049 -115,600 10.0897 442,155,600 2018-12-31
1722 2019-01-02 44,727,649 -341,600 10.1158 442,155,600 2018-12-31
1723 2018-12-31 45,069,249 0 10.1931 442,155,600 2018-12-31
1724 2018-12-28 45,069,249 -264,136 10.1931 442,155,600 2018-11-30
1725 2018-12-27 45,333,385 88,280 10.2528 442,155,600 2018-11-30
1726 2018-12-24 45,245,105 0 10.2328 442,155,600 2018-11-30
1727 2018-12-21 45,245,105 37,089 10.2328 442,155,600 2018-11-30
1728 2018-12-20 45,208,016 1,127 10.2245 442,155,600 2018-11-30
1729 2018-12-19 45,206,889 43,600 10.2242 442,155,600 2018-11-30
1730 2018-12-18 45,163,289 456,347 10.2143 442,155,600 2018-11-30
1731 2018-12-17 44,706,942 -539,776 10.1111 442,155,600 2018-11-30
1732 2018-12-14 45,246,718 4,720 10.2332 442,155,600 2018-11-30
1733 2018-12-13 45,241,998 43,200 10.2321 442,155,600 2018-11-30
1734 2018-12-12 45,198,798 16,714 10.2224 442,155,600 2018-11-30
1735 2018-12-11 45,182,084 530,675 10.2186 442,155,600 2018-11-30
1736 2018-12-10 44,651,409 -524,013 10.0986 442,155,600 2018-11-30
1737 2018-12-07 45,175,422 598,132 10.2171 442,155,600 2018-11-30
1738 2018-12-06 44,577,290 4,800 10.0818 442,155,600 2018-11-30
1739 2018-12-05 44,572,490 -30,998 10.0807 442,155,600 2018-11-30
1740 2018-12-04 44,603,488 4,000 10.0877 442,155,600 2018-11-30
1741 2018-12-03 44,599,488 6,400 10.0868 442,155,600 2018-11-30
1742 2018-11-30 44,593,088 -1,200 10.0854 442,155,600 2018-11-30
1743 2018-11-29 44,594,288 800 10.0857 442,155,600 2018-10-31
1744 2018-11-28 44,593,488 16,400 10.0855 442,155,600 2018-10-31
1745 2018-11-27 44,577,088 18,000 10.0818 442,155,600 2018-10-31
1746 2018-11-26 44,559,088 -93,758 10.0777 442,155,600 2018-10-31
1747 2018-11-23 44,652,846 23,170 10.0989 442,155,600 2018-10-31
1748 2018-11-22 44,629,676 20,800 10.0937 442,155,600 2018-10-31
1749 2018-11-21 44,608,876 6,000 10.0890 442,155,600 2018-10-31
1750 2018-11-20 44,602,876 273,580 10.0876 442,155,600 2018-10-31
1751 2018-11-19 44,329,296 40,000 10.0257 442,155,600 2018-10-31
1752 2018-11-16 44,289,296 11,709 10.0167 442,155,600 2018-10-31
1753 2018-11-15 44,277,587 50,000 10.0140 442,155,600 2018-10-31
1754 2018-11-14 44,227,587 -361,110 10.0027 442,155,600 2018-10-31
1755 2018-11-13 44,588,697 18,800 10.0844 442,155,600 2018-10-31
1756 2018-11-12 44,569,897 9,600 10.0801 442,155,600 2018-10-31
1757 2018-11-09 44,560,297 472,819 10.0780 442,155,600 2018-10-31
1758 2018-11-08 44,087,478 538,844 9.9710 442,155,600 2018-10-31
1759 2018-11-07 43,548,634 -680,400 9.8492 442,155,600 2018-10-31
1760 2018-11-06 44,229,034 -511,192 10.0030 442,155,600 2018-10-31
1761 2018-11-05 44,740,226 543,392 10.1187 442,155,600 2018-10-31
1762 2018-11-02 44,196,834 28,400 9.9958 442,155,600 2018-10-31
1763 2018-11-01 44,168,434 -226 9.9893 442,155,600 2018-10-31
1764 2018-10-31 44,168,660 3,971 9.9894 442,155,600 2018-10-31
1765 2018-10-30 44,164,689 2,538 9.9885 442,155,600 2018-09-30
1766 2018-10-29 44,162,151 31,200 9.9879 442,155,600 2018-09-30
1767 2018-10-26 44,130,951 -6,800 9.9809 442,155,600 2018-09-30
1768 2018-10-25 44,137,751 -5,200 9.9824 442,155,600 2018-09-30
1769 2018-10-24 44,142,951 16,800 9.9836 442,155,600 2018-09-30
1770 2018-10-23 44,126,151 -13,600 9.9798 442,155,600 2018-09-30
1771 2018-10-22 44,139,751 -18,800 9.9829 442,155,600 2018-09-30
1772 2018-10-19 44,158,551 -191,287 9.9871 442,155,600 2018-09-30
1773 2018-10-18 44,349,838 12,395 10.0304 442,155,600 2018-09-30
1774 2018-10-16 44,337,443 13,600 10.0276 442,155,600 2018-09-30
1775 2018-10-15 44,323,843 -43,382 10.0245 442,155,600 2018-09-30
1776 2018-10-12 44,367,225 -42,800 10.0343 442,155,600 2018-09-30
1777 2018-10-11 44,410,025 -1,600 10.0440 442,155,600 2018-09-30
1778 2018-10-10 44,411,625 -2,800 10.0443 442,155,600 2018-09-30
1779 2018-10-09 44,414,425 8,800 10.0450 442,155,600 2018-09-30
1780 2018-10-08 44,405,625 -18,800 10.0430 442,155,600 2018-09-30
1781 2018-10-05 44,424,425 -6,000 10.0472 442,155,600 2018-09-30
1782 2018-10-04 44,430,425 0 10.0486 442,155,600 2018-09-30
1783 2018-10-03 44,430,425 41,538 10.0486 442,155,600 2018-09-30
1784 2018-10-02 44,388,887 51,528 10.0392 442,155,600 2018-09-30
1785 2018-09-28 44,337,359 -32,700 10.0275 442,155,600 2018-08-31
1786 2018-09-27 44,370,059 13,850 10.0349 442,155,600 2018-08-31
1787 2018-09-26 44,356,209 56,400 10.0318 442,155,600 2018-08-31
1788 2018-09-24 44,299,809 0 10.0191 442,155,600 2018-08-31
1789 2018-09-21 44,299,809 49,055 10.0191 442,155,600 2018-08-31
1790 2018-09-20 44,250,754 6,000 10.0080 442,155,600 2018-08-31
1791 2018-09-19 44,244,754 45,600 10.0066 442,155,600 2018-08-31
1792 2018-09-18 44,199,154 -36,400 9.9963 442,155,600 2018-08-31
1793 2018-09-17 44,235,554 88,400 10.0045 442,155,600 2018-08-31
1794 2018-09-14 44,147,154 56,000 9.9845 442,155,600 2018-08-31
1795 2018-09-13 44,091,154 -11,622 9.9719 442,155,600 2018-08-31
1796 2018-09-12 44,102,776 122,000 9.9745 442,155,600 2018-08-31
1797 2018-09-11 43,980,776 416,196 9.9469 442,155,600 2018-08-31
1798 2018-09-10 43,564,580 -82,178 9.8528 442,155,600 2018-08-31
1799 2018-09-07 43,646,758 5,200 9.8714 442,155,600 2018-08-31
1800 2018-09-06 43,641,558 791 9.8702 442,155,600 2018-08-31
1801 2018-09-05 43,640,767 126,400 9.8700 442,155,600 2018-08-31
1802 2018-09-04 43,514,367 -94,400 9.8414 442,155,600 2018-08-31
1803 2018-09-03 43,608,767 -1,441 9.8628 442,155,600 2018-08-31
1804 2018-08-31 43,610,208 -80,059 9.8631 442,155,600 2018-08-31
1805 2018-08-30 43,690,267 67,200 9.8812 442,155,600 2018-07-31
1806 2018-08-29 43,623,067 29,200 9.8660 442,155,600 2018-07-31
1807 2018-08-28 43,593,867 76,000 9.8594 442,155,600 2018-07-31
1808 2018-08-27 43,517,867 39,200 9.8422 442,155,600 2018-07-31
1809 2018-08-24 43,478,667 42,400 9.8333 442,155,600 2018-07-31
1810 2018-08-23 43,436,267 98,800 9.8238 442,155,600 2018-07-31
1811 2018-08-22 43,337,467 -7,245 9.8014 442,155,600 2018-07-31
1812 2018-08-21 43,344,712 10,800 9.8030 442,155,600 2018-07-31
1813 2018-08-20 43,333,912 24,400 9.8006 442,155,600 2018-07-31
1814 2018-08-17 43,309,512 657,578 9.7951 442,155,600 2018-07-31
1815 2018-08-16 42,651,934 61,200 9.6464 442,155,600 2018-07-31
1816 2018-08-15 42,590,734 -100,800 9.6325 442,155,600 2018-07-31
1817 2018-08-14 42,691,534 -3,600 9.6553 442,155,600 2018-07-31
1818 2018-08-13 42,695,134 72,800 9.6561 442,155,600 2018-07-31
1819 2018-08-10 42,622,334 -800 9.6397 442,155,600 2018-07-31
1820 2018-08-09 42,623,134 800 9.6398 442,155,600 2018-07-31
1821 2018-08-08 42,622,334 66,400 9.6397 442,155,600 2018-07-31
1822 2018-08-07 42,555,934 19,200 9.6247 442,155,600 2018-07-31
1823 2018-08-06 42,536,734 50,800 9.6203 442,155,600 2018-07-31
1824 2018-08-03 42,485,934 400 9.6088 442,155,600 2018-07-31
1825 2018-08-02 42,485,534 12,000 9.6087 442,155,600 2018-07-31
1826 2018-08-01 42,473,534 -7,600 9.6060 442,155,600 2018-07-31
1827 2018-07-31 42,481,134 -4,800 9.6077 442,155,600 2018-07-31
1828 2018-07-30 42,485,934 -14,400 9.6088 442,155,600 2018-06-30
1829 2018-07-27 42,500,334 -41,600 9.6121 442,155,600 2018-06-30
1830 2018-07-26 42,541,934 -6,400 9.6215 442,155,600 2018-06-30
1831 2018-07-25 42,548,334 -21,600 9.6229 442,155,600 2018-06-30
1832 2018-07-24 42,569,934 30,350 9.6278 442,155,600 2018-06-30
1833 2018-07-23 42,539,584 8,955 9.6210 442,155,600 2018-06-30
1834 2018-07-20 42,530,629 196,000 9.6189 442,155,600 2018-06-30
1835 2018-07-19 42,334,629 -8,000 9.5746 442,155,600 2018-06-30
1836 2018-07-18 42,342,629 31,200 9.5764 442,155,600 2018-06-30
1837 2018-07-17 42,311,429 -17,200 9.5694 442,155,600 2018-06-30
1838 2018-07-16 42,328,629 8,000 9.5732 442,155,600 2018-06-30
1839 2018-07-13 42,320,629 -9,600 9.5714 442,155,600 2018-06-30
1840 2018-07-12 42,330,229 4,000 9.5736 442,155,600 2018-06-30
1841 2018-07-11 42,326,229 -4,400 9.5727 442,155,600 2018-06-30
1842 2018-07-10 42,330,629 -14,515 9.5737 442,155,600 2018-06-30
1843 2018-07-09 42,345,144 -230,800 9.5770 442,155,600 2018-06-30
1844 2018-07-06 42,575,944 -36,800 9.6292 442,155,600 2018-06-30
1845 2018-07-05 42,612,744 27,174 9.6375 442,155,600 2018-06-30
1846 2018-07-04 42,585,570 20,876 9.6314 442,155,600 2018-06-30
1847 2018-07-03 42,564,694 122,400 9.6266 442,155,600 2018-06-30
1848 2018-06-29 42,442,294 312,000 9.5989 442,155,600 2018-05-31
1849 2018-06-28 42,130,294 247,000 9.5284 442,155,600 2018-05-31
1850 2018-06-27 41,883,294 -48,400 9.4725 442,155,600 2018-05-31
1851 2018-06-26 41,931,694 -37,400 9.4835 442,155,600 2018-05-31
1852 2018-06-25 41,969,094 7,417 9.4919 442,155,600 2018-05-31
1853 2018-06-22 41,961,677 27,471 9.4903 442,155,600 2018-05-31
1854 2018-06-21 41,934,206 82,033 9.4840 442,155,600 2018-05-31
1855 2018-06-20 41,852,173 -18,779 9.4655 442,155,600 2018-05-31
1856 2018-06-19 41,870,952 175,040 9.4697 442,155,600 2018-05-31
1857 2018-06-15 41,695,912 26,600 9.4301 442,155,600 2018-05-31
1858 2018-06-14 41,669,312 54,000 9.4241 442,155,600 2018-05-31
1859 2018-06-13 41,615,312 -29,600 9.4119 442,155,600 2018-05-31
1860 2018-06-12 41,644,912 33,600 9.4186 442,155,600 2018-05-31
1861 2018-06-11 41,611,312 -49,200 9.4110 442,155,600 2018-05-31
1862 2018-06-08 41,660,512 -83,200 9.4221 442,155,600 2018-05-31
1863 2018-06-07 41,743,712 -28,845 9.4410 442,155,600 2018-05-31
1864 2018-06-06 41,772,557 -51,200 9.4475 442,155,600 2018-05-31
1865 2018-06-05 41,823,757 -7,200 9.4591 442,155,600 2018-05-31
1866 2018-06-04 41,830,957 -41,600 9.4607 442,155,600 2018-05-31
1867 2018-06-01 41,872,557 40,400 9.4701 442,155,600 2018-05-31
1868 2018-05-31 41,832,157 -240,000 9.4610 442,155,600 2018-05-31
1869 2018-05-30 42,072,157 -52,400 9.5152 442,155,600 2018-04-30
1870 2018-05-29 42,124,557 -46,400 9.5271 442,155,600 2018-04-30
1871 2018-05-28 42,170,957 -8,800 9.5376 442,155,600 2018-04-30
1872 2018-05-25 42,179,757 1,929 9.5396 442,155,600 2018-04-30
1873 2018-05-24 42,177,828 4,000 9.5391 442,155,600 2018-04-30
1874 2018-05-23 42,173,828 -169,600 9.5382 442,155,600 2018-04-30
1875 2018-05-21 42,343,428 -46,703 9.5766 442,155,600 2018-04-30
1876 2018-05-18 42,390,131 -72,000 9.5872 442,155,600 2018-04-30
1877 2018-05-17 42,462,131 -22,400 9.6034 442,155,600 2018-04-30
1878 2018-05-16 42,484,531 -73,200 9.6085 442,155,600 2018-04-30
1879 2018-05-15 42,557,731 -6,400 9.6251 442,155,600 2018-04-30
1880 2018-05-14 42,564,131 104,400 9.6265 442,155,600 2018-04-30
1881 2018-05-11 42,459,731 -15,600 9.6029 442,155,600 2018-04-30
1882 2018-05-10 42,475,331 -35,600 9.6064 442,155,600 2018-04-30
1883 2018-05-09 42,510,931 10,200 9.6145 442,155,600 2018-04-30
1884 2018-05-08 42,500,731 237,254 9.6122 442,155,600 2018-04-30
1885 2018-05-07 42,263,477 17,200 9.5585 442,155,600 2018-04-30
1886 2018-05-04 42,246,277 -195,200 9.5546 442,155,600 2018-04-30
1887 2018-05-03 42,441,477 -29,200 9.5988 442,155,600 2018-04-30
1888 2018-05-02 42,470,677 704 9.6054 442,155,600 2018-04-30
1889 2018-04-30 42,469,973 32,800 9.6052 442,155,600 2018-04-30
1890 2018-04-27 42,437,173 243,120 9.5978 442,155,600 2018-03-31
1891 2018-04-26 42,194,053 -32,000 9.5428 442,155,600 2018-03-31
1892 2018-04-25 42,226,053 -255,600 9.5500 442,155,600 2018-03-31
1893 2018-04-24 42,481,653 21,600 9.6079 442,155,600 2018-03-31
1894 2018-04-23 42,460,053 11,600 9.6030 442,155,600 2018-03-31
1895 2018-04-20 42,448,453 201,600 9.6003 442,155,600 2018-03-31
1896 2018-04-19 42,246,853 -2,400 9.5547 442,155,600 2018-03-31
1897 2018-04-18 42,249,253 152,800 9.5553 442,155,600 2018-03-31
1898 2018-04-17 42,096,453 85,200 9.5207 442,155,600 2018-03-31
1899 2018-04-16 42,011,253 -58,800 9.5015 442,155,600 2018-03-31
1900 2018-04-13 42,070,053 -91,600 9.5148 442,155,600 2018-03-31
1901 2018-04-12 42,161,653 -23,330 9.5355 442,155,600 2018-03-31
1902 2018-04-11 42,184,983 -273,392 9.5408 442,155,600 2018-03-31
1903 2018-04-10 42,458,375 2,400 9.6026 442,155,600 2018-03-31
1904 2018-04-09 42,455,975 -93,270 9.6020 442,155,600 2018-03-31
1905 2018-04-06 42,549,245 44,800 9.6231 442,155,600 2018-03-31
1906 2018-04-04 42,504,445 88,800 9.6130 442,155,600 2018-03-31
1907 2018-04-03 42,415,645 5,600 9.5929 442,155,600 2018-03-31
1908 2018-03-29 42,410,045 -22,045 9.5917 442,155,600 2018-02-28
1909 2018-03-28 42,432,090 70,937 9.5966 442,155,600 2018-02-28
1910 2018-03-27 42,361,153 138,800 9.5806 442,155,600 2018-02-28
1911 2018-03-26 42,222,353 202,397 9.5492 442,155,600 2018-02-28
1912 2018-03-23 42,019,956 12,736 9.5034 442,155,600 2018-02-28
1913 2018-03-22 42,007,220 -64,400 9.5006 442,155,600 2018-02-28
1914 2018-03-21 42,071,620 -182,200 9.5151 442,155,600 2018-02-28
1915 2018-03-20 42,253,820 -400 9.5563 442,155,600 2018-02-28
1916 2018-03-19 42,254,220 55,600 9.5564 442,155,600 2018-02-28
1917 2018-03-16 42,198,620 12,800 9.5438 442,155,600 2018-02-28
1918 2018-03-15 42,185,820 -47,200 9.5409 442,155,600 2018-02-28
1919 2018-03-14 42,233,020 21,600 9.5516 442,155,600 2018-02-28
1920 2018-03-13 42,211,420 32,400 9.5467 442,155,600 2018-02-28
1921 2018-03-12 42,179,020 41,200 9.5394 442,155,600 2018-02-28
1922 2018-03-09 42,137,820 20,400 9.5301 442,155,600 2018-02-28
1923 2018-03-08 42,117,420 23,057 9.5255 442,155,600 2018-02-28
1924 2018-03-07 42,094,363 32,000 9.5203 442,155,600 2018-02-28
1925 2018-03-06 42,062,363 159,213 9.5130 442,155,600 2018-02-28
1926 2018-03-05 41,903,150 8,800 9.4770 442,155,600 2018-02-28
1927 2018-03-02 41,894,350 49,200 9.4750 442,155,600 2018-02-28
1928 2018-03-01 41,845,150 47,200 9.4639 442,155,600 2018-02-28
1929 2018-02-28 41,797,950 -30,043 9.4532 442,155,600 2018-02-28
1930 2018-02-27 41,827,993 2,000 9.4600 442,155,600 2018-01-31
1931 2018-02-26 41,825,993 43,600 9.4596 442,155,600 2018-01-31
1932 2018-02-23 41,782,393 1,303 9.4497 442,155,600 2018-01-31
1933 2018-02-22 41,781,090 48,400 9.4494 442,155,600 2018-01-31
1934 2018-02-21 41,732,690 25,610 9.4385 442,155,600 2018-01-31
1935 2018-02-20 41,707,080 32,730 9.4327 442,155,600 2018-01-31
1936 2018-02-15 41,674,350 0 9.4253 442,155,600 2018-01-31
1937 2018-02-14 41,674,350 128,200 9.4253 442,155,600 2018-01-31
1938 2018-02-13 41,546,150 97,200 9.3963 442,155,600 2018-01-31
1939 2018-02-12 41,448,950 -193,200 9.3743 442,155,600 2018-01-31
1940 2018-02-09 41,642,150 340,789 9.4180 442,155,600 2018-01-31
1941 2018-02-08 41,301,361 283,198 9.3409 442,155,600 2018-01-31
1942 2018-02-07 41,018,163 60,638 9.2769 442,155,600 2018-01-31
1943 2018-02-06 40,957,525 -18,400 9.2631 442,155,600 2018-01-31
1944 2018-02-05 40,975,925 63,600 9.2673 442,155,600 2018-01-31
1945 2018-02-02 40,912,325 -50,577 9.2529 442,155,600 2018-01-31
1946 2018-02-01 40,962,902 1,600 9.2644 442,155,600 2018-01-31
1947 2018-01-31 40,961,302 -44,400 9.2640 442,155,600 2018-01-31
1948 2018-01-30 41,005,702 44,336 9.2740 442,155,600 2017-12-31
1949 2018-01-29 40,961,366 -10,774 9.2640 442,155,600 2017-12-31
1950 2018-01-26 40,972,140 -27,200 9.2665 442,155,600 2017-12-31
1951 2018-01-25 40,999,340 20,000 9.2726 442,155,600 2017-12-31
1952 2018-01-24 40,979,340 112,773 9.2681 442,155,600 2017-12-31
1953 2018-01-23 40,866,567 -271,200 9.2426 442,155,600 2017-12-31
1954 2018-01-22 41,137,767 -104,118 9.3039 442,155,600 2017-12-31
1955 2018-01-19 41,241,885 18,943 9.3275 442,155,600 2017-12-31
1956 2018-01-18 41,222,942 -5,200 9.3232 442,155,600 2017-12-31
1957 2018-01-17 41,228,142 -33,379 9.3244 442,155,600 2017-12-31
1958 2018-01-16 41,261,521 57,160 9.3319 442,155,600 2017-12-31
1959 2018-01-15 41,204,361 -12,400 9.3190 442,155,600 2017-12-31
1960 2018-01-12 41,216,761 71,428 9.3218 442,155,600 2017-12-31
1961 2018-01-11 41,145,333 -85,600 9.3056 442,155,600 2017-12-31
1962 2018-01-10 41,230,933 6,800 9.3250 442,155,600 2017-12-31
1963 2018-01-09 41,224,133 -331,997 9.3234 442,155,600 2017-12-31
1964 2018-01-08 41,556,130 149,153 9.3985 442,155,600 2017-12-31
1965 2018-01-05 41,406,977 256,600 9.3648 442,155,600 2017-12-31
1966 2018-01-04 41,150,377 800 9.3068 442,155,600 2017-12-31
1967 2018-01-03 41,149,577 110,237 9.3066 442,155,600 2017-12-31
1968 2018-01-02 41,039,340 -65,543 9.2817 442,155,600 2017-12-31
1969 2017-12-29 41,104,883 31,600 9.2965 442,155,600 2017-11-30
1970 2017-12-28 41,073,283 58,020 9.2893 442,155,600 2017-11-30
1971 2017-12-27 41,015,263 127,452 9.2762 442,155,600 2017-11-30
1972 2017-12-22 40,887,811 -16,800 9.2474 442,155,600 2017-11-30
1973 2017-12-21 40,904,611 28,400 9.2512 442,155,600 2017-11-30
1974 2017-12-20 40,876,211 2,949 9.2448 442,155,600 2017-11-30
1975 2017-12-19 40,873,262 116,261 9.2441 442,155,600 2017-11-30
1976 2017-12-18 40,757,001 7,600 9.2178 442,155,600 2017-11-30
1977 2017-12-15 40,749,401 216,109 9.2161 442,155,600 2017-11-30
1978 2017-12-14 40,533,292 180,188 9.1672 442,155,600 2017-11-30
1979 2017-12-13 40,353,104 -55,186 9.1264 442,155,600 2017-11-30
1980 2017-12-12 40,408,290 -36,000 9.1389 442,155,600 2017-11-30
1981 2017-12-11 40,444,290 14,400 9.1471 442,155,600 2017-11-30
1982 2017-12-08 40,429,890 58,800 9.1438 442,155,600 2017-11-30
1983 2017-12-07 40,371,090 -22,848 9.1305 442,155,600 2017-11-30
1984 2017-12-06 40,393,938 119,600 9.1357 442,155,600 2017-11-30
1985 2017-12-05 40,274,338 -77,200 9.1086 442,155,600 2017-11-30
1986 2017-12-04 40,351,538 124,790 9.1261 442,155,600 2017-11-30
1987 2017-12-01 40,226,748 181,200 9.0979 442,155,600 2017-11-30
1988 2017-11-30 40,045,548 -209,752 9.0569 442,155,600 2017-11-30
1989 2017-11-29 40,255,300 273,514 9.1043 442,155,600 2017-10-31
1990 2017-11-28 39,981,786 92,800 9.0425 442,155,600 2017-10-31
1991 2017-11-27 39,888,986 103,768 9.0215 442,155,600 2017-10-31
1992 2017-11-24 39,785,218 -628,800 8.9980 442,155,600 2017-10-31
1993 2017-11-23 40,414,018 -1,267,009 9.1402 442,155,600 2017-10-31
1994 2017-11-22 41,681,027 -306,000 9.4268 442,155,600 2017-10-31
1995 2017-11-21 41,987,027 193,960 9.4960 442,155,600 2017-10-31
1996 2017-11-20 41,793,067 167,600 9.4521 442,155,600 2017-10-31
1997 2017-11-17 41,625,467 116,671 9.4142 442,155,600 2017-10-31
1998 2017-11-16 41,508,796 63,200 9.3878 442,155,600 2017-10-31
1999 2017-11-15 41,445,596 30,417 9.3735 442,155,600 2017-10-31
2000 2017-11-14 41,415,179 -108,400 9.3667 442,155,600 2017-10-31
2001 2017-11-13 41,523,579 -37,206 9.3912 442,155,600 2017-10-31
2002 2017-11-10 41,560,785 -85,712 9.3996 442,155,600 2017-10-31
2003 2017-11-09 41,646,497 -75,544 9.4190 442,155,600 2017-10-31
2004 2017-11-08 41,722,041 -94,858 9.4361 442,155,600 2017-10-31
2005 2017-11-07 41,816,899 -36,000 9.4575 442,155,600 2017-10-31
2006 2017-11-06 41,852,899 31,200 9.4656 442,155,600 2017-10-31
2007 2017-11-03 41,821,699 115,011 9.4586 442,155,600 2017-10-31
2008 2017-11-02 41,706,688 -9,200 9.4326 442,155,600 2017-10-31
2009 2017-11-01 41,715,888 -38,848 9.4347 442,155,600 2017-10-31
2010 2017-10-31 41,754,736 52,400 9.4434 442,155,600 2017-10-31
2011 2017-10-30 41,702,336 -70,563 9.4316 442,155,600 2017-10-11
2012 2017-10-27 41,772,899 56,800 9.4476 442,155,600 2017-10-11
2013 2017-10-26 41,716,099 -29,600 9.4347 442,155,600 2017-10-11
2014 2017-10-25 41,745,699 -31,195 9.4414 442,155,600 2017-10-11
2015 2017-10-24 41,776,894 212,288 9.4485 442,155,600 2017-10-11
2016 2017-10-23 41,564,606 347,008 9.4004 442,155,600 2017-10-11
2017 2017-10-20 41,217,598 277,200 9.3220 442,155,600 2017-10-11
2018 2017-10-19 40,940,398 -43,200 9.2593 442,155,600 2017-10-11
2019 2017-10-18 40,983,598 43,059 9.2690 442,155,600 2017-10-11
2020 2017-10-17 40,940,539 -114,033 9.2593 442,155,600 2017-10-11
2021 2017-10-16 41,054,572 80,316 9.2851 442,155,600 2017-10-11
2022 2017-10-13 40,974,256 -430,216 9.2669 442,155,600 2017-10-11
2023 2017-10-12 41,404,472 103,998 9.3642 442,155,600 2017-10-11
2024 2017-10-11 41,300,474 -219,732 9.3407 442,155,600 2017-10-11
2025 2017-10-10 41,520,206 -538,244 9.4364 440,000,000 2017-09-30
2026 2017-10-09 42,058,450 -366,416 9.5587 440,000,000 2017-09-30
2027 2017-10-06 42,424,866 -567,200 9.6420 440,000,000 2017-09-30
2028 2017-10-04 42,992,066 -6,947 9.7709 440,000,000 2017-09-30
2029 2017-10-03 42,999,013 306,767 9.7725 440,000,000 2017-09-30
2030 2017-09-29 42,692,246 2,280,000 9.7028 440,000,000 2017-09-19
2031 2017-09-28 40,412,246 319,286 9.1846 440,000,000 2017-09-19
2032 2017-09-27 40,092,960 975,571 9.1120 440,000,000 2017-09-19
2033 2017-09-26 39,117,389 729,861 8.8903 440,000,000 2017-09-19
2034 2017-09-25 38,387,528 2,001,415 8.7244 440,000,000 2017-09-19
2035 2017-09-22 36,386,113 2,206,188 8.2696 440,000,000 2017-09-19
2036 2017-09-21 34,179,925 -6,334,707 7.7682 440,000,000 2017-09-19
2037 2017-09-20 40,514,632 30,162 9.2079 440,000,000 2017-09-19
2038 2017-09-19 40,484,470 9.2010 440,000,000 2017-09-19

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top