E Fund Yuanta Hang Seng Index Daily (2x) Leveraged Product: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07242 | 2017-08-25 | 2020-08-14 | 2020-11-09 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2020-11-06 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 2 | 2020-11-05 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 3 | 2020-11-04 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 4 | 2020-11-03 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 5 | 2020-11-02 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 6 | 2020-10-30 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 7 | 2020-10-29 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 8 | 2020-10-28 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 9 | 2020-10-27 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 10 | 2020-10-23 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 11 | 2020-10-22 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 12 | 2020-10-21 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 13 | 2020-10-20 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 14 | 2020-10-19 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 15 | 2020-10-16 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 16 | 2020-10-15 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 17 | 2020-10-14 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 18 | 2020-10-12 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 19 | 2020-10-09 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 20 | 2020-10-08 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 21 | 2020-10-07 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 22 | 2020-10-06 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 23 | 2020-10-05 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 24 | 2020-09-30 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 25 | 2020-09-29 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 26 | 2020-09-28 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 27 | 2020-09-25 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 28 | 2020-09-24 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 29 | 2020-09-23 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 30 | 2020-09-22 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 31 | 2020-09-21 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 32 | 2020-09-18 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 33 | 2020-09-17 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 34 | 2020-09-16 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 35 | 2020-09-15 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 36 | 2020-09-14 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 37 | 2020-09-11 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 38 | 2020-09-10 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 39 | 2020-09-09 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 40 | 2020-09-08 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 41 | 2020-09-07 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 42 | 2020-09-04 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 43 | 2020-09-03 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 44 | 2020-09-02 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 45 | 2020-09-01 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 46 | 2020-08-31 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 47 | 2020-08-28 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 48 | 2020-08-27 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 49 | 2020-08-26 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 50 | 2020-08-25 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 51 | 2020-08-24 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 52 | 2020-08-21 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 53 | 2020-08-20 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 54 | 2020-08-19 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 55 | 2020-08-18 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 56 | 2020-08-17 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 57 | 2020-08-14 | 726,700 | 0 | 90.8375 | 800,000 | 2020-08-06 |
| 58 | 2020-08-13 | 726,700 | 300 | 90.8375 | 800,000 | 2020-08-06 |
| 59 | 2020-08-12 | 726,400 | 0 | 90.8000 | 800,000 | 2020-08-06 |
| 60 | 2020-08-11 | 726,400 | -20,000 | 90.8000 | 800,000 | 2020-08-06 |
| 61 | 2020-08-10 | 746,400 | -20,000 | 93.3000 | 800,000 | 2020-08-06 |
| 62 | 2020-08-07 | 766,400 | -728,600 | 95.8000 | 800,000 | 2020-08-06 |
| 63 | 2020-08-06 | 1,495,000 | 0 | 186.8750 | 800,000 | 2020-08-06 |
| 64 | 2020-08-05 | 1,495,000 | 0 | 93.4375 | 1,600,000 | 2020-07-17 |
| 65 | 2020-08-04 | 1,495,000 | 0 | 93.4375 | 1,600,000 | 2020-07-17 |
| 66 | 2020-08-03 | 1,495,000 | 0 | 93.4375 | 1,600,000 | 2020-07-17 |
| 67 | 2020-07-31 | 1,495,000 | 0 | 93.4375 | 1,600,000 | 2020-07-17 |
| 68 | 2020-07-30 | 1,495,000 | 0 | 93.4375 | 1,600,000 | 2020-07-17 |
| 69 | 2020-07-29 | 1,495,000 | 5,000 | 93.4375 | 1,600,000 | 2020-07-17 |
| 70 | 2020-07-28 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 71 | 2020-07-27 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 72 | 2020-07-24 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 73 | 2020-07-23 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 74 | 2020-07-22 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 75 | 2020-07-21 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 76 | 2020-07-20 | 1,490,000 | 0 | 93.1250 | 1,600,000 | 2020-07-17 |
| 77 | 2020-07-17 | 1,490,000 | -4,805,000 | 93.1250 | 1,600,000 | 2020-07-17 |
| 78 | 2020-07-16 | 6,295,000 | 4,800,000 | 68.4239 | 9,200,000 | 2020-05-20 |
| 79 | 2020-07-15 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 80 | 2020-07-14 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 81 | 2020-07-13 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 82 | 2020-07-10 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 83 | 2020-07-09 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 84 | 2020-07-08 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 85 | 2020-07-07 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 86 | 2020-07-06 | 1,495,000 | 0 | 16.2500 | 9,200,000 | 2020-05-20 |
| 87 | 2020-07-03 | 1,495,000 | 1,900 | 16.2500 | 9,200,000 | 2020-05-20 |
| 88 | 2020-07-02 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 89 | 2020-06-30 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 90 | 2020-06-29 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 91 | 2020-06-26 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 92 | 2020-06-24 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 93 | 2020-06-23 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 94 | 2020-06-22 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 95 | 2020-06-19 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 96 | 2020-06-18 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 97 | 2020-06-17 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 98 | 2020-06-16 | 1,493,100 | 0 | 16.2293 | 9,200,000 | 2020-05-20 |
| 99 | 2020-06-15 | 1,493,100 | 14,500 | 16.2293 | 9,200,000 | 2020-05-20 |
| 100 | 2020-06-12 | 1,478,600 | 0 | 16.0717 | 9,200,000 | 2020-05-20 |
| 101 | 2020-06-11 | 1,478,600 | 0 | 16.0717 | 9,200,000 | 2020-05-20 |
| 102 | 2020-06-10 | 1,478,600 | 0 | 16.0717 | 9,200,000 | 2020-05-20 |
| 103 | 2020-06-09 | 1,478,600 | 0 | 16.0717 | 9,200,000 | 2020-05-20 |
| 104 | 2020-06-08 | 1,478,600 | 0 | 16.0717 | 9,200,000 | 2020-05-20 |
| 105 | 2020-06-05 | 1,478,600 | 10,000 | 16.0717 | 9,200,000 | 2020-05-20 |
| 106 | 2020-06-04 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 107 | 2020-06-03 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 108 | 2020-06-02 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 109 | 2020-06-01 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 110 | 2020-05-29 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 111 | 2020-05-28 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 112 | 2020-05-27 | 1,468,600 | 0 | 15.9630 | 9,200,000 | 2020-05-20 |
| 113 | 2020-05-26 | 1,468,600 | -5,000 | 15.9630 | 9,200,000 | 2020-05-20 |
| 114 | 2020-05-25 | 1,473,600 | 10,000 | 16.0174 | 9,200,000 | 2020-05-20 |
| 115 | 2020-05-22 | 1,463,600 | 0 | 15.9087 | 9,200,000 | 2020-05-20 |
| 116 | 2020-05-21 | 1,463,600 | 5,000 | 15.9087 | 9,200,000 | 2020-05-20 |
| 117 | 2020-05-20 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-20 |
| 118 | 2020-05-19 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-19 |
| 119 | 2020-05-18 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-18 |
| 120 | 2020-05-15 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-15 |
| 121 | 2020-05-14 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-13 |
| 122 | 2020-05-13 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-05-13 |
| 123 | 2020-05-12 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 124 | 2020-05-11 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 125 | 2020-05-08 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 126 | 2020-05-07 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 127 | 2020-05-06 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 128 | 2020-05-05 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 129 | 2020-05-04 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 130 | 2020-04-29 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 131 | 2020-04-28 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 132 | 2020-04-27 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 133 | 2020-04-24 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 134 | 2020-04-23 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 135 | 2020-04-22 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 136 | 2020-04-21 | 1,458,600 | 600 | 15.8543 | 9,200,000 | 2020-04-03 |
| 137 | 2020-04-20 | 1,458,000 | -300 | 15.8478 | 9,200,000 | 2020-04-03 |
| 138 | 2020-04-17 | 1,458,300 | -300 | 15.8511 | 9,200,000 | 2020-04-03 |
| 139 | 2020-04-16 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 140 | 2020-04-15 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 141 | 2020-04-14 | 1,458,600 | 0 | 15.8543 | 9,200,000 | 2020-04-03 |
| 142 | 2020-04-09 | 1,458,600 | 500 | 15.8543 | 9,200,000 | 2020-04-03 |
| 143 | 2020-04-08 | 1,458,100 | 0 | 15.8489 | 9,200,000 | 2020-04-03 |
| 144 | 2020-04-07 | 1,458,100 | 0 | 15.8489 | 9,200,000 | 2020-04-03 |
| 145 | 2020-04-06 | 1,458,100 | -1,200,000 | 15.8489 | 9,200,000 | 2020-04-03 |
| 146 | 2020-04-03 | 2,658,100 | -500 | 28.8924 | 9,200,000 | 2020-04-03 |
| 147 | 2020-04-02 | 2,658,600 | 800 | 25.5635 | 10,400,000 | 2019-07-16 |
| 148 | 2020-04-01 | 2,657,800 | 0 | 25.5558 | 10,400,000 | 2019-07-16 |
| 149 | 2020-03-31 | 2,657,800 | -300 | 25.5558 | 10,400,000 | 2019-07-16 |
| 150 | 2020-03-30 | 2,658,100 | 0 | 25.5587 | 10,400,000 | 2019-07-16 |
| 151 | 2020-03-27 | 2,658,100 | 12,000 | 25.5587 | 10,400,000 | 2019-07-16 |
| 152 | 2020-03-26 | 2,646,100 | 0 | 25.4433 | 10,400,000 | 2019-07-16 |
| 153 | 2020-03-25 | 2,646,100 | -10,000 | 25.4433 | 10,400,000 | 2019-07-16 |
| 154 | 2020-03-24 | 2,656,100 | 0 | 25.5394 | 10,400,000 | 2019-07-16 |
| 155 | 2020-03-23 | 2,656,100 | 0 | 25.5394 | 10,400,000 | 2019-07-16 |
| 156 | 2020-03-20 | 2,656,100 | -5,000 | 25.5394 | 10,400,000 | 2019-07-16 |
| 157 | 2020-03-19 | 2,661,100 | 0 | 25.5875 | 10,400,000 | 2019-07-16 |
| 158 | 2020-03-18 | 2,661,100 | 0 | 25.5875 | 10,400,000 | 2019-07-16 |
| 159 | 2020-03-17 | 2,661,100 | -1,500 | 25.5875 | 10,400,000 | 2019-07-16 |
| 160 | 2020-03-16 | 2,662,600 | -10,200 | 25.6019 | 10,400,000 | 2019-07-16 |
| 161 | 2020-03-13 | 2,672,800 | -100 | 25.7000 | 10,400,000 | 2019-07-16 |
| 162 | 2020-03-12 | 2,672,900 | -1,800 | 25.7010 | 10,400,000 | 2019-07-16 |
| 163 | 2020-03-11 | 2,674,700 | -5,600 | 25.7183 | 10,400,000 | 2019-07-16 |
| 164 | 2020-03-10 | 2,680,300 | 0 | 25.7721 | 10,400,000 | 2019-07-16 |
| 165 | 2020-03-09 | 2,680,300 | 0 | 25.7721 | 10,400,000 | 2019-07-16 |
| 166 | 2020-03-06 | 2,680,300 | 1,800 | 25.7721 | 10,400,000 | 2019-07-16 |
| 167 | 2020-03-05 | 2,678,500 | -1,300 | 25.7548 | 10,400,000 | 2019-07-16 |
| 168 | 2020-03-04 | 2,679,800 | 0 | 25.7673 | 10,400,000 | 2019-07-16 |
| 169 | 2020-03-03 | 2,679,800 | -500 | 25.7673 | 10,400,000 | 2019-07-16 |
| 170 | 2020-03-02 | 2,680,300 | 0 | 25.7721 | 10,400,000 | 2019-07-16 |
| 171 | 2020-02-28 | 2,680,300 | 0 | 25.7721 | 10,400,000 | 2019-07-16 |
| 172 | 2020-02-27 | 2,680,300 | 3,000 | 25.7721 | 10,400,000 | 2019-07-16 |
| 173 | 2020-02-26 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 174 | 2020-02-25 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 175 | 2020-02-24 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 176 | 2020-02-21 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 177 | 2020-02-20 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 178 | 2020-02-19 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 179 | 2020-02-18 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 180 | 2020-02-17 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 181 | 2020-02-14 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 182 | 2020-02-13 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 183 | 2020-02-12 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 184 | 2020-02-11 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 185 | 2020-02-10 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 186 | 2020-02-07 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 187 | 2020-02-06 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 188 | 2020-02-05 | 2,677,300 | 0 | 25.7433 | 10,400,000 | 2019-07-16 |
| 189 | 2020-02-04 | 2,677,300 | -18,000 | 25.7433 | 10,400,000 | 2019-07-16 |
| 190 | 2020-02-03 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 191 | 2020-01-31 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 192 | 2020-01-30 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 193 | 2020-01-29 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 194 | 2020-01-24 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 195 | 2020-01-23 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 196 | 2020-01-22 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 197 | 2020-01-21 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 198 | 2020-01-20 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 199 | 2020-01-17 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 200 | 2020-01-16 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 201 | 2020-01-15 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 202 | 2020-01-14 | 2,695,300 | 7,500 | 25.9163 | 10,400,000 | 2019-07-16 |
| 203 | 2020-01-13 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 204 | 2020-01-10 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 205 | 2020-01-09 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 206 | 2020-01-08 | 2,687,800 | -7,500 | 25.8442 | 10,400,000 | 2019-07-16 |
| 207 | 2020-01-07 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 208 | 2020-01-06 | 2,695,300 | 7,500 | 25.9163 | 10,400,000 | 2019-07-16 |
| 209 | 2020-01-03 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 210 | 2020-01-02 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 211 | 2019-12-31 | 2,687,800 | 0 | 25.8442 | 10,400,000 | 2019-07-16 |
| 212 | 2019-12-30 | 2,687,800 | -7,500 | 25.8442 | 10,400,000 | 2019-07-16 |
| 213 | 2019-12-27 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 214 | 2019-12-24 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 215 | 2019-12-23 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 216 | 2019-12-20 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 217 | 2019-12-19 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 218 | 2019-12-18 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 219 | 2019-12-17 | 2,695,300 | 7,700 | 25.9163 | 10,400,000 | 2019-07-16 |
| 220 | 2019-12-16 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 221 | 2019-12-13 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 222 | 2019-12-12 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 223 | 2019-12-11 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 224 | 2019-12-10 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 225 | 2019-12-09 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 226 | 2019-12-06 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 227 | 2019-12-05 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 228 | 2019-12-04 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 229 | 2019-12-03 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 230 | 2019-12-02 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 231 | 2019-11-29 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 232 | 2019-11-28 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 233 | 2019-11-27 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 234 | 2019-11-26 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 235 | 2019-11-25 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 236 | 2019-11-22 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 237 | 2019-11-21 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 238 | 2019-11-20 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 239 | 2019-11-19 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 240 | 2019-11-18 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 241 | 2019-11-15 | 2,687,600 | 0 | 25.8423 | 10,400,000 | 2019-07-16 |
| 242 | 2019-11-14 | 2,687,600 | -7,700 | 25.8423 | 10,400,000 | 2019-07-16 |
| 243 | 2019-11-13 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 244 | 2019-11-12 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 245 | 2019-11-11 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 246 | 2019-11-08 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 247 | 2019-11-07 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 248 | 2019-11-06 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 249 | 2019-11-05 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 250 | 2019-11-04 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 251 | 2019-11-01 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 252 | 2019-10-31 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 253 | 2019-10-30 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 254 | 2019-10-29 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 255 | 2019-10-28 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 256 | 2019-10-25 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 257 | 2019-10-24 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 258 | 2019-10-23 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 259 | 2019-10-22 | 2,695,300 | 0 | 25.9163 | 10,400,000 | 2019-07-16 |
| 260 | 2019-10-21 | 2,695,300 | 24,000 | 25.9163 | 10,400,000 | 2019-07-16 |
| 261 | 2019-10-18 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 262 | 2019-10-17 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 263 | 2019-10-16 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 264 | 2019-10-15 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 265 | 2019-10-14 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 266 | 2019-10-11 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 267 | 2019-10-10 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 268 | 2019-10-09 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 269 | 2019-10-08 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 270 | 2019-10-04 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 271 | 2019-10-03 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 272 | 2019-10-02 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 273 | 2019-09-30 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 274 | 2019-09-27 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 275 | 2019-09-26 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 276 | 2019-09-25 | 2,671,300 | 0 | 25.6856 | 10,400,000 | 2019-07-16 |
| 277 | 2019-09-24 | 2,671,300 | -18,000 | 25.6856 | 10,400,000 | 2019-07-16 |
| 278 | 2019-09-23 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 279 | 2019-09-20 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 280 | 2019-09-19 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 281 | 2019-09-18 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 282 | 2019-09-17 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 283 | 2019-09-16 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 284 | 2019-09-13 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 285 | 2019-09-12 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 286 | 2019-09-11 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 287 | 2019-09-10 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 288 | 2019-09-09 | 2,689,300 | 0 | 25.8587 | 10,400,000 | 2019-07-16 |
| 289 | 2019-09-06 | 2,689,300 | 21,500 | 25.8587 | 10,400,000 | 2019-07-16 |
| 290 | 2019-09-05 | 2,667,800 | 0 | 25.6519 | 10,400,000 | 2019-07-16 |
| 291 | 2019-09-04 | 2,667,800 | -3,000 | 25.6519 | 10,400,000 | 2019-07-16 |
| 292 | 2019-09-03 | 2,670,800 | 0 | 25.6808 | 10,400,000 | 2019-07-16 |
| 293 | 2019-09-02 | 2,670,800 | 0 | 25.6808 | 10,400,000 | 2019-07-16 |
| 294 | 2019-08-30 | 2,670,800 | 0 | 25.6808 | 10,400,000 | 2019-07-16 |
| 295 | 2019-08-29 | 2,670,800 | 0 | 25.6808 | 10,400,000 | 2019-07-16 |
| 296 | 2019-08-28 | 2,670,800 | -6,000 | 25.6808 | 10,400,000 | 2019-07-16 |
| 297 | 2019-08-27 | 2,676,800 | 0 | 25.7385 | 10,400,000 | 2019-07-16 |
| 298 | 2019-08-26 | 2,676,800 | -5,000 | 25.7385 | 10,400,000 | 2019-07-16 |
| 299 | 2019-08-23 | 2,681,800 | -7,000 | 25.7865 | 10,400,000 | 2019-07-16 |
| 300 | 2019-08-22 | 2,688,800 | 0 | 25.8538 | 10,400,000 | 2019-07-16 |
| 301 | 2019-08-21 | 2,688,800 | 2,200 | 25.8538 | 10,400,000 | 2019-07-16 |
| 302 | 2019-08-20 | 2,686,600 | 0 | 25.8327 | 10,400,000 | 2019-07-16 |
| 303 | 2019-08-19 | 2,686,600 | 0 | 25.8327 | 10,400,000 | 2019-07-16 |
| 304 | 2019-08-16 | 2,686,600 | -2,500 | 25.8327 | 10,400,000 | 2019-07-16 |
| 305 | 2019-08-15 | 2,689,100 | 0 | 25.8567 | 10,400,000 | 2019-07-16 |
| 306 | 2019-08-14 | 2,689,100 | 0 | 25.8567 | 10,400,000 | 2019-07-16 |
| 307 | 2019-08-13 | 2,689,100 | 0 | 25.8567 | 10,400,000 | 2019-07-16 |
| 308 | 2019-08-12 | 2,689,100 | 0 | 25.8567 | 10,400,000 | 2019-07-16 |
| 309 | 2019-08-09 | 2,689,100 | 0 | 25.8567 | 10,400,000 | 2019-07-16 |
| 310 | 2019-08-08 | 2,689,100 | -300 | 25.8567 | 10,400,000 | 2019-07-16 |
| 311 | 2019-08-07 | 2,689,400 | 0 | 25.8596 | 10,400,000 | 2019-07-16 |
| 312 | 2019-08-06 | 2,689,400 | -200 | 25.8596 | 10,400,000 | 2019-07-16 |
| 313 | 2019-08-05 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 314 | 2019-08-02 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 315 | 2019-08-01 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 316 | 2019-07-31 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 317 | 2019-07-30 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 318 | 2019-07-29 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 319 | 2019-07-26 | 2,689,600 | 15,000 | 25.8615 | 10,400,000 | 2019-07-16 |
| 320 | 2019-07-25 | 2,674,600 | 0 | 25.7173 | 10,400,000 | 2019-07-16 |
| 321 | 2019-07-24 | 2,674,600 | -15,000 | 25.7173 | 10,400,000 | 2019-07-16 |
| 322 | 2019-07-23 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 323 | 2019-07-22 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 324 | 2019-07-19 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 325 | 2019-07-18 | 2,689,600 | 0 | 25.8615 | 10,400,000 | 2019-07-16 |
| 326 | 2019-07-17 | 2,689,600 | -400,000 | 25.8615 | 10,400,000 | 2019-07-16 |
| 327 | 2019-07-16 | 3,089,600 | 0 | 29.7077 | 10,400,000 | 2019-07-16 |
| 328 | 2019-07-15 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 329 | 2019-07-12 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 330 | 2019-07-11 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 331 | 2019-07-10 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 332 | 2019-07-09 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 333 | 2019-07-08 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 334 | 2019-07-05 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 335 | 2019-07-04 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 336 | 2019-07-03 | 3,089,600 | 0 | 28.6074 | 10,800,000 | 2019-06-04 |
| 337 | 2019-07-02 | 3,089,600 | 12,200 | 28.6074 | 10,800,000 | 2019-06-04 |
| 338 | 2019-06-28 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 339 | 2019-06-27 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 340 | 2019-06-26 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 341 | 2019-06-25 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 342 | 2019-06-24 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 343 | 2019-06-21 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 344 | 2019-06-20 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 345 | 2019-06-19 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 346 | 2019-06-18 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 347 | 2019-06-17 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 348 | 2019-06-14 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 349 | 2019-06-13 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 350 | 2019-06-12 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 351 | 2019-06-11 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 352 | 2019-06-10 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 353 | 2019-06-06 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 354 | 2019-06-05 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 355 | 2019-06-04 | 3,077,400 | 0 | 28.4944 | 10,800,000 | 2019-06-04 |
| 356 | 2019-06-03 | 3,077,400 | 618,500 | 28.4944 | 10,800,000 | 2019-04-18 |
| 357 | 2019-05-31 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 358 | 2019-05-30 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 359 | 2019-05-29 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 360 | 2019-05-28 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 361 | 2019-05-27 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 362 | 2019-05-24 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 363 | 2019-05-23 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 364 | 2019-05-22 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 365 | 2019-05-21 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 366 | 2019-05-20 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 367 | 2019-05-17 | 2,458,900 | 0 | 22.7676 | 10,800,000 | 2019-04-18 |
| 368 | 2019-05-16 | 2,458,900 | -1,000 | 22.7676 | 10,800,000 | 2019-04-18 |
| 369 | 2019-05-15 | 2,459,900 | 0 | 22.7769 | 10,800,000 | 2019-04-18 |
| 370 | 2019-05-14 | 2,459,900 | 0 | 22.7769 | 10,800,000 | 2019-04-18 |
| 371 | 2019-05-10 | 2,459,900 | 0 | 22.7769 | 10,800,000 | 2019-04-18 |
| 372 | 2019-05-09 | 2,459,900 | 10,000 | 22.7769 | 10,800,000 | 2019-04-18 |
| 373 | 2019-05-08 | 2,449,900 | -8,000 | 22.6843 | 10,800,000 | 2019-04-18 |
| 374 | 2019-05-07 | 2,457,900 | 0 | 22.7583 | 10,800,000 | 2019-04-18 |
| 375 | 2019-05-06 | 2,457,900 | 0 | 22.7583 | 10,800,000 | 2019-04-18 |
| 376 | 2019-05-03 | 2,457,900 | 721,300 | 22.7583 | 10,800,000 | 2019-04-18 |
| 377 | 2019-05-02 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 378 | 2019-04-30 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 379 | 2019-04-29 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 380 | 2019-04-26 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 381 | 2019-04-25 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 382 | 2019-04-24 | 1,736,600 | 0 | 16.0796 | 10,800,000 | 2019-04-18 |
| 383 | 2019-04-23 | 1,736,600 | 263,200 | 16.0796 | 10,800,000 | 2019-04-18 |
| 384 | 2019-04-18 | 1,473,400 | 0 | 13.6426 | 10,800,000 | 2019-04-18 |
| 385 | 2019-04-17 | 1,473,400 | 0 | 16.0152 | 9,200,000 | 2018-11-27 |
| 386 | 2019-04-16 | 1,473,400 | 0 | 16.0152 | 9,200,000 | 2018-11-27 |
| 387 | 2019-04-15 | 1,473,400 | -5,000 | 16.0152 | 9,200,000 | 2018-11-27 |
| 388 | 2019-04-12 | 1,478,400 | 0 | 16.0696 | 9,200,000 | 2018-11-27 |
| 389 | 2019-04-11 | 1,478,400 | 0 | 16.0696 | 9,200,000 | 2018-11-27 |
| 390 | 2019-04-10 | 1,478,400 | 0 | 16.0696 | 9,200,000 | 2018-11-27 |
| 391 | 2019-04-09 | 1,478,400 | 0 | 16.0696 | 9,200,000 | 2018-11-27 |
| 392 | 2019-04-08 | 1,478,400 | 3,000 | 16.0696 | 9,200,000 | 2018-11-27 |
| 393 | 2019-04-04 | 1,475,400 | 0 | 16.0370 | 9,200,000 | 2018-11-27 |
| 394 | 2019-04-03 | 1,475,400 | 0 | 16.0370 | 9,200,000 | 2018-11-27 |
| 395 | 2019-04-02 | 1,475,400 | 0 | 16.0370 | 9,200,000 | 2018-11-27 |
| 396 | 2019-04-01 | 1,475,400 | 0 | 16.0370 | 9,200,000 | 2018-11-27 |
| 397 | 2019-03-29 | 1,475,400 | 10,000 | 16.0370 | 9,200,000 | 2018-11-27 |
| 398 | 2019-03-28 | 1,465,400 | 0 | 15.9283 | 9,200,000 | 2018-11-27 |
| 399 | 2019-03-27 | 1,465,400 | -5,000 | 15.9283 | 9,200,000 | 2018-11-27 |
| 400 | 2019-03-26 | 1,470,400 | 0 | 15.9826 | 9,200,000 | 2018-11-27 |
| 401 | 2019-03-25 | 1,470,400 | -5,000 | 15.9826 | 9,200,000 | 2018-11-27 |
| 402 | 2019-03-22 | 1,475,400 | 0 | 16.0370 | 9,200,000 | 2018-11-27 |
| 403 | 2019-03-21 | 1,475,400 | 10,000 | 16.0370 | 9,200,000 | 2018-11-27 |
| 404 | 2019-03-20 | 1,465,400 | 500 | 15.9283 | 9,200,000 | 2018-11-27 |
| 405 | 2019-03-19 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 406 | 2019-03-18 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 407 | 2019-03-15 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 408 | 2019-03-14 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 409 | 2019-03-13 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 410 | 2019-03-12 | 1,464,900 | 0 | 15.9228 | 9,200,000 | 2018-11-27 |
| 411 | 2019-03-11 | 1,464,900 | 3,000 | 15.9228 | 9,200,000 | 2018-11-27 |
| 412 | 2019-03-08 | 1,461,900 | 0 | 15.8902 | 9,200,000 | 2018-11-27 |
| 413 | 2019-03-07 | 1,461,900 | -1,000 | 15.8902 | 9,200,000 | 2018-11-27 |
| 414 | 2019-03-06 | 1,462,900 | 3,000 | 15.9011 | 9,200,000 | 2018-11-27 |
| 415 | 2019-03-05 | 1,459,900 | 0 | 15.8685 | 9,200,000 | 2018-11-27 |
| 416 | 2019-03-04 | 1,459,900 | 0 | 15.8685 | 9,200,000 | 2018-11-27 |
| 417 | 2019-03-01 | 1,459,900 | 0 | 15.8685 | 9,200,000 | 2018-11-27 |
| 418 | 2019-02-28 | 1,459,900 | 0 | 15.8685 | 9,200,000 | 2018-11-27 |
| 419 | 2019-02-27 | 1,459,900 | 0 | 15.8685 | 9,200,000 | 2018-11-27 |
| 420 | 2019-02-26 | 1,459,900 | 3,000 | 15.8685 | 9,200,000 | 2018-11-27 |
| 421 | 2019-02-25 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 422 | 2019-02-22 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 423 | 2019-02-21 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 424 | 2019-02-20 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 425 | 2019-02-19 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 426 | 2019-02-18 | 1,456,900 | 0 | 15.8359 | 9,200,000 | 2018-11-27 |
| 427 | 2019-02-15 | 1,456,900 | 4,000 | 15.8359 | 9,200,000 | 2018-11-27 |
| 428 | 2019-02-14 | 1,452,900 | 0 | 15.7924 | 9,200,000 | 2018-11-27 |
| 429 | 2019-02-13 | 1,452,900 | 0 | 15.7924 | 9,200,000 | 2018-11-27 |
| 430 | 2019-02-12 | 1,452,900 | 0 | 15.7924 | 9,200,000 | 2018-11-27 |
| 431 | 2019-02-11 | 1,452,900 | -2,000 | 15.7924 | 9,200,000 | 2018-11-27 |
| 432 | 2019-02-08 | 1,454,900 | 10,000 | 15.8141 | 9,200,000 | 2018-11-27 |
| 433 | 2019-02-04 | 1,444,900 | 0 | 15.7054 | 9,200,000 | 2018-11-27 |
| 434 | 2019-02-01 | 1,444,900 | 2,000 | 15.7054 | 9,200,000 | 2018-11-27 |
| 435 | 2019-01-31 | 1,442,900 | 0 | 15.6837 | 9,200,000 | 2018-11-27 |
| 436 | 2019-01-30 | 1,442,900 | -1,000 | 15.6837 | 9,200,000 | 2018-11-27 |
| 437 | 2019-01-29 | 1,443,900 | 1,500 | 15.6946 | 9,200,000 | 2018-11-27 |
| 438 | 2019-01-28 | 1,442,400 | 0 | 15.6783 | 9,200,000 | 2018-11-27 |
| 439 | 2019-01-25 | 1,442,400 | 0 | 15.6783 | 9,200,000 | 2018-11-27 |
| 440 | 2019-01-24 | 1,442,400 | 0 | 15.6783 | 9,200,000 | 2018-11-27 |
| 441 | 2019-01-23 | 1,442,400 | 0 | 15.6783 | 9,200,000 | 2018-11-27 |
| 442 | 2019-01-22 | 1,442,400 | -1,000 | 15.6783 | 9,200,000 | 2018-11-27 |
| 443 | 2019-01-21 | 1,443,400 | 0 | 15.6891 | 9,200,000 | 2018-11-27 |
| 444 | 2019-01-18 | 1,443,400 | 0 | 15.6891 | 9,200,000 | 2018-11-27 |
| 445 | 2019-01-17 | 1,443,400 | 0 | 15.6891 | 9,200,000 | 2018-11-27 |
| 446 | 2019-01-16 | 1,443,400 | -1,000 | 15.6891 | 9,200,000 | 2018-11-27 |
| 447 | 2019-01-15 | 1,444,400 | 0 | 15.7000 | 9,200,000 | 2018-11-27 |
| 448 | 2019-01-14 | 1,444,400 | 0 | 15.7000 | 9,200,000 | 2018-11-27 |
| 449 | 2019-01-11 | 1,444,400 | 0 | 15.7000 | 9,200,000 | 2018-11-27 |
| 450 | 2019-01-10 | 1,444,400 | 0 | 15.7000 | 9,200,000 | 2018-11-27 |
| 451 | 2019-01-09 | 1,444,400 | 0 | 15.7000 | 9,200,000 | 2018-11-27 |
| 452 | 2019-01-08 | 1,444,400 | 200 | 15.7000 | 9,200,000 | 2018-11-27 |
| 453 | 2019-01-07 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 454 | 2019-01-04 | 1,444,200 | -1,000 | 15.6978 | 9,200,000 | 2018-11-27 |
| 455 | 2019-01-03 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 456 | 2019-01-02 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 457 | 2018-12-31 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 458 | 2018-12-28 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 459 | 2018-12-27 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 460 | 2018-12-24 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 461 | 2018-12-21 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 462 | 2018-12-20 | 1,445,200 | 0 | 15.7087 | 9,200,000 | 2018-11-27 |
| 463 | 2018-12-19 | 1,445,200 | 1,000 | 15.7087 | 9,200,000 | 2018-11-27 |
| 464 | 2018-12-18 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 465 | 2018-12-17 | 1,444,200 | 400 | 15.6978 | 9,200,000 | 2018-11-27 |
| 466 | 2018-12-14 | 1,443,800 | 0 | 15.6935 | 9,200,000 | 2018-11-27 |
| 467 | 2018-12-13 | 1,443,800 | 0 | 15.6935 | 9,200,000 | 2018-11-27 |
| 468 | 2018-12-12 | 1,443,800 | -400 | 15.6935 | 9,200,000 | 2018-11-27 |
| 469 | 2018-12-11 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 470 | 2018-12-10 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 471 | 2018-12-07 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 472 | 2018-12-06 | 1,444,200 | 0 | 15.6978 | 9,200,000 | 2018-11-27 |
| 473 | 2018-12-05 | 1,444,200 | -1,000 | 15.6978 | 9,200,000 | 2018-11-27 |
| 474 | 2018-12-04 | 1,445,200 | 1,000 | 15.7087 | 9,200,000 | 2018-11-27 |
| 475 | 2018-12-03 | 1,444,200 | -4,000 | 15.6978 | 9,200,000 | 2018-11-27 |
| 476 | 2018-11-30 | 1,448,200 | 1,000 | 15.7413 | 9,200,000 | 2018-11-27 |
| 477 | 2018-11-29 | 1,447,200 | 1,000 | 15.7304 | 9,200,000 | 2018-11-27 |
| 478 | 2018-11-28 | 1,446,200 | -2,400,000 | 15.7196 | 9,200,000 | 2018-11-27 |
| 479 | 2018-11-27 | 3,846,200 | 0 | 41.8065 | 9,200,000 | 2018-11-27 |
| 480 | 2018-11-26 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 481 | 2018-11-23 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 482 | 2018-11-22 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 483 | 2018-11-21 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 484 | 2018-11-20 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 485 | 2018-11-19 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 486 | 2018-11-16 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 487 | 2018-11-15 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 488 | 2018-11-14 | 3,846,200 | 0 | 33.1569 | 11,600,000 | 2018-10-26 |
| 489 | 2018-11-13 | 3,846,200 | -2,000 | 33.1569 | 11,600,000 | 2018-10-26 |
| 490 | 2018-11-12 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 491 | 2018-11-09 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 492 | 2018-11-08 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 493 | 2018-11-07 | 3,848,200 | -1,000 | 33.1741 | 11,600,000 | 2018-10-26 |
| 494 | 2018-11-06 | 3,849,200 | 1,000 | 33.1828 | 11,600,000 | 2018-10-26 |
| 495 | 2018-11-05 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 496 | 2018-11-02 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 497 | 2018-11-01 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 498 | 2018-10-31 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 499 | 2018-10-30 | 3,848,200 | 0 | 33.1741 | 11,600,000 | 2018-10-26 |
| 500 | 2018-10-29 | 3,848,200 | 293,500 | 33.1741 | 11,600,000 | 2018-10-26 |
| 501 | 2018-10-26 | 3,554,700 | 0 | 30.6440 | 11,600,000 | 2018-10-26 |
| 502 | 2018-10-25 | 3,554,700 | 400 | 26.9295 | 13,200,000 | 2018-09-14 |
| 503 | 2018-10-24 | 3,554,300 | 0 | 26.9265 | 13,200,000 | 2018-09-14 |
| 504 | 2018-10-23 | 3,554,300 | 0 | 26.9265 | 13,200,000 | 2018-09-14 |
| 505 | 2018-10-22 | 3,554,300 | 0 | 26.9265 | 13,200,000 | 2018-09-14 |
| 506 | 2018-10-19 | 3,554,300 | 0 | 26.9265 | 13,200,000 | 2018-09-14 |
| 507 | 2018-10-18 | 3,554,300 | 0 | 26.9265 | 13,200,000 | 2018-09-14 |
| 508 | 2018-10-16 | 3,554,300 | 2,300 | 26.9265 | 13,200,000 | 2018-09-14 |
| 509 | 2018-10-15 | 3,552,000 | -2,700 | 26.9091 | 13,200,000 | 2018-09-14 |
| 510 | 2018-10-12 | 3,554,700 | 0 | 26.9295 | 13,200,000 | 2018-09-14 |
| 511 | 2018-10-11 | 3,554,700 | -1,000 | 26.9295 | 13,200,000 | 2018-09-14 |
| 512 | 2018-10-10 | 3,555,700 | 0 | 26.9371 | 13,200,000 | 2018-09-14 |
| 513 | 2018-10-09 | 3,555,700 | 0 | 26.9371 | 13,200,000 | 2018-09-14 |
| 514 | 2018-10-08 | 3,555,700 | -100 | 26.9371 | 13,200,000 | 2018-09-14 |
| 515 | 2018-10-05 | 3,555,800 | 0 | 26.9379 | 13,200,000 | 2018-09-14 |
| 516 | 2018-10-04 | 3,555,800 | -2,200 | 26.9379 | 13,200,000 | 2018-09-14 |
| 517 | 2018-10-03 | 3,558,000 | 0 | 26.9545 | 13,200,000 | 2018-09-14 |
| 518 | 2018-10-02 | 3,558,000 | -400,000 | 26.9545 | 13,200,000 | 2018-09-14 |
| 519 | 2018-09-28 | 3,958,000 | 301,800 | 29.9848 | 13,200,000 | 2018-09-14 |
| 520 | 2018-09-27 | 3,656,200 | 0 | 27.6985 | 13,200,000 | 2018-09-14 |
| 521 | 2018-09-26 | 3,656,200 | 4,000 | 27.6985 | 13,200,000 | 2018-09-14 |
| 522 | 2018-09-24 | 3,652,200 | 0 | 27.6682 | 13,200,000 | 2018-09-14 |
| 523 | 2018-09-21 | 3,652,200 | 2,000 | 27.6682 | 13,200,000 | 2018-09-14 |
| 524 | 2018-09-20 | 3,650,200 | 0 | 27.6530 | 13,200,000 | 2018-09-14 |
| 525 | 2018-09-19 | 3,650,200 | 0 | 27.6530 | 13,200,000 | 2018-09-14 |
| 526 | 2018-09-18 | 3,650,200 | 21,200 | 27.6530 | 13,200,000 | 2018-09-14 |
| 527 | 2018-09-17 | 3,629,000 | -395,500 | 27.4924 | 13,200,000 | 2018-09-14 |
| 528 | 2018-09-14 | 4,024,500 | -300 | 30.4886 | 13,200,000 | 2018-09-14 |
| 529 | 2018-09-13 | 4,024,800 | -2,300 | 29.5941 | 13,600,000 | 2018-08-22 |
| 530 | 2018-09-12 | 4,027,100 | -3,500 | 29.6110 | 13,600,000 | 2018-08-22 |
| 531 | 2018-09-11 | 4,030,600 | 4,400 | 29.6368 | 13,600,000 | 2018-08-22 |
| 532 | 2018-09-10 | 4,026,200 | -1,000 | 29.6044 | 13,600,000 | 2018-08-22 |
| 533 | 2018-09-07 | 4,027,200 | -19,000 | 29.6118 | 13,600,000 | 2018-08-22 |
| 534 | 2018-09-06 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 535 | 2018-09-05 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 536 | 2018-09-04 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 537 | 2018-09-03 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 538 | 2018-08-31 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 539 | 2018-08-30 | 4,046,200 | 0 | 29.7515 | 13,600,000 | 2018-08-22 |
| 540 | 2018-08-29 | 4,046,200 | 400 | 29.7515 | 13,600,000 | 2018-08-22 |
| 541 | 2018-08-28 | 4,045,800 | 200 | 29.7485 | 13,600,000 | 2018-08-22 |
| 542 | 2018-08-27 | 4,045,600 | -100 | 29.7471 | 13,600,000 | 2018-08-22 |
| 543 | 2018-08-24 | 4,045,700 | 300 | 29.7478 | 13,600,000 | 2018-08-22 |
| 544 | 2018-08-23 | 4,045,400 | -292,500 | 29.7456 | 13,600,000 | 2018-08-22 |
| 545 | 2018-08-22 | 4,337,900 | 2,700 | 31.8963 | 13,600,000 | 2018-08-22 |
| 546 | 2018-08-21 | 4,335,200 | -12,700 | 34.9613 | 12,400,000 | 2018-07-19 |
| 547 | 2018-08-20 | 4,347,900 | 2,600 | 35.0637 | 12,400,000 | 2018-07-19 |
| 548 | 2018-08-17 | 4,345,300 | -100 | 35.0427 | 12,400,000 | 2018-07-19 |
| 549 | 2018-08-16 | 4,345,400 | -100 | 35.0435 | 12,400,000 | 2018-07-19 |
| 550 | 2018-08-15 | 4,345,500 | -100 | 35.0444 | 12,400,000 | 2018-07-19 |
| 551 | 2018-08-14 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 552 | 2018-08-13 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 553 | 2018-08-10 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 554 | 2018-08-09 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 555 | 2018-08-08 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 556 | 2018-08-07 | 4,345,600 | 0 | 35.0452 | 12,400,000 | 2018-07-19 |
| 557 | 2018-08-06 | 4,345,600 | 200 | 35.0452 | 12,400,000 | 2018-07-19 |
| 558 | 2018-08-03 | 4,345,400 | 0 | 35.0435 | 12,400,000 | 2018-07-19 |
| 559 | 2018-08-02 | 4,345,400 | -1,000 | 35.0435 | 12,400,000 | 2018-07-19 |
| 560 | 2018-08-01 | 4,346,400 | 0 | 35.0516 | 12,400,000 | 2018-07-19 |
| 561 | 2018-07-31 | 4,346,400 | 700 | 35.0516 | 12,400,000 | 2018-07-19 |
| 562 | 2018-07-30 | 4,345,700 | -2,000 | 35.0460 | 12,400,000 | 2018-07-19 |
| 563 | 2018-07-27 | 4,347,700 | 1,100 | 35.0621 | 12,400,000 | 2018-07-19 |
| 564 | 2018-07-26 | 4,346,600 | 300 | 35.0532 | 12,400,000 | 2018-07-19 |
| 565 | 2018-07-25 | 4,346,300 | 2,400,000 | 35.0508 | 12,400,000 | 2018-07-19 |
| 566 | 2018-07-24 | 1,946,300 | 0 | 15.6960 | 12,400,000 | 2018-07-19 |
| 567 | 2018-07-23 | 1,946,300 | 0 | 15.6960 | 12,400,000 | 2018-07-19 |
| 568 | 2018-07-20 | 1,946,300 | -2,000,000 | 15.6960 | 12,400,000 | 2018-07-19 |
| 569 | 2018-07-19 | 3,946,300 | -1,000 | 31.8250 | 12,400,000 | 2018-07-19 |
| 570 | 2018-07-18 | 3,947,300 | 0 | 27.4118 | 14,400,000 | 2018-05-21 |
| 571 | 2018-07-17 | 3,947,300 | 1,000 | 27.4118 | 14,400,000 | 2018-05-21 |
| 572 | 2018-07-16 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 573 | 2018-07-13 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 574 | 2018-07-12 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 575 | 2018-07-11 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 576 | 2018-07-10 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 577 | 2018-07-09 | 3,946,300 | 0 | 27.4049 | 14,400,000 | 2018-05-21 |
| 578 | 2018-07-06 | 3,946,300 | -1,000 | 27.4049 | 14,400,000 | 2018-05-21 |
| 579 | 2018-07-05 | 3,947,300 | 5,000 | 27.4118 | 14,400,000 | 2018-05-21 |
| 580 | 2018-07-04 | 3,942,300 | -1,000 | 27.3771 | 14,400,000 | 2018-05-21 |
| 581 | 2018-07-03 | 3,943,300 | -1,000 | 27.3840 | 14,400,000 | 2018-05-21 |
| 582 | 2018-06-29 | 3,944,300 | 2,000 | 27.3910 | 14,400,000 | 2018-05-21 |
| 583 | 2018-06-28 | 3,942,300 | 0 | 27.3771 | 14,400,000 | 2018-05-21 |
| 584 | 2018-06-27 | 3,942,300 | 0 | 27.3771 | 14,400,000 | 2018-05-21 |
| 585 | 2018-06-26 | 3,942,300 | -10,000 | 27.3771 | 14,400,000 | 2018-05-21 |
| 586 | 2018-06-25 | 3,952,300 | 0 | 27.4465 | 14,400,000 | 2018-05-21 |
| 587 | 2018-06-22 | 3,952,300 | 0 | 27.4465 | 14,400,000 | 2018-05-21 |
| 588 | 2018-06-21 | 3,952,300 | -11,000 | 27.4465 | 14,400,000 | 2018-05-21 |
| 589 | 2018-06-20 | 3,963,300 | 0 | 27.5229 | 14,400,000 | 2018-05-21 |
| 590 | 2018-06-19 | 3,963,300 | -3,000 | 27.5229 | 14,400,000 | 2018-05-21 |
| 591 | 2018-06-15 | 3,966,300 | 0 | 27.5438 | 14,400,000 | 2018-05-21 |
| 592 | 2018-06-14 | 3,966,300 | 0 | 27.5438 | 14,400,000 | 2018-05-21 |
| 593 | 2018-06-13 | 3,966,300 | 0 | 27.5438 | 14,400,000 | 2018-05-21 |
| 594 | 2018-06-12 | 3,966,300 | -6,100 | 27.5438 | 14,400,000 | 2018-05-21 |
| 595 | 2018-06-11 | 3,972,400 | 12,300 | 27.5861 | 14,400,000 | 2018-05-21 |
| 596 | 2018-06-08 | 3,960,100 | 100 | 27.5007 | 14,400,000 | 2018-05-21 |
| 597 | 2018-06-07 | 3,960,000 | 0 | 27.5000 | 14,400,000 | 2018-05-21 |
| 598 | 2018-06-06 | 3,960,000 | 5,500 | 27.5000 | 14,400,000 | 2018-05-21 |
| 599 | 2018-06-05 | 3,954,500 | 2,000 | 27.4618 | 14,400,000 | 2018-05-21 |
| 600 | 2018-06-04 | 3,952,500 | 0 | 27.4479 | 14,400,000 | 2018-05-21 |
| 601 | 2018-06-01 | 3,952,500 | -500 | 27.4479 | 14,400,000 | 2018-05-21 |
| 602 | 2018-05-31 | 3,953,000 | -4,000 | 27.4514 | 14,400,000 | 2018-05-21 |
| 603 | 2018-05-30 | 3,957,000 | -2,000 | 27.4792 | 14,400,000 | 2018-05-21 |
| 604 | 2018-05-29 | 3,959,000 | 0 | 27.4931 | 14,400,000 | 2018-05-21 |
| 605 | 2018-05-28 | 3,959,000 | 0 | 27.4931 | 14,400,000 | 2018-05-21 |
| 606 | 2018-05-25 | 3,959,000 | 0 | 27.4931 | 14,400,000 | 2018-05-21 |
| 607 | 2018-05-24 | 3,959,000 | 0 | 27.4931 | 14,400,000 | 2018-05-21 |
| 608 | 2018-05-23 | 3,959,000 | 800,000 | 27.4931 | 14,400,000 | 2018-05-21 |
| 609 | 2018-05-21 | 3,159,000 | 0 | 21.9375 | 14,400,000 | 2018-05-21 |
| 610 | 2018-05-18 | 3,159,000 | -11,000 | 23.2279 | 13,600,000 | 2018-02-28 |
| 611 | 2018-05-17 | 3,170,000 | -6,100 | 23.3088 | 13,600,000 | 2018-02-28 |
| 612 | 2018-05-16 | 3,176,100 | -2,395,500 | 23.3537 | 13,600,000 | 2018-02-28 |
| 613 | 2018-05-15 | 5,571,600 | 2,900 | 40.9676 | 13,600,000 | 2018-02-28 |
| 614 | 2018-05-14 | 5,568,700 | 5,500 | 40.9463 | 13,600,000 | 2018-02-28 |
| 615 | 2018-05-11 | 5,563,200 | 0 | 40.9059 | 13,600,000 | 2018-02-28 |
| 616 | 2018-05-10 | 5,563,200 | 3,000 | 40.9059 | 13,600,000 | 2018-02-28 |
| 617 | 2018-05-09 | 5,560,200 | 0 | 40.8838 | 13,600,000 | 2018-02-28 |
| 618 | 2018-05-08 | 5,560,200 | 2,398,600 | 40.8838 | 13,600,000 | 2018-02-28 |
| 619 | 2018-05-07 | 3,161,600 | -6,000 | 23.2471 | 13,600,000 | 2018-02-28 |
| 620 | 2018-05-04 | 3,167,600 | 0 | 23.2912 | 13,600,000 | 2018-02-28 |
| 621 | 2018-05-03 | 3,167,600 | 6,000 | 23.2912 | 13,600,000 | 2018-02-28 |
| 622 | 2018-05-02 | 3,161,600 | 500 | 23.2471 | 13,600,000 | 2018-02-28 |
| 623 | 2018-04-30 | 3,161,100 | -700 | 23.2434 | 13,600,000 | 2018-02-28 |
| 624 | 2018-04-27 | 3,161,800 | 0 | 23.2485 | 13,600,000 | 2018-02-28 |
| 625 | 2018-04-26 | 3,161,800 | 0 | 23.2485 | 13,600,000 | 2018-02-28 |
| 626 | 2018-04-25 | 3,161,800 | -6,000 | 23.2485 | 13,600,000 | 2018-02-28 |
| 627 | 2018-04-24 | 3,167,800 | -100 | 23.2926 | 13,600,000 | 2018-02-28 |
| 628 | 2018-04-23 | 3,167,900 | 5,000 | 23.2934 | 13,600,000 | 2018-02-28 |
| 629 | 2018-04-20 | 3,162,900 | 0 | 23.2566 | 13,600,000 | 2018-02-28 |
| 630 | 2018-04-19 | 3,162,900 | -3,900 | 23.2566 | 13,600,000 | 2018-02-28 |
| 631 | 2018-04-18 | 3,166,800 | -1,100 | 23.2853 | 13,600,000 | 2018-02-28 |
| 632 | 2018-04-17 | 3,167,900 | 0 | 23.2934 | 13,600,000 | 2018-02-28 |
| 633 | 2018-04-16 | 3,167,900 | 2,900 | 23.2934 | 13,600,000 | 2018-02-28 |
| 634 | 2018-04-13 | 3,165,000 | 0 | 23.2721 | 13,600,000 | 2018-02-28 |
| 635 | 2018-04-12 | 3,165,000 | 400 | 23.2721 | 13,600,000 | 2018-02-28 |
| 636 | 2018-04-11 | 3,164,600 | 5,300 | 23.2691 | 13,600,000 | 2018-02-28 |
| 637 | 2018-04-10 | 3,159,300 | 0 | 23.2301 | 13,600,000 | 2018-02-28 |
| 638 | 2018-04-09 | 3,159,300 | -1,600 | 23.2301 | 13,600,000 | 2018-02-28 |
| 639 | 2018-04-06 | 3,160,900 | -3,000 | 23.2419 | 13,600,000 | 2018-02-28 |
| 640 | 2018-04-04 | 3,163,900 | 100 | 23.2640 | 13,600,000 | 2018-02-28 |
| 641 | 2018-04-03 | 3,163,800 | -6,300 | 23.2632 | 13,600,000 | 2018-02-28 |
| 642 | 2018-03-29 | 3,170,100 | 100 | 23.3096 | 13,600,000 | 2018-02-28 |
| 643 | 2018-03-28 | 3,170,000 | -2,399,600 | 23.3088 | 13,600,000 | 2018-02-28 |
| 644 | 2018-03-27 | 5,569,600 | 3,400 | 40.9529 | 13,600,000 | 2018-02-28 |
| 645 | 2018-03-26 | 5,566,200 | -300 | 40.9279 | 13,600,000 | 2018-02-28 |
| 646 | 2018-03-23 | 5,566,500 | -700 | 40.9301 | 13,600,000 | 2018-02-28 |
| 647 | 2018-03-22 | 5,567,200 | 1,000 | 40.9353 | 13,600,000 | 2018-02-28 |
| 648 | 2018-03-21 | 5,566,200 | 0 | 40.9279 | 13,600,000 | 2018-02-28 |
| 649 | 2018-03-20 | 5,566,200 | 21,900 | 40.9279 | 13,600,000 | 2018-02-28 |
| 650 | 2018-03-19 | 5,544,300 | 0 | 40.7669 | 13,600,000 | 2018-02-28 |
| 651 | 2018-03-16 | 5,544,300 | -100 | 40.7669 | 13,600,000 | 2018-02-28 |
| 652 | 2018-03-15 | 5,544,400 | -1,000 | 40.7676 | 13,600,000 | 2018-02-28 |
| 653 | 2018-03-14 | 5,545,400 | 2,400,000 | 40.7750 | 13,600,000 | 2018-02-28 |
| 654 | 2018-03-13 | 3,145,400 | 3,400 | 23.1279 | 13,600,000 | 2018-02-28 |
| 655 | 2018-03-12 | 3,142,000 | -200 | 23.1029 | 13,600,000 | 2018-02-28 |
| 656 | 2018-03-09 | 3,142,200 | -11,000 | 23.1044 | 13,600,000 | 2018-02-28 |
| 657 | 2018-03-08 | 3,153,200 | -11,000 | 23.1853 | 13,600,000 | 2018-02-28 |
| 658 | 2018-03-07 | 3,164,200 | -1,000 | 23.2662 | 13,600,000 | 2018-02-28 |
| 659 | 2018-03-06 | 3,165,200 | -400 | 23.2735 | 13,600,000 | 2018-02-28 |
| 660 | 2018-03-05 | 3,165,600 | 0 | 23.2765 | 13,600,000 | 2018-02-28 |
| 661 | 2018-03-02 | 3,165,600 | 4,000 | 23.2765 | 13,600,000 | 2018-02-28 |
| 662 | 2018-03-01 | 3,161,600 | -2,001,000 | 23.2471 | 13,600,000 | 2018-02-28 |
| 663 | 2018-02-28 | 5,162,600 | -200 | 37.9603 | 13,600,000 | 2018-02-28 |
| 664 | 2018-02-27 | 5,162,800 | -4,900 | 33.0949 | 15,600,000 | 2018-01-24 |
| 665 | 2018-02-26 | 5,167,700 | 1,000 | 33.1263 | 15,600,000 | 2018-01-24 |
| 666 | 2018-02-23 | 5,166,700 | -900 | 33.1199 | 15,600,000 | 2018-01-24 |
| 667 | 2018-02-22 | 5,167,600 | 800 | 33.1256 | 15,600,000 | 2018-01-24 |
| 668 | 2018-02-21 | 5,166,800 | 348,600 | 33.1205 | 15,600,000 | 2018-01-24 |
| 669 | 2018-02-20 | 4,818,200 | 2,100 | 30.8859 | 15,600,000 | 2018-01-24 |
| 670 | 2018-02-15 | 4,816,100 | 0 | 30.8724 | 15,600,000 | 2018-01-24 |
| 671 | 2018-02-14 | 4,816,100 | 0 | 30.8724 | 15,600,000 | 2018-01-24 |
| 672 | 2018-02-13 | 4,816,100 | -203,000 | 30.8724 | 15,600,000 | 2018-01-24 |
| 673 | 2018-02-12 | 5,019,100 | 100 | 32.1737 | 15,600,000 | 2018-01-24 |
| 674 | 2018-02-09 | 5,019,000 | -5,100 | 32.1731 | 15,600,000 | 2018-01-24 |
| 675 | 2018-02-08 | 5,024,100 | -155,000 | 32.2058 | 15,600,000 | 2018-01-24 |
| 676 | 2018-02-07 | 5,179,100 | -2,000 | 33.1994 | 15,600,000 | 2018-01-24 |
| 677 | 2018-02-06 | 5,181,100 | 0 | 33.2122 | 15,600,000 | 2018-01-24 |
| 678 | 2018-02-05 | 5,181,100 | 0 | 33.2122 | 15,600,000 | 2018-01-24 |
| 679 | 2018-02-02 | 5,181,100 | -400 | 33.2122 | 15,600,000 | 2018-01-24 |
| 680 | 2018-02-01 | 5,181,500 | -5,000 | 33.2147 | 15,600,000 | 2018-01-24 |
| 681 | 2018-01-31 | 5,186,500 | 22,700 | 33.2468 | 15,600,000 | 2018-01-24 |
| 682 | 2018-01-30 | 5,163,800 | -400 | 33.1013 | 15,600,000 | 2018-01-24 |
| 683 | 2018-01-29 | 5,164,200 | 101,000 | 33.1038 | 15,600,000 | 2018-01-24 |
| 684 | 2018-01-26 | 5,063,200 | 0 | 32.4564 | 15,600,000 | 2018-01-24 |
| 685 | 2018-01-25 | 5,063,200 | -1,612,000 | 32.4564 | 15,600,000 | 2018-01-24 |
| 686 | 2018-01-24 | 6,675,200 | 1,595,300 | 42.7897 | 15,600,000 | 2018-01-24 |
| 687 | 2018-01-23 | 5,079,900 | -17,800 | 29.5343 | 17,200,000 | 2017-11-20 |
| 688 | 2018-01-22 | 5,097,700 | 600 | 29.6378 | 17,200,000 | 2017-11-20 |
| 689 | 2018-01-19 | 5,097,100 | -400 | 29.6343 | 17,200,000 | 2017-11-20 |
| 690 | 2018-01-18 | 5,097,500 | -400 | 29.6366 | 17,200,000 | 2017-11-20 |
| 691 | 2018-01-17 | 5,097,900 | 0 | 29.6390 | 17,200,000 | 2017-11-20 |
| 692 | 2018-01-16 | 5,097,900 | 200 | 29.6390 | 17,200,000 | 2017-11-20 |
| 693 | 2018-01-15 | 5,097,700 | -100 | 29.6378 | 17,200,000 | 2017-11-20 |
| 694 | 2018-01-12 | 5,097,800 | 1,103,000 | 29.6384 | 17,200,000 | 2017-11-20 |
| 695 | 2018-01-11 | 3,994,800 | 0 | 23.2256 | 17,200,000 | 2017-11-20 |
| 696 | 2018-01-10 | 3,994,800 | 0 | 23.2256 | 17,200,000 | 2017-11-20 |
| 697 | 2018-01-09 | 3,994,800 | 1,900 | 23.2256 | 17,200,000 | 2017-11-20 |
| 698 | 2018-01-08 | 3,992,900 | -1,000 | 23.2145 | 17,200,000 | 2017-11-20 |
| 699 | 2018-01-05 | 3,993,900 | 0 | 23.2203 | 17,200,000 | 2017-11-20 |
| 700 | 2018-01-04 | 3,993,900 | -1,000 | 23.2203 | 17,200,000 | 2017-11-20 |
| 701 | 2018-01-03 | 3,994,900 | 0 | 23.2262 | 17,200,000 | 2017-11-20 |
| 702 | 2018-01-02 | 3,994,900 | -1,000 | 23.2262 | 17,200,000 | 2017-11-20 |
| 703 | 2017-12-29 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 704 | 2017-12-28 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 705 | 2017-12-27 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 706 | 2017-12-22 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 707 | 2017-12-21 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 708 | 2017-12-20 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 709 | 2017-12-19 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 710 | 2017-12-18 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 711 | 2017-12-15 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 712 | 2017-12-14 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 713 | 2017-12-13 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 714 | 2017-12-12 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 715 | 2017-12-11 | 3,995,900 | 1,000 | 23.2320 | 17,200,000 | 2017-11-20 |
| 716 | 2017-12-08 | 3,994,900 | -1,000 | 23.2262 | 17,200,000 | 2017-11-20 |
| 717 | 2017-12-07 | 3,995,900 | 1,300 | 23.2320 | 17,200,000 | 2017-11-20 |
| 718 | 2017-12-06 | 3,994,600 | 0 | 23.2244 | 17,200,000 | 2017-11-20 |
| 719 | 2017-12-05 | 3,994,600 | -1,000 | 23.2244 | 17,200,000 | 2017-11-20 |
| 720 | 2017-12-04 | 3,995,600 | 0 | 23.2302 | 17,200,000 | 2017-11-20 |
| 721 | 2017-12-01 | 3,995,600 | 0 | 23.2302 | 17,200,000 | 2017-11-20 |
| 722 | 2017-11-30 | 3,995,600 | 0 | 23.2302 | 17,200,000 | 2017-11-20 |
| 723 | 2017-11-29 | 3,995,600 | 0 | 23.2302 | 17,200,000 | 2017-11-20 |
| 724 | 2017-11-28 | 3,995,600 | -300 | 23.2302 | 17,200,000 | 2017-11-20 |
| 725 | 2017-11-27 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 726 | 2017-11-24 | 3,995,900 | 0 | 23.2320 | 17,200,000 | 2017-11-20 |
| 727 | 2017-11-23 | 3,995,900 | 450,900 | 23.2320 | 17,200,000 | 2017-11-20 |
| 728 | 2017-11-22 | 3,545,000 | 24,400 | 20.6105 | 17,200,000 | 2017-11-20 |
| 729 | 2017-11-21 | 3,520,600 | -1,000 | 20.4686 | 17,200,000 | 2017-11-20 |
| 730 | 2017-11-20 | 3,521,600 | 600 | 20.4744 | 17,200,000 | 2017-11-20 |
| 731 | 2017-11-17 | 3,521,000 | 112,400 | 20.0057 | 17,600,000 | 2017-11-01 |
| 732 | 2017-11-16 | 3,408,600 | 1,000 | 19.3670 | 17,600,000 | 2017-11-01 |
| 733 | 2017-11-15 | 3,407,600 | -1,000 | 19.3614 | 17,600,000 | 2017-11-01 |
| 734 | 2017-11-14 | 3,408,600 | -2,000 | 19.3670 | 17,600,000 | 2017-11-01 |
| 735 | 2017-11-13 | 3,410,600 | 900 | 19.3784 | 17,600,000 | 2017-11-01 |
| 736 | 2017-11-10 | 3,409,700 | -300 | 19.3733 | 17,600,000 | 2017-11-01 |
| 737 | 2017-11-09 | 3,410,000 | 500 | 19.3750 | 17,600,000 | 2017-11-01 |
| 738 | 2017-11-08 | 3,409,500 | -300 | 19.3722 | 17,600,000 | 2017-11-01 |
| 739 | 2017-11-07 | 3,409,800 | 0 | 19.3739 | 17,600,000 | 2017-11-01 |
| 740 | 2017-11-06 | 3,409,800 | -1,000 | 19.3739 | 17,600,000 | 2017-11-01 |
| 741 | 2017-11-03 | 3,410,800 | 1,000 | 19.3795 | 17,600,000 | 2017-11-01 |
| 742 | 2017-11-02 | 3,409,800 | 0 | 19.3739 | 17,600,000 | 2017-11-01 |
| 743 | 2017-11-01 | 3,409,800 | 0 | 19.3739 | 17,600,000 | 2017-11-01 |
| 744 | 2017-10-31 | 3,409,800 | -966,000 | 19.3739 | 17,600,000 | 2017-10-31 |
| 745 | 2017-10-30 | 4,375,800 | 800 | 24.8625 | 17,600,000 | 2017-10-30 |
| 746 | 2017-10-27 | 4,375,000 | 0 | 26.6768 | 16,400,000 | 2017-10-27 |
| 747 | 2017-10-26 | 4,375,000 | 900 | 26.6768 | 16,400,000 | 2017-10-26 |
| 748 | 2017-10-25 | 4,374,100 | -1,000 | 26.6713 | 16,400,000 | 2017-10-25 |
| 749 | 2017-10-24 | 4,375,100 | 0 | 26.6774 | 16,400,000 | 2017-10-24 |
| 750 | 2017-10-23 | 4,375,100 | 0 | 26.6774 | 16,400,000 | 2017-10-23 |
| 751 | 2017-10-20 | 4,375,100 | 1,000 | 26.6774 | 16,400,000 | 2017-10-20 |
| 752 | 2017-10-19 | 4,374,100 | 0 | 26.6713 | 16,400,000 | 2017-10-19 |
| 753 | 2017-10-18 | 4,374,100 | -1,000 | 26.6713 | 16,400,000 | 2017-10-18 |
| 754 | 2017-10-17 | 4,375,100 | 2,000 | 26.6774 | 16,400,000 | 2017-10-17 |
| 755 | 2017-10-16 | 4,373,100 | 0 | 26.6652 | 16,400,000 | 2017-10-16 |
| 756 | 2017-10-13 | 4,373,100 | -2,000 | 26.6652 | 16,400,000 | 2017-10-13 |
| 757 | 2017-10-12 | 4,375,100 | 2,000 | 26.6774 | 16,400,000 | 2017-10-12 |
| 758 | 2017-10-11 | 4,373,100 | -4,000 | 26.6652 | 16,400,000 | 2017-10-11 |
| 759 | 2017-10-10 | 4,377,100 | -1,000 | 26.6896 | 16,400,000 | 2017-10-10 |
| 760 | 2017-10-09 | 4,378,100 | -2,000 | 26.6957 | 16,400,000 | 2017-10-09 |
| 761 | 2017-10-06 | 4,380,100 | -6,401,000 | 26.7079 | 16,400,000 | 2017-10-06 |
| 762 | 2017-10-04 | 10,781,100 | -1,000 | 65.7384 | 16,400,000 | 2017-10-04 |
| 763 | 2017-10-03 | 10,782,100 | 0 | 65.7445 | 16,400,000 | 2017-10-03 |
| 764 | 2017-09-29 | 10,782,100 | -1,000 | 65.7445 | 16,400,000 | 2017-09-29 |
| 765 | 2017-09-28 | 10,783,100 | 0 | 65.7506 | 16,400,000 | 2017-09-28 |
| 766 | 2017-09-27 | 10,783,100 | 0 | 65.7506 | 16,400,000 | 2017-09-27 |
| 767 | 2017-09-26 | 10,783,100 | -1,000 | 65.7506 | 16,400,000 | 2017-09-26 |
| 768 | 2017-09-25 | 10,784,100 | 0 | 65.7567 | 16,400,000 | 2017-09-25 |
| 769 | 2017-09-22 | 10,784,100 | 0 | 65.7567 | 16,400,000 | 2017-09-22 |
| 770 | 2017-09-21 | 10,784,100 | -2,000 | 65.7567 | 16,400,000 | 2017-09-21 |
| 771 | 2017-09-20 | 10,786,100 | 0 | 65.7689 | 16,400,000 | 2017-09-20 |
| 772 | 2017-09-19 | 10,786,100 | -6,000 | 65.7689 | 16,400,000 | 2017-09-19 |
| 773 | 2017-09-18 | 10,792,100 | -1,000 | 65.8055 | 16,400,000 | 2017-09-18 |
| 774 | 2017-09-15 | 10,793,100 | -2,402,000 | 65.8116 | 16,400,000 | 2017-09-15 |
| 775 | 2017-09-14 | 13,195,100 | 0 | 80.4579 | 16,400,000 | 2017-09-14 |
| 776 | 2017-09-13 | 13,195,100 | 0 | 80.4579 | 16,400,000 | 2017-09-13 |
| 777 | 2017-09-12 | 13,195,100 | -1,000 | 80.4579 | 16,400,000 | 2017-09-12 |
| 778 | 2017-09-11 | 13,196,100 | 0 | 80.4640 | 16,400,000 | 2017-09-11 |
| 779 | 2017-09-08 | 13,196,100 | -2,000 | 80.4640 | 16,400,000 | 2017-09-08 |
| 780 | 2017-09-07 | 13,198,100 | 0 | 80.4762 | 16,400,000 | 2017-09-07 |
| 781 | 2017-09-06 | 13,198,100 | 2,400,000 | 99.9856 | 13,200,000 | 2017-09-06 |
| 782 | 2017-09-05 | 10,798,100 | -100 | 245.4114 | 4,400,000 | 2017-08-30 |
| 783 | 2017-09-04 | 10,798,200 | 6,399,000 | 245.4136 | 4,400,000 | 2017-08-30 |
| 784 | 2017-09-01 | 4,399,200 | -800 | 99.9818 | 4,400,000 | 2017-08-30 |
| 785 | 2017-08-31 | 4,400,000 | 2,000 | 100.0000 | 4,400,000 | 2017-08-30 |
| 786 | 2017-08-30 | 4,398,000 | 0 | 99.9545 | 4,400,000 | 2017-08-30 |
| 787 | 2017-08-29 | 4,398,000 | -2,000 | 99.9545 | 4,400,000 | 2017-08-29 |
| 788 | 2017-08-28 | 4,400,000 | 0 | 100.0000 | 4,400,000 | 2017-08-28 |
| 789 | 2017-08-25 | 4,400,000 | 100.0000 | 4,400,000 | 2017-08-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy