E Fund Yuanta Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07242 | 2017-08-25 | 2020-08-14 | 2020-11-09 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-06 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 2 | 2020-11-05 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 3 | 2020-11-04 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 4 | 2020-11-03 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 5 | 2020-11-02 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 6 | 2020-10-30 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 7 | 2020-10-29 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 8 | 2020-10-28 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 9 | 2020-10-27 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 10 | 2020-10-23 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 11 | 2020-10-22 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 12 | 2020-10-21 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 13 | 2020-10-20 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 14 | 2020-10-19 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 15 | 2020-10-16 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 16 | 2020-10-15 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 17 | 2020-10-14 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 18 | 2020-10-12 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 19 | 2020-10-09 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 20 | 2020-10-08 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 21 | 2020-10-07 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 22 | 2020-10-06 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 23 | 2020-10-05 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 24 | 2020-09-30 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 25 | 2020-09-29 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 26 | 2020-09-28 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 27 | 2020-09-25 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 28 | 2020-09-24 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 29 | 2020-09-23 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 30 | 2020-09-22 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 31 | 2020-09-21 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 32 | 2020-09-18 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 33 | 2020-09-17 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 34 | 2020-09-16 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 35 | 2020-09-15 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 36 | 2020-09-14 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 37 | 2020-09-11 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 38 | 2020-09-10 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 39 | 2020-09-09 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 40 | 2020-09-08 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 41 | 2020-09-07 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 42 | 2020-09-04 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 43 | 2020-09-03 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 44 | 2020-09-02 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 45 | 2020-09-01 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 46 | 2020-08-31 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 47 | 2020-08-28 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 48 | 2020-08-27 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 49 | 2020-08-26 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 50 | 2020-08-25 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 51 | 2020-08-24 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 52 | 2020-08-21 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 53 | 2020-08-20 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 54 | 2020-08-19 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 55 | 2020-08-18 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 56 | 2020-08-17 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 57 | 2020-08-14 | 73,300 | 0 | 9.1625 | 800,000 | 2020-08-06 |
| 58 | 2020-08-13 | 73,300 | -300 | 9.1625 | 800,000 | 2020-08-06 |
| 59 | 2020-08-12 | 73,600 | 0 | 9.2000 | 800,000 | 2020-08-06 |
| 60 | 2020-08-11 | 73,600 | 20,000 | 9.2000 | 800,000 | 2020-08-06 |
| 61 | 2020-08-10 | 53,600 | 20,000 | 6.7000 | 800,000 | 2020-08-06 |
| 62 | 2020-08-07 | 33,600 | -71,400 | 4.2000 | 800,000 | 2020-08-06 |
| 63 | 2020-08-06 | 105,000 | 0 | 13.1250 | 800,000 | 2020-08-06 |
| 64 | 2020-08-05 | 105,000 | 0 | 6.5625 | 1,600,000 | 2020-07-17 |
| 65 | 2020-08-04 | 105,000 | 0 | 6.5625 | 1,600,000 | 2020-07-17 |
| 66 | 2020-08-03 | 105,000 | 0 | 6.5625 | 1,600,000 | 2020-07-17 |
| 67 | 2020-07-31 | 105,000 | 0 | 6.5625 | 1,600,000 | 2020-07-17 |
| 68 | 2020-07-30 | 105,000 | 0 | 6.5625 | 1,600,000 | 2020-07-17 |
| 69 | 2020-07-29 | 105,000 | -5,000 | 6.5625 | 1,600,000 | 2020-07-17 |
| 70 | 2020-07-28 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 71 | 2020-07-27 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 72 | 2020-07-24 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 73 | 2020-07-23 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 74 | 2020-07-22 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 75 | 2020-07-21 | 110,000 | 0 | 6.8750 | 1,600,000 | 2020-07-17 |
| 76 | 2020-07-20 | 110,000 | -2,800,000 | 6.8750 | 1,600,000 | 2020-07-17 |
| 77 | 2020-07-17 | 2,910,000 | 5,000 | 181.8750 | 1,600,000 | 2020-07-17 |
| 78 | 2020-07-16 | 2,905,000 | -4,800,000 | 31.5761 | 9,200,000 | 2020-05-20 |
| 79 | 2020-07-15 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 80 | 2020-07-14 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 81 | 2020-07-13 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 82 | 2020-07-10 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 83 | 2020-07-09 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 84 | 2020-07-08 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 85 | 2020-07-07 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 86 | 2020-07-06 | 7,705,000 | 0 | 83.7500 | 9,200,000 | 2020-05-20 |
| 87 | 2020-07-03 | 7,705,000 | -1,900 | 83.7500 | 9,200,000 | 2020-05-20 |
| 88 | 2020-07-02 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 89 | 2020-06-30 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 90 | 2020-06-29 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 91 | 2020-06-26 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 92 | 2020-06-24 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 93 | 2020-06-23 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 94 | 2020-06-22 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 95 | 2020-06-19 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 96 | 2020-06-18 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 97 | 2020-06-17 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 98 | 2020-06-16 | 7,706,900 | 0 | 83.7707 | 9,200,000 | 2020-05-20 |
| 99 | 2020-06-15 | 7,706,900 | -14,500 | 83.7707 | 9,200,000 | 2020-05-20 |
| 100 | 2020-06-12 | 7,721,400 | 0 | 83.9283 | 9,200,000 | 2020-05-20 |
| 101 | 2020-06-11 | 7,721,400 | 0 | 83.9283 | 9,200,000 | 2020-05-20 |
| 102 | 2020-06-10 | 7,721,400 | 0 | 83.9283 | 9,200,000 | 2020-05-20 |
| 103 | 2020-06-09 | 7,721,400 | 0 | 83.9283 | 9,200,000 | 2020-05-20 |
| 104 | 2020-06-08 | 7,721,400 | 0 | 83.9283 | 9,200,000 | 2020-05-20 |
| 105 | 2020-06-05 | 7,721,400 | -10,000 | 83.9283 | 9,200,000 | 2020-05-20 |
| 106 | 2020-06-04 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 107 | 2020-06-03 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 108 | 2020-06-02 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 109 | 2020-06-01 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 110 | 2020-05-29 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 111 | 2020-05-28 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 112 | 2020-05-27 | 7,731,400 | 0 | 84.0370 | 9,200,000 | 2020-05-20 |
| 113 | 2020-05-26 | 7,731,400 | 5,000 | 84.0370 | 9,200,000 | 2020-05-20 |
| 114 | 2020-05-25 | 7,726,400 | -10,000 | 83.9826 | 9,200,000 | 2020-05-20 |
| 115 | 2020-05-22 | 7,736,400 | 0 | 84.0913 | 9,200,000 | 2020-05-20 |
| 116 | 2020-05-21 | 7,736,400 | -5,000 | 84.0913 | 9,200,000 | 2020-05-20 |
| 117 | 2020-05-20 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-20 |
| 118 | 2020-05-19 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-19 |
| 119 | 2020-05-18 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-18 |
| 120 | 2020-05-15 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-15 |
| 121 | 2020-05-14 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-13 |
| 122 | 2020-05-13 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-05-13 |
| 123 | 2020-05-12 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 124 | 2020-05-11 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 125 | 2020-05-08 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 126 | 2020-05-07 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 127 | 2020-05-06 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 128 | 2020-05-05 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 129 | 2020-05-04 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 130 | 2020-04-29 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 131 | 2020-04-28 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 132 | 2020-04-27 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 133 | 2020-04-24 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 134 | 2020-04-23 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 135 | 2020-04-22 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 136 | 2020-04-21 | 7,741,400 | -600 | 84.1457 | 9,200,000 | 2020-04-03 |
| 137 | 2020-04-20 | 7,742,000 | 300 | 84.1522 | 9,200,000 | 2020-04-03 |
| 138 | 2020-04-17 | 7,741,700 | 300 | 84.1489 | 9,200,000 | 2020-04-03 |
| 139 | 2020-04-16 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 140 | 2020-04-15 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 141 | 2020-04-14 | 7,741,400 | 0 | 84.1457 | 9,200,000 | 2020-04-03 |
| 142 | 2020-04-09 | 7,741,400 | -500 | 84.1457 | 9,200,000 | 2020-04-03 |
| 143 | 2020-04-08 | 7,741,900 | 0 | 84.1511 | 9,200,000 | 2020-04-03 |
| 144 | 2020-04-07 | 7,741,900 | 0 | 84.1511 | 9,200,000 | 2020-04-03 |
| 145 | 2020-04-06 | 7,741,900 | 0 | 84.1511 | 9,200,000 | 2020-04-03 |
| 146 | 2020-04-03 | 7,741,900 | 500 | 84.1511 | 9,200,000 | 2020-04-03 |
| 147 | 2020-04-02 | 7,741,400 | -800 | 74.4365 | 10,400,000 | 2019-07-16 |
| 148 | 2020-04-01 | 7,742,200 | 0 | 74.4442 | 10,400,000 | 2019-07-16 |
| 149 | 2020-03-31 | 7,742,200 | 300 | 74.4442 | 10,400,000 | 2019-07-16 |
| 150 | 2020-03-30 | 7,741,900 | 0 | 74.4413 | 10,400,000 | 2019-07-16 |
| 151 | 2020-03-27 | 7,741,900 | -12,000 | 74.4413 | 10,400,000 | 2019-07-16 |
| 152 | 2020-03-26 | 7,753,900 | 0 | 74.5567 | 10,400,000 | 2019-07-16 |
| 153 | 2020-03-25 | 7,753,900 | 10,000 | 74.5567 | 10,400,000 | 2019-07-16 |
| 154 | 2020-03-24 | 7,743,900 | 0 | 74.4606 | 10,400,000 | 2019-07-16 |
| 155 | 2020-03-23 | 7,743,900 | 0 | 74.4606 | 10,400,000 | 2019-07-16 |
| 156 | 2020-03-20 | 7,743,900 | 5,000 | 74.4606 | 10,400,000 | 2019-07-16 |
| 157 | 2020-03-19 | 7,738,900 | 0 | 74.4125 | 10,400,000 | 2019-07-16 |
| 158 | 2020-03-18 | 7,738,900 | 0 | 74.4125 | 10,400,000 | 2019-07-16 |
| 159 | 2020-03-17 | 7,738,900 | 1,500 | 74.4125 | 10,400,000 | 2019-07-16 |
| 160 | 2020-03-16 | 7,737,400 | 10,200 | 74.3981 | 10,400,000 | 2019-07-16 |
| 161 | 2020-03-13 | 7,727,200 | 100 | 74.3000 | 10,400,000 | 2019-07-16 |
| 162 | 2020-03-12 | 7,727,100 | 1,800 | 74.2990 | 10,400,000 | 2019-07-16 |
| 163 | 2020-03-11 | 7,725,300 | 5,600 | 74.2817 | 10,400,000 | 2019-07-16 |
| 164 | 2020-03-10 | 7,719,700 | 0 | 74.2279 | 10,400,000 | 2019-07-16 |
| 165 | 2020-03-09 | 7,719,700 | 0 | 74.2279 | 10,400,000 | 2019-07-16 |
| 166 | 2020-03-06 | 7,719,700 | -1,800 | 74.2279 | 10,400,000 | 2019-07-16 |
| 167 | 2020-03-05 | 7,721,500 | 1,300 | 74.2452 | 10,400,000 | 2019-07-16 |
| 168 | 2020-03-04 | 7,720,200 | 0 | 74.2327 | 10,400,000 | 2019-07-16 |
| 169 | 2020-03-03 | 7,720,200 | 500 | 74.2327 | 10,400,000 | 2019-07-16 |
| 170 | 2020-03-02 | 7,719,700 | 0 | 74.2279 | 10,400,000 | 2019-07-16 |
| 171 | 2020-02-28 | 7,719,700 | 0 | 74.2279 | 10,400,000 | 2019-07-16 |
| 172 | 2020-02-27 | 7,719,700 | -3,000 | 74.2279 | 10,400,000 | 2019-07-16 |
| 173 | 2020-02-26 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 174 | 2020-02-25 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 175 | 2020-02-24 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 176 | 2020-02-21 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 177 | 2020-02-20 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 178 | 2020-02-19 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 179 | 2020-02-18 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 180 | 2020-02-17 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 181 | 2020-02-14 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 182 | 2020-02-13 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 183 | 2020-02-12 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 184 | 2020-02-11 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 185 | 2020-02-10 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 186 | 2020-02-07 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 187 | 2020-02-06 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 188 | 2020-02-05 | 7,722,700 | 0 | 74.2567 | 10,400,000 | 2019-07-16 |
| 189 | 2020-02-04 | 7,722,700 | 18,000 | 74.2567 | 10,400,000 | 2019-07-16 |
| 190 | 2020-02-03 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 191 | 2020-01-31 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 192 | 2020-01-30 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 193 | 2020-01-29 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 194 | 2020-01-24 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 195 | 2020-01-23 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 196 | 2020-01-22 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 197 | 2020-01-21 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 198 | 2020-01-20 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 199 | 2020-01-17 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 200 | 2020-01-16 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 201 | 2020-01-15 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 202 | 2020-01-14 | 7,704,700 | -7,500 | 74.0837 | 10,400,000 | 2019-07-16 |
| 203 | 2020-01-13 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 204 | 2020-01-10 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 205 | 2020-01-09 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 206 | 2020-01-08 | 7,712,200 | 7,500 | 74.1558 | 10,400,000 | 2019-07-16 |
| 207 | 2020-01-07 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 208 | 2020-01-06 | 7,704,700 | -7,500 | 74.0837 | 10,400,000 | 2019-07-16 |
| 209 | 2020-01-03 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 210 | 2020-01-02 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 211 | 2019-12-31 | 7,712,200 | 0 | 74.1558 | 10,400,000 | 2019-07-16 |
| 212 | 2019-12-30 | 7,712,200 | 7,500 | 74.1558 | 10,400,000 | 2019-07-16 |
| 213 | 2019-12-27 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 214 | 2019-12-24 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 215 | 2019-12-23 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 216 | 2019-12-20 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 217 | 2019-12-19 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 218 | 2019-12-18 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 219 | 2019-12-17 | 7,704,700 | -7,700 | 74.0837 | 10,400,000 | 2019-07-16 |
| 220 | 2019-12-16 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 221 | 2019-12-13 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 222 | 2019-12-12 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 223 | 2019-12-11 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 224 | 2019-12-10 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 225 | 2019-12-09 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 226 | 2019-12-06 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 227 | 2019-12-05 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 228 | 2019-12-04 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 229 | 2019-12-03 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 230 | 2019-12-02 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 231 | 2019-11-29 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 232 | 2019-11-28 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 233 | 2019-11-27 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 234 | 2019-11-26 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 235 | 2019-11-25 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 236 | 2019-11-22 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 237 | 2019-11-21 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 238 | 2019-11-20 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 239 | 2019-11-19 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 240 | 2019-11-18 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 241 | 2019-11-15 | 7,712,400 | 0 | 74.1577 | 10,400,000 | 2019-07-16 |
| 242 | 2019-11-14 | 7,712,400 | 7,700 | 74.1577 | 10,400,000 | 2019-07-16 |
| 243 | 2019-11-13 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 244 | 2019-11-12 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 245 | 2019-11-11 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 246 | 2019-11-08 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 247 | 2019-11-07 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 248 | 2019-11-06 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 249 | 2019-11-05 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 250 | 2019-11-04 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 251 | 2019-11-01 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 252 | 2019-10-31 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 253 | 2019-10-30 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 254 | 2019-10-29 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 255 | 2019-10-28 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 256 | 2019-10-25 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 257 | 2019-10-24 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 258 | 2019-10-23 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 259 | 2019-10-22 | 7,704,700 | 0 | 74.0837 | 10,400,000 | 2019-07-16 |
| 260 | 2019-10-21 | 7,704,700 | -24,000 | 74.0837 | 10,400,000 | 2019-07-16 |
| 261 | 2019-10-18 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 262 | 2019-10-17 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 263 | 2019-10-16 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 264 | 2019-10-15 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 265 | 2019-10-14 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 266 | 2019-10-11 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 267 | 2019-10-10 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 268 | 2019-10-09 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 269 | 2019-10-08 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 270 | 2019-10-04 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 271 | 2019-10-03 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 272 | 2019-10-02 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 273 | 2019-09-30 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 274 | 2019-09-27 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 275 | 2019-09-26 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 276 | 2019-09-25 | 7,728,700 | 0 | 74.3144 | 10,400,000 | 2019-07-16 |
| 277 | 2019-09-24 | 7,728,700 | 18,000 | 74.3144 | 10,400,000 | 2019-07-16 |
| 278 | 2019-09-23 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 279 | 2019-09-20 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 280 | 2019-09-19 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 281 | 2019-09-18 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 282 | 2019-09-17 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 283 | 2019-09-16 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 284 | 2019-09-13 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 285 | 2019-09-12 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 286 | 2019-09-11 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 287 | 2019-09-10 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 288 | 2019-09-09 | 7,710,700 | 0 | 74.1413 | 10,400,000 | 2019-07-16 |
| 289 | 2019-09-06 | 7,710,700 | -21,500 | 74.1413 | 10,400,000 | 2019-07-16 |
| 290 | 2019-09-05 | 7,732,200 | 0 | 74.3481 | 10,400,000 | 2019-07-16 |
| 291 | 2019-09-04 | 7,732,200 | 3,000 | 74.3481 | 10,400,000 | 2019-07-16 |
| 292 | 2019-09-03 | 7,729,200 | 0 | 74.3192 | 10,400,000 | 2019-07-16 |
| 293 | 2019-09-02 | 7,729,200 | 0 | 74.3192 | 10,400,000 | 2019-07-16 |
| 294 | 2019-08-30 | 7,729,200 | 0 | 74.3192 | 10,400,000 | 2019-07-16 |
| 295 | 2019-08-29 | 7,729,200 | 0 | 74.3192 | 10,400,000 | 2019-07-16 |
| 296 | 2019-08-28 | 7,729,200 | 6,000 | 74.3192 | 10,400,000 | 2019-07-16 |
| 297 | 2019-08-27 | 7,723,200 | 0 | 74.2615 | 10,400,000 | 2019-07-16 |
| 298 | 2019-08-26 | 7,723,200 | 5,000 | 74.2615 | 10,400,000 | 2019-07-16 |
| 299 | 2019-08-23 | 7,718,200 | 7,000 | 74.2135 | 10,400,000 | 2019-07-16 |
| 300 | 2019-08-22 | 7,711,200 | 0 | 74.1462 | 10,400,000 | 2019-07-16 |
| 301 | 2019-08-21 | 7,711,200 | -2,200 | 74.1462 | 10,400,000 | 2019-07-16 |
| 302 | 2019-08-20 | 7,713,400 | 0 | 74.1673 | 10,400,000 | 2019-07-16 |
| 303 | 2019-08-19 | 7,713,400 | 0 | 74.1673 | 10,400,000 | 2019-07-16 |
| 304 | 2019-08-16 | 7,713,400 | 2,500 | 74.1673 | 10,400,000 | 2019-07-16 |
| 305 | 2019-08-15 | 7,710,900 | 0 | 74.1433 | 10,400,000 | 2019-07-16 |
| 306 | 2019-08-14 | 7,710,900 | 0 | 74.1433 | 10,400,000 | 2019-07-16 |
| 307 | 2019-08-13 | 7,710,900 | 0 | 74.1433 | 10,400,000 | 2019-07-16 |
| 308 | 2019-08-12 | 7,710,900 | 0 | 74.1433 | 10,400,000 | 2019-07-16 |
| 309 | 2019-08-09 | 7,710,900 | 0 | 74.1433 | 10,400,000 | 2019-07-16 |
| 310 | 2019-08-08 | 7,710,900 | 300 | 74.1433 | 10,400,000 | 2019-07-16 |
| 311 | 2019-08-07 | 7,710,600 | 0 | 74.1404 | 10,400,000 | 2019-07-16 |
| 312 | 2019-08-06 | 7,710,600 | 200 | 74.1404 | 10,400,000 | 2019-07-16 |
| 313 | 2019-08-05 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 314 | 2019-08-02 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 315 | 2019-08-01 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 316 | 2019-07-31 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 317 | 2019-07-30 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 318 | 2019-07-29 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 319 | 2019-07-26 | 7,710,400 | -15,000 | 74.1385 | 10,400,000 | 2019-07-16 |
| 320 | 2019-07-25 | 7,725,400 | 0 | 74.2827 | 10,400,000 | 2019-07-16 |
| 321 | 2019-07-24 | 7,725,400 | 15,000 | 74.2827 | 10,400,000 | 2019-07-16 |
| 322 | 2019-07-23 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 323 | 2019-07-22 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 324 | 2019-07-19 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 325 | 2019-07-18 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 326 | 2019-07-17 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 327 | 2019-07-16 | 7,710,400 | 0 | 74.1385 | 10,400,000 | 2019-07-16 |
| 328 | 2019-07-15 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 329 | 2019-07-12 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 330 | 2019-07-11 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 331 | 2019-07-10 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 332 | 2019-07-09 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 333 | 2019-07-08 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 334 | 2019-07-05 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 335 | 2019-07-04 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 336 | 2019-07-03 | 7,710,400 | 0 | 71.3926 | 10,800,000 | 2019-06-04 |
| 337 | 2019-07-02 | 7,710,400 | -12,200 | 71.3926 | 10,800,000 | 2019-06-04 |
| 338 | 2019-06-28 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 339 | 2019-06-27 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 340 | 2019-06-26 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 341 | 2019-06-25 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 342 | 2019-06-24 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 343 | 2019-06-21 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 344 | 2019-06-20 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 345 | 2019-06-19 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 346 | 2019-06-18 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 347 | 2019-06-17 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 348 | 2019-06-14 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 349 | 2019-06-13 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 350 | 2019-06-12 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 351 | 2019-06-11 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 352 | 2019-06-10 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 353 | 2019-06-06 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 354 | 2019-06-05 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 355 | 2019-06-04 | 7,722,600 | 0 | 71.5056 | 10,800,000 | 2019-06-04 |
| 356 | 2019-06-03 | 7,722,600 | -618,500 | 71.5056 | 10,800,000 | 2019-04-18 |
| 357 | 2019-05-31 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 358 | 2019-05-30 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 359 | 2019-05-29 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 360 | 2019-05-28 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 361 | 2019-05-27 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 362 | 2019-05-24 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 363 | 2019-05-23 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 364 | 2019-05-22 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 365 | 2019-05-21 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 366 | 2019-05-20 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 367 | 2019-05-17 | 8,341,100 | 0 | 77.2324 | 10,800,000 | 2019-04-18 |
| 368 | 2019-05-16 | 8,341,100 | 1,000 | 77.2324 | 10,800,000 | 2019-04-18 |
| 369 | 2019-05-15 | 8,340,100 | 0 | 77.2231 | 10,800,000 | 2019-04-18 |
| 370 | 2019-05-14 | 8,340,100 | 0 | 77.2231 | 10,800,000 | 2019-04-18 |
| 371 | 2019-05-10 | 8,340,100 | 0 | 77.2231 | 10,800,000 | 2019-04-18 |
| 372 | 2019-05-09 | 8,340,100 | -10,000 | 77.2231 | 10,800,000 | 2019-04-18 |
| 373 | 2019-05-08 | 8,350,100 | 8,000 | 77.3157 | 10,800,000 | 2019-04-18 |
| 374 | 2019-05-07 | 8,342,100 | 0 | 77.2417 | 10,800,000 | 2019-04-18 |
| 375 | 2019-05-06 | 8,342,100 | 0 | 77.2417 | 10,800,000 | 2019-04-18 |
| 376 | 2019-05-03 | 8,342,100 | -721,300 | 77.2417 | 10,800,000 | 2019-04-18 |
| 377 | 2019-05-02 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 378 | 2019-04-30 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 379 | 2019-04-29 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 380 | 2019-04-26 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 381 | 2019-04-25 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 382 | 2019-04-24 | 9,063,400 | 0 | 83.9204 | 10,800,000 | 2019-04-18 |
| 383 | 2019-04-23 | 9,063,400 | 1,336,800 | 83.9204 | 10,800,000 | 2019-04-18 |
| 384 | 2019-04-18 | 7,726,600 | 0 | 71.5426 | 10,800,000 | 2019-04-18 |
| 385 | 2019-04-17 | 7,726,600 | 0 | 83.9848 | 9,200,000 | 2018-11-27 |
| 386 | 2019-04-16 | 7,726,600 | 0 | 83.9848 | 9,200,000 | 2018-11-27 |
| 387 | 2019-04-15 | 7,726,600 | 5,000 | 83.9848 | 9,200,000 | 2018-11-27 |
| 388 | 2019-04-12 | 7,721,600 | 0 | 83.9304 | 9,200,000 | 2018-11-27 |
| 389 | 2019-04-11 | 7,721,600 | 0 | 83.9304 | 9,200,000 | 2018-11-27 |
| 390 | 2019-04-10 | 7,721,600 | 0 | 83.9304 | 9,200,000 | 2018-11-27 |
| 391 | 2019-04-09 | 7,721,600 | 0 | 83.9304 | 9,200,000 | 2018-11-27 |
| 392 | 2019-04-08 | 7,721,600 | -3,000 | 83.9304 | 9,200,000 | 2018-11-27 |
| 393 | 2019-04-04 | 7,724,600 | 0 | 83.9630 | 9,200,000 | 2018-11-27 |
| 394 | 2019-04-03 | 7,724,600 | 0 | 83.9630 | 9,200,000 | 2018-11-27 |
| 395 | 2019-04-02 | 7,724,600 | 0 | 83.9630 | 9,200,000 | 2018-11-27 |
| 396 | 2019-04-01 | 7,724,600 | 0 | 83.9630 | 9,200,000 | 2018-11-27 |
| 397 | 2019-03-29 | 7,724,600 | -10,000 | 83.9630 | 9,200,000 | 2018-11-27 |
| 398 | 2019-03-28 | 7,734,600 | 0 | 84.0717 | 9,200,000 | 2018-11-27 |
| 399 | 2019-03-27 | 7,734,600 | 5,000 | 84.0717 | 9,200,000 | 2018-11-27 |
| 400 | 2019-03-26 | 7,729,600 | 0 | 84.0174 | 9,200,000 | 2018-11-27 |
| 401 | 2019-03-25 | 7,729,600 | 5,000 | 84.0174 | 9,200,000 | 2018-11-27 |
| 402 | 2019-03-22 | 7,724,600 | 0 | 83.9630 | 9,200,000 | 2018-11-27 |
| 403 | 2019-03-21 | 7,724,600 | -10,000 | 83.9630 | 9,200,000 | 2018-11-27 |
| 404 | 2019-03-20 | 7,734,600 | -500 | 84.0717 | 9,200,000 | 2018-11-27 |
| 405 | 2019-03-19 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 406 | 2019-03-18 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 407 | 2019-03-15 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 408 | 2019-03-14 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 409 | 2019-03-13 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 410 | 2019-03-12 | 7,735,100 | 0 | 84.0772 | 9,200,000 | 2018-11-27 |
| 411 | 2019-03-11 | 7,735,100 | -3,000 | 84.0772 | 9,200,000 | 2018-11-27 |
| 412 | 2019-03-08 | 7,738,100 | 0 | 84.1098 | 9,200,000 | 2018-11-27 |
| 413 | 2019-03-07 | 7,738,100 | 1,000 | 84.1098 | 9,200,000 | 2018-11-27 |
| 414 | 2019-03-06 | 7,737,100 | -3,000 | 84.0989 | 9,200,000 | 2018-11-27 |
| 415 | 2019-03-05 | 7,740,100 | 0 | 84.1315 | 9,200,000 | 2018-11-27 |
| 416 | 2019-03-04 | 7,740,100 | 0 | 84.1315 | 9,200,000 | 2018-11-27 |
| 417 | 2019-03-01 | 7,740,100 | 0 | 84.1315 | 9,200,000 | 2018-11-27 |
| 418 | 2019-02-28 | 7,740,100 | 0 | 84.1315 | 9,200,000 | 2018-11-27 |
| 419 | 2019-02-27 | 7,740,100 | 0 | 84.1315 | 9,200,000 | 2018-11-27 |
| 420 | 2019-02-26 | 7,740,100 | -3,000 | 84.1315 | 9,200,000 | 2018-11-27 |
| 421 | 2019-02-25 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 422 | 2019-02-22 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 423 | 2019-02-21 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 424 | 2019-02-20 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 425 | 2019-02-19 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 426 | 2019-02-18 | 7,743,100 | 0 | 84.1641 | 9,200,000 | 2018-11-27 |
| 427 | 2019-02-15 | 7,743,100 | -4,000 | 84.1641 | 9,200,000 | 2018-11-27 |
| 428 | 2019-02-14 | 7,747,100 | 0 | 84.2076 | 9,200,000 | 2018-11-27 |
| 429 | 2019-02-13 | 7,747,100 | 0 | 84.2076 | 9,200,000 | 2018-11-27 |
| 430 | 2019-02-12 | 7,747,100 | 0 | 84.2076 | 9,200,000 | 2018-11-27 |
| 431 | 2019-02-11 | 7,747,100 | 2,000 | 84.2076 | 9,200,000 | 2018-11-27 |
| 432 | 2019-02-08 | 7,745,100 | -10,000 | 84.1859 | 9,200,000 | 2018-11-27 |
| 433 | 2019-02-04 | 7,755,100 | 0 | 84.2946 | 9,200,000 | 2018-11-27 |
| 434 | 2019-02-01 | 7,755,100 | -2,000 | 84.2946 | 9,200,000 | 2018-11-27 |
| 435 | 2019-01-31 | 7,757,100 | 0 | 84.3163 | 9,200,000 | 2018-11-27 |
| 436 | 2019-01-30 | 7,757,100 | 1,000 | 84.3163 | 9,200,000 | 2018-11-27 |
| 437 | 2019-01-29 | 7,756,100 | -1,500 | 84.3054 | 9,200,000 | 2018-11-27 |
| 438 | 2019-01-28 | 7,757,600 | 0 | 84.3217 | 9,200,000 | 2018-11-27 |
| 439 | 2019-01-25 | 7,757,600 | 0 | 84.3217 | 9,200,000 | 2018-11-27 |
| 440 | 2019-01-24 | 7,757,600 | 0 | 84.3217 | 9,200,000 | 2018-11-27 |
| 441 | 2019-01-23 | 7,757,600 | 0 | 84.3217 | 9,200,000 | 2018-11-27 |
| 442 | 2019-01-22 | 7,757,600 | 1,000 | 84.3217 | 9,200,000 | 2018-11-27 |
| 443 | 2019-01-21 | 7,756,600 | 0 | 84.3109 | 9,200,000 | 2018-11-27 |
| 444 | 2019-01-18 | 7,756,600 | 0 | 84.3109 | 9,200,000 | 2018-11-27 |
| 445 | 2019-01-17 | 7,756,600 | 0 | 84.3109 | 9,200,000 | 2018-11-27 |
| 446 | 2019-01-16 | 7,756,600 | 1,000 | 84.3109 | 9,200,000 | 2018-11-27 |
| 447 | 2019-01-15 | 7,755,600 | 0 | 84.3000 | 9,200,000 | 2018-11-27 |
| 448 | 2019-01-14 | 7,755,600 | 0 | 84.3000 | 9,200,000 | 2018-11-27 |
| 449 | 2019-01-11 | 7,755,600 | 0 | 84.3000 | 9,200,000 | 2018-11-27 |
| 450 | 2019-01-10 | 7,755,600 | 0 | 84.3000 | 9,200,000 | 2018-11-27 |
| 451 | 2019-01-09 | 7,755,600 | 0 | 84.3000 | 9,200,000 | 2018-11-27 |
| 452 | 2019-01-08 | 7,755,600 | -200 | 84.3000 | 9,200,000 | 2018-11-27 |
| 453 | 2019-01-07 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 454 | 2019-01-04 | 7,755,800 | 1,000 | 84.3022 | 9,200,000 | 2018-11-27 |
| 455 | 2019-01-03 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 456 | 2019-01-02 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 457 | 2018-12-31 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 458 | 2018-12-28 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 459 | 2018-12-27 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 460 | 2018-12-24 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 461 | 2018-12-21 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 462 | 2018-12-20 | 7,754,800 | 0 | 84.2913 | 9,200,000 | 2018-11-27 |
| 463 | 2018-12-19 | 7,754,800 | -1,000 | 84.2913 | 9,200,000 | 2018-11-27 |
| 464 | 2018-12-18 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 465 | 2018-12-17 | 7,755,800 | -400 | 84.3022 | 9,200,000 | 2018-11-27 |
| 466 | 2018-12-14 | 7,756,200 | 0 | 84.3065 | 9,200,000 | 2018-11-27 |
| 467 | 2018-12-13 | 7,756,200 | 0 | 84.3065 | 9,200,000 | 2018-11-27 |
| 468 | 2018-12-12 | 7,756,200 | 400 | 84.3065 | 9,200,000 | 2018-11-27 |
| 469 | 2018-12-11 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 470 | 2018-12-10 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 471 | 2018-12-07 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 472 | 2018-12-06 | 7,755,800 | 0 | 84.3022 | 9,200,000 | 2018-11-27 |
| 473 | 2018-12-05 | 7,755,800 | 1,000 | 84.3022 | 9,200,000 | 2018-11-27 |
| 474 | 2018-12-04 | 7,754,800 | -1,000 | 84.2913 | 9,200,000 | 2018-11-27 |
| 475 | 2018-12-03 | 7,755,800 | 4,000 | 84.3022 | 9,200,000 | 2018-11-27 |
| 476 | 2018-11-30 | 7,751,800 | -1,000 | 84.2587 | 9,200,000 | 2018-11-27 |
| 477 | 2018-11-29 | 7,752,800 | -1,000 | 84.2696 | 9,200,000 | 2018-11-27 |
| 478 | 2018-11-28 | 7,753,800 | 0 | 84.2804 | 9,200,000 | 2018-11-27 |
| 479 | 2018-11-27 | 7,753,800 | 0 | 84.2804 | 9,200,000 | 2018-11-27 |
| 480 | 2018-11-26 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 481 | 2018-11-23 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 482 | 2018-11-22 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 483 | 2018-11-21 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 484 | 2018-11-20 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 485 | 2018-11-19 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 486 | 2018-11-16 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 487 | 2018-11-15 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 488 | 2018-11-14 | 7,753,800 | 0 | 66.8431 | 11,600,000 | 2018-10-26 |
| 489 | 2018-11-13 | 7,753,800 | 2,000 | 66.8431 | 11,600,000 | 2018-10-26 |
| 490 | 2018-11-12 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 491 | 2018-11-09 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 492 | 2018-11-08 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 493 | 2018-11-07 | 7,751,800 | 1,000 | 66.8259 | 11,600,000 | 2018-10-26 |
| 494 | 2018-11-06 | 7,750,800 | -1,000 | 66.8172 | 11,600,000 | 2018-10-26 |
| 495 | 2018-11-05 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 496 | 2018-11-02 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 497 | 2018-11-01 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 498 | 2018-10-31 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 499 | 2018-10-30 | 7,751,800 | 0 | 66.8259 | 11,600,000 | 2018-10-26 |
| 500 | 2018-10-29 | 7,751,800 | -1,893,500 | 66.8259 | 11,600,000 | 2018-10-26 |
| 501 | 2018-10-26 | 9,645,300 | 0 | 83.1491 | 11,600,000 | 2018-10-26 |
| 502 | 2018-10-25 | 9,645,300 | -400 | 73.0705 | 13,200,000 | 2018-09-14 |
| 503 | 2018-10-24 | 9,645,700 | 0 | 73.0735 | 13,200,000 | 2018-09-14 |
| 504 | 2018-10-23 | 9,645,700 | 0 | 73.0735 | 13,200,000 | 2018-09-14 |
| 505 | 2018-10-22 | 9,645,700 | 0 | 73.0735 | 13,200,000 | 2018-09-14 |
| 506 | 2018-10-19 | 9,645,700 | 0 | 73.0735 | 13,200,000 | 2018-09-14 |
| 507 | 2018-10-18 | 9,645,700 | 0 | 73.0735 | 13,200,000 | 2018-09-14 |
| 508 | 2018-10-16 | 9,645,700 | -2,300 | 73.0735 | 13,200,000 | 2018-09-14 |
| 509 | 2018-10-15 | 9,648,000 | 2,700 | 73.0909 | 13,200,000 | 2018-09-14 |
| 510 | 2018-10-12 | 9,645,300 | 0 | 73.0705 | 13,200,000 | 2018-09-14 |
| 511 | 2018-10-11 | 9,645,300 | 1,000 | 73.0705 | 13,200,000 | 2018-09-14 |
| 512 | 2018-10-10 | 9,644,300 | 0 | 73.0629 | 13,200,000 | 2018-09-14 |
| 513 | 2018-10-09 | 9,644,300 | 0 | 73.0629 | 13,200,000 | 2018-09-14 |
| 514 | 2018-10-08 | 9,644,300 | 100 | 73.0629 | 13,200,000 | 2018-09-14 |
| 515 | 2018-10-05 | 9,644,200 | 0 | 73.0621 | 13,200,000 | 2018-09-14 |
| 516 | 2018-10-04 | 9,644,200 | 2,200 | 73.0621 | 13,200,000 | 2018-09-14 |
| 517 | 2018-10-03 | 9,642,000 | 0 | 73.0455 | 13,200,000 | 2018-09-14 |
| 518 | 2018-10-02 | 9,642,000 | 400,000 | 73.0455 | 13,200,000 | 2018-09-14 |
| 519 | 2018-09-28 | 9,242,000 | -301,800 | 70.0152 | 13,200,000 | 2018-09-14 |
| 520 | 2018-09-27 | 9,543,800 | 0 | 72.3015 | 13,200,000 | 2018-09-14 |
| 521 | 2018-09-26 | 9,543,800 | -4,000 | 72.3015 | 13,200,000 | 2018-09-14 |
| 522 | 2018-09-24 | 9,547,800 | 0 | 72.3318 | 13,200,000 | 2018-09-14 |
| 523 | 2018-09-21 | 9,547,800 | -2,000 | 72.3318 | 13,200,000 | 2018-09-14 |
| 524 | 2018-09-20 | 9,549,800 | 0 | 72.3470 | 13,200,000 | 2018-09-14 |
| 525 | 2018-09-19 | 9,549,800 | 0 | 72.3470 | 13,200,000 | 2018-09-14 |
| 526 | 2018-09-18 | 9,549,800 | -21,200 | 72.3470 | 13,200,000 | 2018-09-14 |
| 527 | 2018-09-17 | 9,571,000 | -4,500 | 72.5076 | 13,200,000 | 2018-09-14 |
| 528 | 2018-09-14 | 9,575,500 | 300 | 72.5417 | 13,200,000 | 2018-09-14 |
| 529 | 2018-09-13 | 9,575,200 | 2,300 | 70.4059 | 13,600,000 | 2018-08-22 |
| 530 | 2018-09-12 | 9,572,900 | 3,500 | 70.3890 | 13,600,000 | 2018-08-22 |
| 531 | 2018-09-11 | 9,569,400 | -4,400 | 70.3632 | 13,600,000 | 2018-08-22 |
| 532 | 2018-09-10 | 9,573,800 | 1,000 | 70.3956 | 13,600,000 | 2018-08-22 |
| 533 | 2018-09-07 | 9,572,800 | 19,000 | 70.3882 | 13,600,000 | 2018-08-22 |
| 534 | 2018-09-06 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 535 | 2018-09-05 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 536 | 2018-09-04 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 537 | 2018-09-03 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 538 | 2018-08-31 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 539 | 2018-08-30 | 9,553,800 | 0 | 70.2485 | 13,600,000 | 2018-08-22 |
| 540 | 2018-08-29 | 9,553,800 | -400 | 70.2485 | 13,600,000 | 2018-08-22 |
| 541 | 2018-08-28 | 9,554,200 | -200 | 70.2515 | 13,600,000 | 2018-08-22 |
| 542 | 2018-08-27 | 9,554,400 | 100 | 70.2529 | 13,600,000 | 2018-08-22 |
| 543 | 2018-08-24 | 9,554,300 | -300 | 70.2522 | 13,600,000 | 2018-08-22 |
| 544 | 2018-08-23 | 9,554,600 | 1,492,500 | 70.2544 | 13,600,000 | 2018-08-22 |
| 545 | 2018-08-22 | 8,062,100 | -2,700 | 59.2801 | 13,600,000 | 2018-08-22 |
| 546 | 2018-08-21 | 8,064,800 | 12,700 | 65.0387 | 12,400,000 | 2018-07-19 |
| 547 | 2018-08-20 | 8,052,100 | -2,600 | 64.9363 | 12,400,000 | 2018-07-19 |
| 548 | 2018-08-17 | 8,054,700 | 100 | 64.9573 | 12,400,000 | 2018-07-19 |
| 549 | 2018-08-16 | 8,054,600 | 100 | 64.9565 | 12,400,000 | 2018-07-19 |
| 550 | 2018-08-15 | 8,054,500 | 100 | 64.9556 | 12,400,000 | 2018-07-19 |
| 551 | 2018-08-14 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 552 | 2018-08-13 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 553 | 2018-08-10 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 554 | 2018-08-09 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 555 | 2018-08-08 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 556 | 2018-08-07 | 8,054,400 | 0 | 64.9548 | 12,400,000 | 2018-07-19 |
| 557 | 2018-08-06 | 8,054,400 | -200 | 64.9548 | 12,400,000 | 2018-07-19 |
| 558 | 2018-08-03 | 8,054,600 | 0 | 64.9565 | 12,400,000 | 2018-07-19 |
| 559 | 2018-08-02 | 8,054,600 | 1,000 | 64.9565 | 12,400,000 | 2018-07-19 |
| 560 | 2018-08-01 | 8,053,600 | 0 | 64.9484 | 12,400,000 | 2018-07-19 |
| 561 | 2018-07-31 | 8,053,600 | -700 | 64.9484 | 12,400,000 | 2018-07-19 |
| 562 | 2018-07-30 | 8,054,300 | 2,000 | 64.9540 | 12,400,000 | 2018-07-19 |
| 563 | 2018-07-27 | 8,052,300 | -1,100 | 64.9379 | 12,400,000 | 2018-07-19 |
| 564 | 2018-07-26 | 8,053,400 | -300 | 64.9468 | 12,400,000 | 2018-07-19 |
| 565 | 2018-07-25 | 8,053,700 | -2,400,000 | 64.9492 | 12,400,000 | 2018-07-19 |
| 566 | 2018-07-24 | 10,453,700 | 0 | 84.3040 | 12,400,000 | 2018-07-19 |
| 567 | 2018-07-23 | 10,453,700 | 0 | 84.3040 | 12,400,000 | 2018-07-19 |
| 568 | 2018-07-20 | 10,453,700 | 0 | 84.3040 | 12,400,000 | 2018-07-19 |
| 569 | 2018-07-19 | 10,453,700 | 1,000 | 84.3040 | 12,400,000 | 2018-07-19 |
| 570 | 2018-07-18 | 10,452,700 | 0 | 72.5882 | 14,400,000 | 2018-05-21 |
| 571 | 2018-07-17 | 10,452,700 | -1,000 | 72.5882 | 14,400,000 | 2018-05-21 |
| 572 | 2018-07-16 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 573 | 2018-07-13 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 574 | 2018-07-12 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 575 | 2018-07-11 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 576 | 2018-07-10 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 577 | 2018-07-09 | 10,453,700 | 0 | 72.5951 | 14,400,000 | 2018-05-21 |
| 578 | 2018-07-06 | 10,453,700 | 1,000 | 72.5951 | 14,400,000 | 2018-05-21 |
| 579 | 2018-07-05 | 10,452,700 | -5,000 | 72.5882 | 14,400,000 | 2018-05-21 |
| 580 | 2018-07-04 | 10,457,700 | 1,000 | 72.6229 | 14,400,000 | 2018-05-21 |
| 581 | 2018-07-03 | 10,456,700 | 1,000 | 72.6160 | 14,400,000 | 2018-05-21 |
| 582 | 2018-06-29 | 10,455,700 | -2,000 | 72.6090 | 14,400,000 | 2018-05-21 |
| 583 | 2018-06-28 | 10,457,700 | 0 | 72.6229 | 14,400,000 | 2018-05-21 |
| 584 | 2018-06-27 | 10,457,700 | 0 | 72.6229 | 14,400,000 | 2018-05-21 |
| 585 | 2018-06-26 | 10,457,700 | 10,000 | 72.6229 | 14,400,000 | 2018-05-21 |
| 586 | 2018-06-25 | 10,447,700 | 0 | 72.5535 | 14,400,000 | 2018-05-21 |
| 587 | 2018-06-22 | 10,447,700 | 0 | 72.5535 | 14,400,000 | 2018-05-21 |
| 588 | 2018-06-21 | 10,447,700 | 11,000 | 72.5535 | 14,400,000 | 2018-05-21 |
| 589 | 2018-06-20 | 10,436,700 | 0 | 72.4771 | 14,400,000 | 2018-05-21 |
| 590 | 2018-06-19 | 10,436,700 | 3,000 | 72.4771 | 14,400,000 | 2018-05-21 |
| 591 | 2018-06-15 | 10,433,700 | 0 | 72.4563 | 14,400,000 | 2018-05-21 |
| 592 | 2018-06-14 | 10,433,700 | 0 | 72.4563 | 14,400,000 | 2018-05-21 |
| 593 | 2018-06-13 | 10,433,700 | 0 | 72.4563 | 14,400,000 | 2018-05-21 |
| 594 | 2018-06-12 | 10,433,700 | 6,100 | 72.4563 | 14,400,000 | 2018-05-21 |
| 595 | 2018-06-11 | 10,427,600 | -12,300 | 72.4139 | 14,400,000 | 2018-05-21 |
| 596 | 2018-06-08 | 10,439,900 | -100 | 72.4993 | 14,400,000 | 2018-05-21 |
| 597 | 2018-06-07 | 10,440,000 | 0 | 72.5000 | 14,400,000 | 2018-05-21 |
| 598 | 2018-06-06 | 10,440,000 | -5,500 | 72.5000 | 14,400,000 | 2018-05-21 |
| 599 | 2018-06-05 | 10,445,500 | -2,000 | 72.5382 | 14,400,000 | 2018-05-21 |
| 600 | 2018-06-04 | 10,447,500 | 0 | 72.5521 | 14,400,000 | 2018-05-21 |
| 601 | 2018-06-01 | 10,447,500 | 500 | 72.5521 | 14,400,000 | 2018-05-21 |
| 602 | 2018-05-31 | 10,447,000 | 4,000 | 72.5486 | 14,400,000 | 2018-05-21 |
| 603 | 2018-05-30 | 10,443,000 | 2,000 | 72.5208 | 14,400,000 | 2018-05-21 |
| 604 | 2018-05-29 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 605 | 2018-05-28 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 606 | 2018-05-25 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 607 | 2018-05-24 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 608 | 2018-05-23 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 609 | 2018-05-21 | 10,441,000 | 0 | 72.5069 | 14,400,000 | 2018-05-21 |
| 610 | 2018-05-18 | 10,441,000 | 11,000 | 76.7721 | 13,600,000 | 2018-02-28 |
| 611 | 2018-05-17 | 10,430,000 | 6,100 | 76.6912 | 13,600,000 | 2018-02-28 |
| 612 | 2018-05-16 | 10,423,900 | 2,395,500 | 76.6463 | 13,600,000 | 2018-02-28 |
| 613 | 2018-05-15 | 8,028,400 | -2,900 | 59.0324 | 13,600,000 | 2018-02-28 |
| 614 | 2018-05-14 | 8,031,300 | -5,500 | 59.0537 | 13,600,000 | 2018-02-28 |
| 615 | 2018-05-11 | 8,036,800 | 0 | 59.0941 | 13,600,000 | 2018-02-28 |
| 616 | 2018-05-10 | 8,036,800 | -3,000 | 59.0941 | 13,600,000 | 2018-02-28 |
| 617 | 2018-05-09 | 8,039,800 | 0 | 59.1162 | 13,600,000 | 2018-02-28 |
| 618 | 2018-05-08 | 8,039,800 | -2,398,600 | 59.1162 | 13,600,000 | 2018-02-28 |
| 619 | 2018-05-07 | 10,438,400 | 6,000 | 76.7529 | 13,600,000 | 2018-02-28 |
| 620 | 2018-05-04 | 10,432,400 | 0 | 76.7088 | 13,600,000 | 2018-02-28 |
| 621 | 2018-05-03 | 10,432,400 | -6,000 | 76.7088 | 13,600,000 | 2018-02-28 |
| 622 | 2018-05-02 | 10,438,400 | -500 | 76.7529 | 13,600,000 | 2018-02-28 |
| 623 | 2018-04-30 | 10,438,900 | 700 | 76.7566 | 13,600,000 | 2018-02-28 |
| 624 | 2018-04-27 | 10,438,200 | 0 | 76.7515 | 13,600,000 | 2018-02-28 |
| 625 | 2018-04-26 | 10,438,200 | 0 | 76.7515 | 13,600,000 | 2018-02-28 |
| 626 | 2018-04-25 | 10,438,200 | 6,000 | 76.7515 | 13,600,000 | 2018-02-28 |
| 627 | 2018-04-24 | 10,432,200 | 100 | 76.7074 | 13,600,000 | 2018-02-28 |
| 628 | 2018-04-23 | 10,432,100 | -5,000 | 76.7066 | 13,600,000 | 2018-02-28 |
| 629 | 2018-04-20 | 10,437,100 | 0 | 76.7434 | 13,600,000 | 2018-02-28 |
| 630 | 2018-04-19 | 10,437,100 | 3,900 | 76.7434 | 13,600,000 | 2018-02-28 |
| 631 | 2018-04-18 | 10,433,200 | 1,100 | 76.7147 | 13,600,000 | 2018-02-28 |
| 632 | 2018-04-17 | 10,432,100 | 0 | 76.7066 | 13,600,000 | 2018-02-28 |
| 633 | 2018-04-16 | 10,432,100 | -2,900 | 76.7066 | 13,600,000 | 2018-02-28 |
| 634 | 2018-04-13 | 10,435,000 | 0 | 76.7279 | 13,600,000 | 2018-02-28 |
| 635 | 2018-04-12 | 10,435,000 | -400 | 76.7279 | 13,600,000 | 2018-02-28 |
| 636 | 2018-04-11 | 10,435,400 | -5,300 | 76.7309 | 13,600,000 | 2018-02-28 |
| 637 | 2018-04-10 | 10,440,700 | 0 | 76.7699 | 13,600,000 | 2018-02-28 |
| 638 | 2018-04-09 | 10,440,700 | 1,600 | 76.7699 | 13,600,000 | 2018-02-28 |
| 639 | 2018-04-06 | 10,439,100 | 3,000 | 76.7581 | 13,600,000 | 2018-02-28 |
| 640 | 2018-04-04 | 10,436,100 | -100 | 76.7360 | 13,600,000 | 2018-02-28 |
| 641 | 2018-04-03 | 10,436,200 | 6,300 | 76.7368 | 13,600,000 | 2018-02-28 |
| 642 | 2018-03-29 | 10,429,900 | -100 | 76.6904 | 13,600,000 | 2018-02-28 |
| 643 | 2018-03-28 | 10,430,000 | 2,399,600 | 76.6912 | 13,600,000 | 2018-02-28 |
| 644 | 2018-03-27 | 8,030,400 | -3,400 | 59.0471 | 13,600,000 | 2018-02-28 |
| 645 | 2018-03-26 | 8,033,800 | 300 | 59.0721 | 13,600,000 | 2018-02-28 |
| 646 | 2018-03-23 | 8,033,500 | 700 | 59.0699 | 13,600,000 | 2018-02-28 |
| 647 | 2018-03-22 | 8,032,800 | -1,000 | 59.0647 | 13,600,000 | 2018-02-28 |
| 648 | 2018-03-21 | 8,033,800 | 0 | 59.0721 | 13,600,000 | 2018-02-28 |
| 649 | 2018-03-20 | 8,033,800 | -21,900 | 59.0721 | 13,600,000 | 2018-02-28 |
| 650 | 2018-03-19 | 8,055,700 | 0 | 59.2331 | 13,600,000 | 2018-02-28 |
| 651 | 2018-03-16 | 8,055,700 | 100 | 59.2331 | 13,600,000 | 2018-02-28 |
| 652 | 2018-03-15 | 8,055,600 | 1,000 | 59.2324 | 13,600,000 | 2018-02-28 |
| 653 | 2018-03-14 | 8,054,600 | -2,400,000 | 59.2250 | 13,600,000 | 2018-02-28 |
| 654 | 2018-03-13 | 10,454,600 | -3,400 | 76.8721 | 13,600,000 | 2018-02-28 |
| 655 | 2018-03-12 | 10,458,000 | 200 | 76.8971 | 13,600,000 | 2018-02-28 |
| 656 | 2018-03-09 | 10,457,800 | 11,000 | 76.8956 | 13,600,000 | 2018-02-28 |
| 657 | 2018-03-08 | 10,446,800 | 11,000 | 76.8147 | 13,600,000 | 2018-02-28 |
| 658 | 2018-03-07 | 10,435,800 | 1,000 | 76.7338 | 13,600,000 | 2018-02-28 |
| 659 | 2018-03-06 | 10,434,800 | 400 | 76.7265 | 13,600,000 | 2018-02-28 |
| 660 | 2018-03-05 | 10,434,400 | 0 | 76.7235 | 13,600,000 | 2018-02-28 |
| 661 | 2018-03-02 | 10,434,400 | -4,000 | 76.7235 | 13,600,000 | 2018-02-28 |
| 662 | 2018-03-01 | 10,438,400 | 1,000 | 76.7529 | 13,600,000 | 2018-02-28 |
| 663 | 2018-02-28 | 10,437,400 | 200 | 76.7456 | 13,600,000 | 2018-02-28 |
| 664 | 2018-02-27 | 10,437,200 | 4,900 | 66.9051 | 15,600,000 | 2018-01-24 |
| 665 | 2018-02-26 | 10,432,300 | -1,000 | 66.8737 | 15,600,000 | 2018-01-24 |
| 666 | 2018-02-23 | 10,433,300 | 900 | 66.8801 | 15,600,000 | 2018-01-24 |
| 667 | 2018-02-22 | 10,432,400 | -800 | 66.8744 | 15,600,000 | 2018-01-24 |
| 668 | 2018-02-21 | 10,433,200 | -348,600 | 66.8795 | 15,600,000 | 2018-01-24 |
| 669 | 2018-02-20 | 10,781,800 | -2,100 | 69.1141 | 15,600,000 | 2018-01-24 |
| 670 | 2018-02-15 | 10,783,900 | 0 | 69.1276 | 15,600,000 | 2018-01-24 |
| 671 | 2018-02-14 | 10,783,900 | 0 | 69.1276 | 15,600,000 | 2018-01-24 |
| 672 | 2018-02-13 | 10,783,900 | 203,000 | 69.1276 | 15,600,000 | 2018-01-24 |
| 673 | 2018-02-12 | 10,580,900 | -100 | 67.8263 | 15,600,000 | 2018-01-24 |
| 674 | 2018-02-09 | 10,581,000 | 5,100 | 67.8269 | 15,600,000 | 2018-01-24 |
| 675 | 2018-02-08 | 10,575,900 | 155,000 | 67.7942 | 15,600,000 | 2018-01-24 |
| 676 | 2018-02-07 | 10,420,900 | 2,000 | 66.8006 | 15,600,000 | 2018-01-24 |
| 677 | 2018-02-06 | 10,418,900 | 0 | 66.7878 | 15,600,000 | 2018-01-24 |
| 678 | 2018-02-05 | 10,418,900 | 0 | 66.7878 | 15,600,000 | 2018-01-24 |
| 679 | 2018-02-02 | 10,418,900 | 400 | 66.7878 | 15,600,000 | 2018-01-24 |
| 680 | 2018-02-01 | 10,418,500 | 5,000 | 66.7853 | 15,600,000 | 2018-01-24 |
| 681 | 2018-01-31 | 10,413,500 | -22,700 | 66.7532 | 15,600,000 | 2018-01-24 |
| 682 | 2018-01-30 | 10,436,200 | 400 | 66.8987 | 15,600,000 | 2018-01-24 |
| 683 | 2018-01-29 | 10,435,800 | -101,000 | 66.8962 | 15,600,000 | 2018-01-24 |
| 684 | 2018-01-26 | 10,536,800 | 0 | 67.5436 | 15,600,000 | 2018-01-24 |
| 685 | 2018-01-25 | 10,536,800 | 12,000 | 67.5436 | 15,600,000 | 2018-01-24 |
| 686 | 2018-01-24 | 10,524,800 | -1,595,300 | 67.4667 | 15,600,000 | 2018-01-24 |
| 687 | 2018-01-23 | 12,120,100 | 17,800 | 70.4657 | 17,200,000 | 2017-11-20 |
| 688 | 2018-01-22 | 12,102,300 | -600 | 70.3622 | 17,200,000 | 2017-11-20 |
| 689 | 2018-01-19 | 12,102,900 | 400 | 70.3657 | 17,200,000 | 2017-11-20 |
| 690 | 2018-01-18 | 12,102,500 | 400 | 70.3634 | 17,200,000 | 2017-11-20 |
| 691 | 2018-01-17 | 12,102,100 | 0 | 70.3610 | 17,200,000 | 2017-11-20 |
| 692 | 2018-01-16 | 12,102,100 | -200 | 70.3610 | 17,200,000 | 2017-11-20 |
| 693 | 2018-01-15 | 12,102,300 | 100 | 70.3622 | 17,200,000 | 2017-11-20 |
| 694 | 2018-01-12 | 12,102,200 | -1,103,000 | 70.3616 | 17,200,000 | 2017-11-20 |
| 695 | 2018-01-11 | 13,205,200 | 0 | 76.7744 | 17,200,000 | 2017-11-20 |
| 696 | 2018-01-10 | 13,205,200 | 0 | 76.7744 | 17,200,000 | 2017-11-20 |
| 697 | 2018-01-09 | 13,205,200 | -1,900 | 76.7744 | 17,200,000 | 2017-11-20 |
| 698 | 2018-01-08 | 13,207,100 | 1,000 | 76.7855 | 17,200,000 | 2017-11-20 |
| 699 | 2018-01-05 | 13,206,100 | 0 | 76.7797 | 17,200,000 | 2017-11-20 |
| 700 | 2018-01-04 | 13,206,100 | 1,000 | 76.7797 | 17,200,000 | 2017-11-20 |
| 701 | 2018-01-03 | 13,205,100 | 0 | 76.7738 | 17,200,000 | 2017-11-20 |
| 702 | 2018-01-02 | 13,205,100 | 1,000 | 76.7738 | 17,200,000 | 2017-11-20 |
| 703 | 2017-12-29 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 704 | 2017-12-28 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 705 | 2017-12-27 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 706 | 2017-12-22 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 707 | 2017-12-21 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 708 | 2017-12-20 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 709 | 2017-12-19 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 710 | 2017-12-18 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 711 | 2017-12-15 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 712 | 2017-12-14 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 713 | 2017-12-13 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 714 | 2017-12-12 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 715 | 2017-12-11 | 13,204,100 | -1,000 | 76.7680 | 17,200,000 | 2017-11-20 |
| 716 | 2017-12-08 | 13,205,100 | 1,000 | 76.7738 | 17,200,000 | 2017-11-20 |
| 717 | 2017-12-07 | 13,204,100 | -1,300 | 76.7680 | 17,200,000 | 2017-11-20 |
| 718 | 2017-12-06 | 13,205,400 | 0 | 76.7756 | 17,200,000 | 2017-11-20 |
| 719 | 2017-12-05 | 13,205,400 | 1,000 | 76.7756 | 17,200,000 | 2017-11-20 |
| 720 | 2017-12-04 | 13,204,400 | 0 | 76.7698 | 17,200,000 | 2017-11-20 |
| 721 | 2017-12-01 | 13,204,400 | 0 | 76.7698 | 17,200,000 | 2017-11-20 |
| 722 | 2017-11-30 | 13,204,400 | 0 | 76.7698 | 17,200,000 | 2017-11-20 |
| 723 | 2017-11-29 | 13,204,400 | 0 | 76.7698 | 17,200,000 | 2017-11-20 |
| 724 | 2017-11-28 | 13,204,400 | 300 | 76.7698 | 17,200,000 | 2017-11-20 |
| 725 | 2017-11-27 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 726 | 2017-11-24 | 13,204,100 | 0 | 76.7680 | 17,200,000 | 2017-11-20 |
| 727 | 2017-11-23 | 13,204,100 | -450,900 | 76.7680 | 17,200,000 | 2017-11-20 |
| 728 | 2017-11-22 | 13,655,000 | -24,400 | 79.3895 | 17,200,000 | 2017-11-20 |
| 729 | 2017-11-21 | 13,679,400 | 1,000 | 79.5314 | 17,200,000 | 2017-11-20 |
| 730 | 2017-11-20 | 13,678,400 | -400,600 | 79.5256 | 17,200,000 | 2017-11-20 |
| 731 | 2017-11-17 | 14,079,000 | -112,400 | 79.9943 | 17,600,000 | 2017-11-01 |
| 732 | 2017-11-16 | 14,191,400 | -1,000 | 80.6330 | 17,600,000 | 2017-11-01 |
| 733 | 2017-11-15 | 14,192,400 | 1,000 | 80.6386 | 17,600,000 | 2017-11-01 |
| 734 | 2017-11-14 | 14,191,400 | 2,000 | 80.6330 | 17,600,000 | 2017-11-01 |
| 735 | 2017-11-13 | 14,189,400 | -900 | 80.6216 | 17,600,000 | 2017-11-01 |
| 736 | 2017-11-10 | 14,190,300 | 300 | 80.6267 | 17,600,000 | 2017-11-01 |
| 737 | 2017-11-09 | 14,190,000 | -500 | 80.6250 | 17,600,000 | 2017-11-01 |
| 738 | 2017-11-08 | 14,190,500 | 300 | 80.6278 | 17,600,000 | 2017-11-01 |
| 739 | 2017-11-07 | 14,190,200 | 0 | 80.6261 | 17,600,000 | 2017-11-01 |
| 740 | 2017-11-06 | 14,190,200 | 1,000 | 80.6261 | 17,600,000 | 2017-11-01 |
| 741 | 2017-11-03 | 14,189,200 | -1,000 | 80.6205 | 17,600,000 | 2017-11-01 |
| 742 | 2017-11-02 | 14,190,200 | 0 | 80.6261 | 17,600,000 | 2017-11-01 |
| 743 | 2017-11-01 | 14,190,200 | 0 | 80.6261 | 17,600,000 | 2017-11-01 |
| 744 | 2017-10-31 | 14,190,200 | 2,166,000 | 80.6261 | 17,600,000 | 2017-10-31 |
| 745 | 2017-10-30 | 12,024,200 | -800 | 68.3193 | 17,600,000 | 2017-10-30 |
| 746 | 2017-10-27 | 12,025,000 | 0 | 73.3232 | 16,400,000 | 2017-10-27 |
| 747 | 2017-10-26 | 12,025,000 | -900 | 73.3232 | 16,400,000 | 2017-10-26 |
| 748 | 2017-10-25 | 12,025,900 | 1,000 | 73.3287 | 16,400,000 | 2017-10-25 |
| 749 | 2017-10-24 | 12,024,900 | 0 | 73.3226 | 16,400,000 | 2017-10-24 |
| 750 | 2017-10-23 | 12,024,900 | 0 | 73.3226 | 16,400,000 | 2017-10-23 |
| 751 | 2017-10-20 | 12,024,900 | -1,000 | 73.3226 | 16,400,000 | 2017-10-20 |
| 752 | 2017-10-19 | 12,025,900 | 0 | 73.3287 | 16,400,000 | 2017-10-19 |
| 753 | 2017-10-18 | 12,025,900 | 1,000 | 73.3287 | 16,400,000 | 2017-10-18 |
| 754 | 2017-10-17 | 12,024,900 | -2,000 | 73.3226 | 16,400,000 | 2017-10-17 |
| 755 | 2017-10-16 | 12,026,900 | 0 | 73.3348 | 16,400,000 | 2017-10-16 |
| 756 | 2017-10-13 | 12,026,900 | 2,000 | 73.3348 | 16,400,000 | 2017-10-13 |
| 757 | 2017-10-12 | 12,024,900 | -2,000 | 73.3226 | 16,400,000 | 2017-10-12 |
| 758 | 2017-10-11 | 12,026,900 | 4,000 | 73.3348 | 16,400,000 | 2017-10-11 |
| 759 | 2017-10-10 | 12,022,900 | 1,000 | 73.3104 | 16,400,000 | 2017-10-10 |
| 760 | 2017-10-09 | 12,021,900 | 2,000 | 73.3043 | 16,400,000 | 2017-10-09 |
| 761 | 2017-10-06 | 12,019,900 | 6,401,000 | 73.2921 | 16,400,000 | 2017-10-06 |
| 762 | 2017-10-04 | 5,618,900 | 1,000 | 34.2616 | 16,400,000 | 2017-10-04 |
| 763 | 2017-10-03 | 5,617,900 | 0 | 34.2555 | 16,400,000 | 2017-10-03 |
| 764 | 2017-09-29 | 5,617,900 | 1,000 | 34.2555 | 16,400,000 | 2017-09-29 |
| 765 | 2017-09-28 | 5,616,900 | 0 | 34.2494 | 16,400,000 | 2017-09-28 |
| 766 | 2017-09-27 | 5,616,900 | 0 | 34.2494 | 16,400,000 | 2017-09-27 |
| 767 | 2017-09-26 | 5,616,900 | 1,000 | 34.2494 | 16,400,000 | 2017-09-26 |
| 768 | 2017-09-25 | 5,615,900 | 0 | 34.2433 | 16,400,000 | 2017-09-25 |
| 769 | 2017-09-22 | 5,615,900 | 0 | 34.2433 | 16,400,000 | 2017-09-22 |
| 770 | 2017-09-21 | 5,615,900 | 2,000 | 34.2433 | 16,400,000 | 2017-09-21 |
| 771 | 2017-09-20 | 5,613,900 | 0 | 34.2311 | 16,400,000 | 2017-09-20 |
| 772 | 2017-09-19 | 5,613,900 | 6,000 | 34.2311 | 16,400,000 | 2017-09-19 |
| 773 | 2017-09-18 | 5,607,900 | 1,000 | 34.1945 | 16,400,000 | 2017-09-18 |
| 774 | 2017-09-15 | 5,606,900 | 2,402,000 | 34.1884 | 16,400,000 | 2017-09-15 |
| 775 | 2017-09-14 | 3,204,900 | 0 | 19.5421 | 16,400,000 | 2017-09-14 |
| 776 | 2017-09-13 | 3,204,900 | 0 | 19.5421 | 16,400,000 | 2017-09-13 |
| 777 | 2017-09-12 | 3,204,900 | 1,000 | 19.5421 | 16,400,000 | 2017-09-12 |
| 778 | 2017-09-11 | 3,203,900 | 0 | 19.5360 | 16,400,000 | 2017-09-11 |
| 779 | 2017-09-08 | 3,203,900 | 3,202,000 | 19.5360 | 16,400,000 | 2017-09-08 |
| 780 | 2017-09-07 | 1,900 | 0 | 0.0116 | 16,400,000 | 2017-09-07 |
| 781 | 2017-09-06 | 1,900 | 0 | 0.0144 | 13,200,000 | 2017-09-06 |
| 782 | 2017-09-05 | 1,900 | 100 | 0.0432 | 4,400,000 | 2017-08-30 |
| 783 | 2017-09-04 | 1,800 | 1,000 | 0.0409 | 4,400,000 | 2017-08-30 |
| 784 | 2017-09-01 | 800 | 800 | 0.0182 | 4,400,000 | 2017-08-30 |
| 785 | 2017-08-31 | 0 | -2,000 | 0.0000 | 4,400,000 | 2017-08-30 |
| 786 | 2017-08-30 | 2,000 | 0 | 0.0455 | 4,400,000 | 2017-08-30 |
| 787 | 2017-08-29 | 2,000 | 2,000 | 0.0455 | 4,400,000 | 2017-08-29 |
| 788 | 2017-08-28 | 0 | 0 | 0.0000 | 4,400,000 | 2017-08-28 |
| 789 | 2017-08-25 | 0 | 0.0000 | 4,400,000 | 2017-08-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy