Gaodi Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01676 | 2017-07-18 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 23,513,800 | -272,000 | 12.4778 | 188,444,857 | 2025-06-30 |
| 2 | 2025-08-28 | 23,785,800 | 4,000 | 12.6222 | 188,444,857 | 2025-06-30 |
| 3 | 2025-08-27 | 23,781,800 | -124,000 | 12.6200 | 188,444,857 | 2025-06-30 |
| 4 | 2025-08-26 | 23,905,800 | -32,000 | 12.6858 | 188,444,857 | 2025-06-30 |
| 5 | 2025-08-25 | 23,937,800 | 16,000 | 12.7028 | 188,444,857 | 2025-06-30 |
| 6 | 2025-08-22 | 23,921,800 | 376,000 | 12.6943 | 188,444,857 | 2025-06-30 |
| 7 | 2025-08-21 | 23,545,800 | -120,000 | 12.4948 | 188,444,857 | 2025-06-30 |
| 8 | 2025-08-20 | 23,665,800 | -40,000 | 12.5585 | 188,444,857 | 2025-06-30 |
| 9 | 2025-08-19 | 23,705,800 | 18,000 | 12.5797 | 188,444,857 | 2025-06-30 |
| 10 | 2025-08-18 | 23,687,800 | -2,804,000 | 12.5701 | 188,444,857 | 2025-06-30 |
| 11 | 2025-08-15 | 26,491,800 | 2,844,000 | 14.0581 | 188,444,857 | 2025-06-30 |
| 12 | 2025-08-14 | 23,647,800 | 104,000 | 12.5489 | 188,444,857 | 2025-06-30 |
| 13 | 2025-08-13 | 23,543,800 | -2,720,000 | 12.4937 | 188,444,857 | 2025-06-30 |
| 14 | 2025-08-12 | 26,263,800 | 2,832,000 | 13.9371 | 188,444,857 | 2025-06-30 |
| 15 | 2025-08-11 | 23,431,800 | -240,000 | 12.4343 | 188,444,857 | 2025-06-30 |
| 16 | 2025-08-08 | 23,671,800 | -124,000 | 12.5617 | 188,444,857 | 2025-06-30 |
| 17 | 2025-08-07 | 23,795,800 | -148,000 | 12.6275 | 188,444,857 | 2025-06-30 |
| 18 | 2025-08-06 | 23,943,800 | -201,600 | 12.7060 | 188,444,857 | 2025-06-30 |
| 19 | 2025-08-05 | 24,145,400 | -2,740,000 | 12.8130 | 188,444,857 | 2025-06-30 |
| 20 | 2025-08-04 | 26,885,400 | -24,000 | 14.2670 | 188,444,857 | 2025-06-30 |
| 21 | 2025-08-01 | 26,909,400 | 0 | 14.2797 | 188,444,857 | 2025-06-30 |
| 22 | 2025-07-31 | 26,909,400 | 2,760,000 | 14.2797 | 188,444,857 | 2025-06-30 |
| 23 | 2025-07-30 | 24,149,400 | -2,772,000 | 12.8151 | 188,444,857 | 2025-06-30 |
| 24 | 2025-07-29 | 26,921,400 | 284,000 | 14.2861 | 188,444,857 | 2025-06-30 |
| 25 | 2025-07-28 | 26,637,400 | -156,000 | 14.1354 | 188,444,857 | 2025-06-30 |
| 26 | 2025-07-25 | 26,793,400 | 76,000 | 14.2182 | 188,444,857 | 2025-06-30 |
| 27 | 2025-07-24 | 26,717,400 | 3,068,000 | 14.1778 | 188,444,857 | 2025-06-30 |
| 28 | 2025-07-23 | 23,649,400 | -204,000 | 12.5498 | 188,444,857 | 2025-06-30 |
| 29 | 2025-07-22 | 23,853,400 | -320,000 | 12.6580 | 188,444,857 | 2025-06-30 |
| 30 | 2025-07-21 | 24,173,400 | 244,000 | 12.8278 | 188,444,857 | 2025-06-30 |
| 31 | 2025-07-18 | 23,929,400 | 80,000 | 12.6984 | 188,444,857 | 2025-06-30 |
| 32 | 2025-07-17 | 23,849,400 | -2,780,000 | 12.6559 | 188,444,857 | 2025-06-30 |
| 33 | 2025-07-16 | 26,629,400 | 120,000 | 14.1311 | 188,444,857 | 2025-06-30 |
| 34 | 2025-07-15 | 26,509,400 | 2,748,000 | 14.0675 | 188,444,857 | 2025-06-30 |
| 35 | 2025-07-14 | 23,761,400 | -136,000 | 12.6092 | 188,444,857 | 2025-06-30 |
| 36 | 2025-07-11 | 23,897,400 | 104,000 | 12.6814 | 188,444,857 | 2025-06-30 |
| 37 | 2025-07-10 | 23,793,400 | -2,400 | 12.6262 | 188,444,857 | 2025-06-30 |
| 38 | 2025-07-09 | 23,795,800 | -4,000 | 12.6275 | 188,444,857 | 2025-06-30 |
| 39 | 2025-07-08 | 23,799,800 | -208,000 | 12.6296 | 188,444,857 | 2025-06-30 |
| 40 | 2025-07-07 | 24,007,800 | -8,000 | 12.7400 | 188,444,857 | 2025-06-30 |
| 41 | 2025-07-04 | 24,015,800 | -20,000 | 12.7442 | 188,444,857 | 2025-06-30 |
| 42 | 2025-07-03 | 24,035,800 | -2,800,000 | 12.7548 | 188,444,857 | 2025-06-30 |
| 43 | 2025-07-02 | 26,835,800 | 0 | 14.2407 | 188,444,857 | 2025-06-30 |
| 44 | 2025-06-30 | 26,835,800 | 2,924,000 | 14.2407 | 188,444,857 | 2025-06-30 |
| 45 | 2025-06-27 | 23,911,800 | -2,840,000 | 12.6890 | 188,444,857 | 2025-05-31 |
| 46 | 2025-06-26 | 26,751,800 | 0 | 14.1961 | 188,444,857 | 2025-05-31 |
| 47 | 2025-06-25 | 26,751,800 | -152,000 | 14.1961 | 188,444,857 | 2025-05-31 |
| 48 | 2025-06-24 | 26,903,800 | 80,000 | 14.2767 | 188,444,857 | 2025-05-31 |
| 49 | 2025-06-23 | 26,823,800 | -132,000 | 14.2343 | 188,444,857 | 2025-05-31 |
| 50 | 2025-06-20 | 26,955,800 | 80,000 | 14.3043 | 188,444,857 | 2025-05-31 |
| 51 | 2025-06-19 | 26,875,800 | 56,000 | 14.2619 | 188,444,857 | 2025-05-31 |
| 52 | 2025-06-18 | 26,819,800 | 16,000 | 14.2322 | 188,444,857 | 2025-05-31 |
| 53 | 2025-06-17 | 26,803,800 | -100,000 | 14.2237 | 188,444,857 | 2025-05-31 |
| 54 | 2025-06-16 | 26,903,800 | 196,000 | 14.2767 | 188,444,857 | 2025-05-31 |
| 55 | 2025-06-13 | 26,707,800 | 236,000 | 14.1727 | 188,444,857 | 2025-05-31 |
| 56 | 2025-06-12 | 26,471,800 | 200,000 | 14.0475 | 188,444,857 | 2025-05-31 |
| 57 | 2025-06-11 | 26,271,800 | 0 | 13.9414 | 188,444,857 | 2025-05-31 |
| 58 | 2025-06-10 | 26,271,800 | 2,948,000 | 13.9414 | 188,444,857 | 2025-05-31 |
| 59 | 2025-06-09 | 23,323,800 | 60,000 | 12.3770 | 188,444,857 | 2025-05-31 |
| 60 | 2025-06-06 | 23,263,800 | 96,000 | 12.3451 | 188,444,857 | 2025-05-31 |
| 61 | 2025-06-05 | 23,167,800 | 81,000 | 12.2942 | 188,444,857 | 2025-05-31 |
| 62 | 2025-06-04 | 23,086,800 | 0 | 12.2512 | 188,444,857 | 2025-05-31 |
| 63 | 2025-06-03 | 23,086,800 | -2,608,000 | 12.2512 | 188,444,857 | 2025-05-31 |
| 64 | 2025-06-02 | 25,694,800 | 8,000 | 13.6352 | 188,444,857 | 2025-05-31 |
| 65 | 2025-05-30 | 25,686,800 | 3,320,000 | 13.6309 | 188,444,857 | 2025-04-30 |
| 66 | 2025-05-29 | 22,366,800 | -304,000 | 11.8691 | 188,444,857 | 2025-04-30 |
| 67 | 2025-05-28 | 22,670,800 | 140,000 | 12.0305 | 188,444,857 | 2025-04-30 |
| 68 | 2025-05-27 | 22,530,800 | 72,400 | 11.9562 | 188,444,857 | 2025-04-30 |
| 69 | 2025-05-26 | 22,458,400 | 88,000 | 11.9178 | 188,444,857 | 2025-04-30 |
| 70 | 2025-05-23 | 22,370,400 | 0 | 11.8711 | 188,444,857 | 2025-04-30 |
| 71 | 2025-05-22 | 22,370,400 | 76,000 | 11.8711 | 188,444,857 | 2025-04-30 |
| 72 | 2025-05-21 | 22,294,400 | 28,000 | 11.8307 | 188,444,857 | 2025-04-30 |
| 73 | 2025-05-20 | 22,266,400 | 145,000 | 11.8159 | 188,444,857 | 2025-04-30 |
| 74 | 2025-05-19 | 22,121,400 | 86,000 | 11.7389 | 188,444,857 | 2025-04-30 |
| 75 | 2025-05-16 | 22,035,400 | 40,000 | 11.6933 | 188,444,857 | 2025-04-30 |
| 76 | 2025-05-15 | 21,995,400 | 4,000 | 11.6721 | 188,444,857 | 2025-04-30 |
| 77 | 2025-05-14 | 21,991,400 | -2,792,000 | 11.6699 | 188,444,857 | 2025-04-30 |
| 78 | 2025-05-13 | 24,783,400 | -8,000 | 13.1515 | 188,444,857 | 2025-04-30 |
| 79 | 2025-05-12 | 24,791,400 | 2,912,000 | 13.1558 | 188,444,857 | 2025-04-30 |
| 80 | 2025-05-09 | 21,879,400 | -28,000 | 11.6105 | 188,444,857 | 2025-04-30 |
| 81 | 2025-05-08 | 21,907,400 | 0 | 11.6254 | 188,444,857 | 2025-04-30 |
| 82 | 2025-05-07 | 21,907,400 | -4,000 | 11.6254 | 188,444,857 | 2025-04-30 |
| 83 | 2025-05-06 | 21,911,400 | -96,000 | 11.6275 | 188,444,857 | 2025-04-30 |
| 84 | 2025-05-02 | 22,007,400 | -2,880,000 | 11.6784 | 188,444,857 | 2025-04-30 |
| 85 | 2025-04-30 | 24,887,400 | 2,796,000 | 13.2067 | 188,444,857 | 2025-04-30 |
| 86 | 2025-04-29 | 22,091,400 | -300,000 | 11.7230 | 188,444,857 | 2025-03-31 |
| 87 | 2025-04-28 | 22,391,400 | -60,000 | 11.8822 | 188,444,857 | 2025-03-31 |
| 88 | 2025-04-25 | 22,451,400 | -48,000 | 11.9140 | 188,444,857 | 2025-03-31 |
| 89 | 2025-04-24 | 22,499,400 | -20,000 | 11.9395 | 188,444,857 | 2025-03-31 |
| 90 | 2025-04-23 | 22,519,400 | -20,000 | 11.9501 | 188,444,857 | 2025-03-31 |
| 91 | 2025-04-22 | 22,539,400 | -4,000 | 11.9607 | 188,444,857 | 2025-03-31 |
| 92 | 2025-04-17 | 22,543,400 | -260,000 | 11.9629 | 188,444,857 | 2025-03-31 |
| 93 | 2025-04-16 | 22,803,400 | -196,000 | 12.1008 | 188,444,857 | 2025-03-31 |
| 94 | 2025-04-15 | 22,999,400 | 20,000 | 12.2048 | 188,444,857 | 2025-03-31 |
| 95 | 2025-04-14 | 22,979,400 | -224,000 | 12.1942 | 188,444,857 | 2025-03-31 |
| 96 | 2025-04-11 | 23,203,400 | 76,000 | 12.3131 | 188,444,857 | 2025-03-31 |
| 97 | 2025-04-10 | 23,127,400 | -96,000 | 12.2728 | 188,444,857 | 2025-03-31 |
| 98 | 2025-04-09 | 23,223,400 | -28,000 | 12.3237 | 188,444,857 | 2025-03-31 |
| 99 | 2025-04-08 | 23,251,400 | -124,000 | 12.3386 | 188,444,857 | 2025-03-31 |
| 100 | 2025-04-07 | 23,375,400 | 0 | 12.4044 | 188,444,857 | 2025-03-31 |
| 101 | 2025-04-03 | 23,375,400 | -2,000 | 12.4044 | 188,444,857 | 2025-03-31 |
| 102 | 2025-04-02 | 23,377,400 | -88,000 | 12.4054 | 188,444,857 | 2025-03-31 |
| 103 | 2025-04-01 | 23,465,400 | 1,000,000 | 12.4521 | 188,444,857 | 2025-03-31 |
| 104 | 2025-03-31 | 22,465,400 | 4,000 | 11.9215 | 188,444,857 | 2025-03-31 |
| 105 | 2025-03-28 | 22,461,400 | -244,000 | 11.9193 | 188,444,857 | 2025-02-28 |
| 106 | 2025-03-27 | 22,705,400 | -428,000 | 12.0488 | 188,444,857 | 2025-02-28 |
| 107 | 2025-03-26 | 23,133,400 | -4,000 | 12.2760 | 188,444,857 | 2025-02-28 |
| 108 | 2025-03-25 | 23,137,400 | -148,000 | 12.2781 | 188,444,857 | 2025-02-28 |
| 109 | 2025-03-24 | 23,285,400 | -24,000 | 12.3566 | 188,444,857 | 2025-02-28 |
| 110 | 2025-03-21 | 23,309,400 | -8,000 | 12.3693 | 188,444,857 | 2025-02-28 |
| 111 | 2025-03-20 | 23,317,400 | -4,000 | 12.3736 | 188,444,857 | 2025-02-28 |
| 112 | 2025-03-19 | 23,321,400 | -8,000 | 12.3757 | 188,444,857 | 2025-02-28 |
| 113 | 2025-03-18 | 23,329,400 | -20,000 | 12.3800 | 188,444,857 | 2025-02-28 |
| 114 | 2025-03-17 | 23,349,400 | 16,000 | 12.3906 | 188,444,857 | 2025-02-28 |
| 115 | 2025-03-14 | 23,333,400 | -480,000 | 12.3821 | 188,444,857 | 2025-02-28 |
| 116 | 2025-03-13 | 23,813,400 | -36,000 | 12.6368 | 188,444,857 | 2025-02-28 |
| 117 | 2025-03-12 | 23,849,400 | 864,000 | 12.6559 | 188,444,857 | 2025-02-28 |
| 118 | 2025-03-11 | 22,985,400 | -4,000 | 12.1974 | 188,444,857 | 2025-02-28 |
| 119 | 2025-03-10 | 22,989,400 | -8,000 | 12.1995 | 188,444,857 | 2025-02-28 |
| 120 | 2025-03-07 | 22,997,400 | -16,000 | 12.2038 | 188,444,857 | 2025-02-28 |
| 121 | 2025-03-06 | 23,013,400 | -12,000 | 12.2123 | 188,444,857 | 2025-02-28 |
| 122 | 2025-03-05 | 23,025,400 | -188,000 | 12.2186 | 188,444,857 | 2025-02-28 |
| 123 | 2025-03-04 | 23,213,400 | 0 | 12.3184 | 188,444,857 | 2025-02-28 |
| 124 | 2025-03-03 | 23,213,400 | -40,000 | 12.3184 | 188,444,857 | 2025-02-28 |
| 125 | 2025-02-28 | 23,253,400 | -226,000 | 12.3396 | 188,444,857 | 2025-02-28 |
| 126 | 2025-02-27 | 23,479,400 | -4,800 | 12.4596 | 188,444,857 | 2025-01-31 |
| 127 | 2025-02-26 | 23,484,200 | -20,000 | 12.4621 | 188,444,857 | 2025-01-31 |
| 128 | 2025-02-25 | 23,504,200 | 12,000 | 12.4727 | 188,444,857 | 2025-01-31 |
| 129 | 2025-02-24 | 23,492,200 | -4,000 | 12.4664 | 188,444,857 | 2025-01-31 |
| 130 | 2025-02-21 | 23,496,200 | -8,000 | 12.4685 | 188,444,857 | 2025-01-31 |
| 131 | 2025-02-20 | 23,504,200 | 0 | 12.4727 | 188,444,857 | 2025-01-31 |
| 132 | 2025-02-19 | 23,504,200 | 0 | 12.4727 | 188,444,857 | 2025-01-31 |
| 133 | 2025-02-18 | 23,504,200 | 8,800 | 12.4727 | 188,444,857 | 2025-01-31 |
| 134 | 2025-02-17 | 23,495,400 | 0 | 12.4681 | 188,444,857 | 2025-01-31 |
| 135 | 2025-02-14 | 23,495,400 | 12,000 | 12.4681 | 188,444,857 | 2025-01-31 |
| 136 | 2025-02-13 | 23,483,400 | -12,000 | 12.4617 | 188,444,857 | 2025-01-31 |
| 137 | 2025-02-12 | 23,495,400 | -196,000 | 12.4681 | 188,444,857 | 2025-01-31 |
| 138 | 2025-02-11 | 23,691,400 | 6,000 | 12.5721 | 188,444,857 | 2025-01-31 |
| 139 | 2025-02-10 | 23,685,400 | -172,000 | 12.5689 | 188,444,857 | 2025-01-31 |
| 140 | 2025-02-07 | 23,857,400 | -4,000 | 12.6601 | 188,444,857 | 2025-01-31 |
| 141 | 2025-02-06 | 23,861,400 | -1,072,000 | 12.6623 | 188,444,857 | 2025-01-31 |
| 142 | 2025-02-05 | 24,933,400 | -23,520 | 13.2311 | 188,444,857 | 2025-01-31 |
| 143 | 2025-02-04 | 24,956,920 | 0 | 13.2436 | 188,444,857 | 2025-01-31 |
| 144 | 2025-02-03 | 24,956,920 | 8,000 | 13.2436 | 188,444,857 | 2025-01-31 |
| 145 | 2025-01-28 | 24,948,920 | 0 | 13.2394 | 188,444,857 | 2025-01-03 |
| 146 | 2025-01-27 | 24,948,920 | -4,000 | 13.2394 | 188,444,857 | 2025-01-03 |
| 147 | 2025-01-24 | 24,952,920 | -8,000 | 13.2415 | 188,444,857 | 2025-01-03 |
| 148 | 2025-01-23 | 24,960,920 | -184,000 | 13.2457 | 188,444,857 | 2025-01-03 |
| 149 | 2025-01-22 | 25,144,920 | -28,000 | 13.3434 | 188,444,857 | 2025-01-03 |
| 150 | 2025-01-21 | 25,172,920 | -204,000 | 13.3582 | 188,444,857 | 2025-01-03 |
| 151 | 2025-01-20 | 25,376,920 | -4,000 | 13.4665 | 188,444,857 | 2025-01-03 |
| 152 | 2025-01-17 | 25,380,920 | -4,000 | 13.4686 | 188,444,857 | 2025-01-03 |
| 153 | 2025-01-16 | 25,384,920 | -16,000 | 13.4707 | 188,444,857 | 2025-01-03 |
| 154 | 2025-01-15 | 25,400,920 | 0 | 13.4792 | 188,444,857 | 2025-01-03 |
| 155 | 2025-01-14 | 25,400,920 | -12,000 | 13.4792 | 188,444,857 | 2025-01-03 |
| 156 | 2025-01-13 | 25,412,920 | 0 | 13.4856 | 188,444,857 | 2025-01-03 |
| 157 | 2025-01-10 | 25,412,920 | -8,000 | 13.4856 | 188,444,857 | 2025-01-03 |
| 158 | 2025-01-09 | 25,420,920 | -8,000 | 13.4898 | 188,444,857 | 2025-01-03 |
| 159 | 2025-01-08 | 25,428,920 | -44,000 | 13.4941 | 188,444,857 | 2025-01-03 |
| 160 | 2025-01-07 | 25,472,920 | -24,000 | 13.5174 | 188,444,857 | 2025-01-03 |
| 161 | 2025-01-06 | 25,496,920 | -20,000 | 13.5302 | 188,444,857 | 2025-01-03 |
| 162 | 2025-01-03 | 25,516,920 | 1,232,800 | 13.5408 | 188,444,857 | 2025-01-03 |
| 163 | 2025-01-02 | 24,284,120 | 20,000 | 15.7679 | 154,010,000 | 2024-12-31 |
| 164 | 2024-12-31 | 24,264,120 | 0 | 15.7549 | 154,010,000 | 2024-12-31 |
| 165 | 2024-12-30 | 24,264,120 | 352,000 | 15.7549 | 154,010,000 | 2024-11-30 |
| 166 | 2024-12-27 | 23,912,120 | 0 | 15.5263 | 154,010,000 | 2024-11-30 |
| 167 | 2024-12-24 | 23,912,120 | 0 | 15.5263 | 154,010,000 | 2024-11-30 |
| 168 | 2024-12-23 | 23,912,120 | -16,000 | 15.5263 | 154,010,000 | 2024-11-30 |
| 169 | 2024-12-20 | 23,928,120 | 2,647,520 | 15.5367 | 154,010,000 | 2024-11-30 |
| 170 | 2024-12-19 | 21,280,600 | -4,000 | 13.8177 | 154,010,000 | 2024-11-30 |
| 171 | 2024-12-18 | 21,284,600 | 0 | 13.8203 | 154,010,000 | 2024-11-30 |
| 172 | 2024-12-17 | 21,284,600 | -32,000 | 13.8203 | 154,010,000 | 2024-11-30 |
| 173 | 2024-12-16 | 21,316,600 | 26,000 | 13.8410 | 154,010,000 | 2024-11-30 |
| 174 | 2024-12-13 | 21,290,600 | -36,000 | 13.8242 | 154,010,000 | 2024-11-30 |
| 175 | 2024-12-12 | 21,326,600 | -28,000 | 13.8475 | 154,010,000 | 2024-11-30 |
| 176 | 2024-12-11 | 21,354,600 | 394,000 | 13.8657 | 154,010,000 | 2024-11-30 |
| 177 | 2024-12-10 | 20,960,600 | 72,000 | 13.6099 | 154,010,000 | 2024-11-30 |
| 178 | 2024-12-09 | 20,888,600 | 0 | 13.5631 | 154,010,000 | 2024-11-30 |
| 179 | 2024-12-06 | 20,888,600 | 52,000 | 13.5631 | 154,010,000 | 2024-11-30 |
| 180 | 2024-12-05 | 20,836,600 | -2,000 | 13.5294 | 154,010,000 | 2024-11-30 |
| 181 | 2024-12-04 | 20,838,600 | -363,200 | 13.5307 | 154,010,000 | 2024-11-30 |
| 182 | 2024-12-03 | 21,201,800 | -32,800 | 13.7665 | 154,010,000 | 2024-11-30 |
| 183 | 2024-12-02 | 21,234,600 | -21,200 | 13.7878 | 154,010,000 | 2024-11-30 |
| 184 | 2024-11-29 | 21,255,800 | -844,000 | 13.8016 | 154,010,000 | 2024-10-31 |
| 185 | 2024-11-28 | 22,099,800 | -160,000 | 14.3496 | 154,010,000 | 2024-10-31 |
| 186 | 2024-11-27 | 22,259,800 | 0 | 14.4535 | 154,010,000 | 2024-10-31 |
| 187 | 2024-11-26 | 22,259,800 | -280,000 | 14.4535 | 154,010,000 | 2024-10-31 |
| 188 | 2024-11-25 | 22,539,800 | -56,000 | 14.6353 | 154,010,000 | 2024-10-31 |
| 189 | 2024-11-22 | 22,595,800 | -112,000 | 14.6716 | 154,010,000 | 2024-10-31 |
| 190 | 2024-11-21 | 22,707,800 | -268,000 | 14.7444 | 154,010,000 | 2024-10-31 |
| 191 | 2024-11-20 | 22,975,800 | 260,000 | 14.9184 | 154,010,000 | 2024-10-31 |
| 192 | 2024-11-19 | 22,715,800 | -148,000 | 14.7496 | 154,010,000 | 2024-10-31 |
| 193 | 2024-11-18 | 22,863,800 | -343,200 | 14.8457 | 154,010,000 | 2024-10-31 |
| 194 | 2024-11-15 | 23,207,000 | 64,000 | 15.0685 | 154,010,000 | 2024-10-31 |
| 195 | 2024-11-14 | 23,143,000 | -216,000 | 15.0269 | 154,010,000 | 2024-10-31 |
| 196 | 2024-11-13 | 23,359,000 | -32,000 | 15.1672 | 154,010,000 | 2024-10-31 |
| 197 | 2024-11-12 | 23,391,000 | -84,400 | 15.1880 | 154,010,000 | 2024-10-31 |
| 198 | 2024-11-11 | 23,475,400 | -152,000 | 15.2428 | 154,010,000 | 2024-10-31 |
| 199 | 2024-11-08 | 23,627,400 | -308,000 | 15.3415 | 154,010,000 | 2024-10-31 |
| 200 | 2024-11-07 | 23,935,400 | -84,000 | 15.5415 | 154,010,000 | 2024-10-31 |
| 201 | 2024-11-06 | 24,019,400 | 188,000 | 15.5960 | 154,010,000 | 2024-10-31 |
| 202 | 2024-11-05 | 23,831,400 | 0 | 15.4739 | 154,010,000 | 2024-10-31 |
| 203 | 2024-11-04 | 23,831,400 | -12,000 | 15.4739 | 154,010,000 | 2024-10-31 |
| 204 | 2024-11-01 | 23,843,400 | -116,000 | 15.4817 | 154,010,000 | 2024-10-31 |
| 205 | 2024-10-31 | 23,959,400 | -220,000 | 15.5570 | 154,010,000 | 2024-10-31 |
| 206 | 2024-10-30 | 24,179,400 | -192,000 | 15.6999 | 154,010,000 | 2024-09-30 |
| 207 | 2024-10-29 | 24,371,400 | -128,000 | 15.8246 | 154,010,000 | 2024-09-30 |
| 208 | 2024-10-28 | 24,499,400 | -236,000 | 15.9077 | 154,010,000 | 2024-09-30 |
| 209 | 2024-10-25 | 24,735,400 | -624,000 | 16.0609 | 154,010,000 | 2024-09-30 |
| 210 | 2024-10-24 | 25,359,400 | -476,000 | 16.4661 | 154,010,000 | 2024-09-30 |
| 211 | 2024-10-23 | 25,835,400 | -379,800 | 16.7751 | 154,010,000 | 2024-09-30 |
| 212 | 2024-10-22 | 26,215,200 | 72,000 | 17.0218 | 154,010,000 | 2024-09-30 |
| 213 | 2024-10-21 | 26,143,200 | -416,000 | 16.9750 | 154,010,000 | 2024-09-30 |
| 214 | 2024-10-18 | 26,559,200 | 72,000 | 17.2451 | 154,010,000 | 2024-09-30 |
| 215 | 2024-10-17 | 26,487,200 | 80,000 | 17.1984 | 154,010,000 | 2024-09-30 |
| 216 | 2024-10-16 | 26,407,200 | -292,000 | 17.1464 | 154,010,000 | 2024-09-30 |
| 217 | 2024-10-15 | 26,699,200 | 292,000 | 17.3360 | 154,010,000 | 2024-09-30 |
| 218 | 2024-10-14 | 26,407,200 | -128,000 | 17.1464 | 154,010,000 | 2024-09-30 |
| 219 | 2024-10-10 | 26,535,200 | 320,000 | 17.2295 | 154,010,000 | 2024-09-30 |
| 220 | 2024-10-09 | 26,215,200 | 288,000 | 17.0218 | 154,010,000 | 2024-09-30 |
| 221 | 2024-10-08 | 25,927,200 | -728,000 | 16.8348 | 154,010,000 | 2024-09-30 |
| 222 | 2024-10-07 | 26,655,200 | -64,000 | 17.3074 | 154,010,000 | 2024-09-30 |
| 223 | 2024-10-04 | 26,719,200 | -24,000 | 17.3490 | 154,010,000 | 2024-09-30 |
| 224 | 2024-10-03 | 26,743,200 | 1,768,000 | 17.3646 | 154,010,000 | 2024-09-30 |
| 225 | 2024-10-02 | 24,975,200 | 428,000 | 16.2166 | 154,010,000 | 2024-09-30 |
| 226 | 2024-09-30 | 24,547,200 | 480,000 | 15.9387 | 154,010,000 | 2024-09-30 |
| 227 | 2024-09-27 | 24,067,200 | 195,600 | 15.6270 | 154,010,000 | 2024-08-31 |
| 228 | 2024-09-26 | 23,871,600 | -240,000 | 15.5000 | 154,010,000 | 2024-08-31 |
| 229 | 2024-09-25 | 24,111,600 | 8,340,000 | 15.6559 | 154,010,000 | 2024-08-31 |
| 230 | 2024-09-24 | 15,771,600 | 92,000 | 10.2406 | 154,010,000 | 2024-08-31 |
| 231 | 2024-09-23 | 15,679,600 | 12,000 | 10.1809 | 154,010,000 | 2024-08-31 |
| 232 | 2024-09-20 | 15,667,600 | 29,600 | 10.1731 | 154,010,000 | 2024-08-31 |
| 233 | 2024-09-19 | 15,638,000 | 52,000 | 10.1539 | 154,010,000 | 2024-08-31 |
| 234 | 2024-09-17 | 15,586,000 | -32,000 | 10.1201 | 154,010,000 | 2024-08-31 |
| 235 | 2024-09-16 | 15,618,000 | 4,000 | 10.1409 | 154,010,000 | 2024-08-31 |
| 236 | 2024-09-13 | 15,614,000 | 52,000 | 10.1383 | 154,010,000 | 2024-08-31 |
| 237 | 2024-09-12 | 15,562,000 | -12,000 | 10.1045 | 154,010,000 | 2024-08-31 |
| 238 | 2024-09-11 | 15,574,000 | 528,000 | 10.1123 | 154,010,000 | 2024-08-31 |
| 239 | 2024-09-10 | 15,046,000 | -8,000 | 9.7695 | 154,010,000 | 2024-08-31 |
| 240 | 2024-09-09 | 15,054,000 | 32,000 | 9.7747 | 154,010,000 | 2024-08-31 |
| 241 | 2024-09-05 | 15,022,000 | 7,600 | 9.7539 | 154,010,000 | 2024-08-31 |
| 242 | 2024-09-04 | 15,014,400 | 52,000 | 9.7490 | 154,010,000 | 2024-08-31 |
| 243 | 2024-09-03 | 14,962,400 | 28,000 | 9.7152 | 154,010,000 | 2024-08-31 |
| 244 | 2024-09-02 | 14,934,400 | 100,000 | 9.6970 | 154,010,000 | 2024-08-31 |
| 245 | 2024-08-30 | 14,834,400 | -8,000 | 9.6321 | 154,010,000 | 2024-08-16 |
| 246 | 2024-08-29 | 14,842,400 | -188,000 | 9.6373 | 154,010,000 | 2024-08-16 |
| 247 | 2024-08-28 | 15,030,400 | 118,800 | 9.7594 | 154,010,000 | 2024-08-16 |
| 248 | 2024-08-27 | 14,911,600 | 24,000 | 9.6822 | 154,010,000 | 2024-08-16 |
| 249 | 2024-08-26 | 14,887,600 | -20,000 | 9.6666 | 154,010,000 | 2024-08-16 |
| 250 | 2024-08-23 | 14,907,600 | 60,000 | 9.6796 | 154,010,000 | 2024-08-16 |
| 251 | 2024-08-22 | 14,847,600 | -412,000 | 9.6407 | 154,010,000 | 2024-08-16 |
| 252 | 2024-08-21 | 15,259,600 | -92,000 | 9.9082 | 154,010,000 | 2024-08-16 |
| 253 | 2024-08-20 | 15,351,600 | 82,000 | 9.9679 | 154,010,000 | 2024-08-16 |
| 254 | 2024-08-19 | 15,269,600 | -52,000 | 9.9147 | 154,010,000 | 2024-08-16 |
| 255 | 2024-08-16 | 15,321,600 | 28,000 | 9.9484 | 154,010,000 | 2024-08-16 |
| 256 | 2024-08-15 | 15,293,600 | -112,000 | 10.6206 | 144,000,000 | 2024-07-31 |
| 257 | 2024-08-14 | 15,405,600 | 132,000 | 10.6983 | 144,000,000 | 2024-07-31 |
| 258 | 2024-08-13 | 15,273,600 | -28,000 | 10.6067 | 144,000,000 | 2024-07-31 |
| 259 | 2024-08-12 | 15,301,600 | -236,000 | 10.6261 | 144,000,000 | 2024-07-31 |
| 260 | 2024-08-09 | 15,537,600 | 3,504,000 | 10.7900 | 144,000,000 | 2024-07-31 |
| 261 | 2024-08-08 | 12,033,600 | -344,000 | 8.3567 | 144,000,000 | 2024-07-31 |
| 262 | 2024-08-07 | 12,377,600 | 216,000 | 8.5956 | 144,000,000 | 2024-07-31 |
| 263 | 2024-08-06 | 12,161,600 | -60,000 | 8.4456 | 144,000,000 | 2024-07-31 |
| 264 | 2024-08-05 | 12,221,600 | 92,000 | 8.4872 | 144,000,000 | 2024-07-31 |
| 265 | 2024-08-02 | 12,129,600 | 109,800 | 8.4233 | 144,000,000 | 2024-07-31 |
| 266 | 2024-08-01 | 12,019,800 | -72,000 | 8.3471 | 144,000,000 | 2024-07-31 |
| 267 | 2024-07-31 | 12,091,800 | 292,000 | 8.3971 | 144,000,000 | 2024-07-31 |
| 268 | 2024-07-30 | 11,799,800 | 4,000 | 8.1943 | 144,000,000 | 2024-06-30 |
| 269 | 2024-07-29 | 11,795,800 | 944,000 | 8.1915 | 144,000,000 | 2024-06-30 |
| 270 | 2024-07-26 | 10,851,800 | 372,000 | 7.5360 | 144,000,000 | 2024-06-30 |
| 271 | 2024-07-25 | 10,479,800 | 0 | 7.2776 | 144,000,000 | 2024-06-30 |
| 272 | 2024-07-24 | 10,479,800 | 0 | 7.2776 | 144,000,000 | 2024-06-30 |
| 273 | 2024-07-23 | 10,479,800 | -8,000 | 7.2776 | 144,000,000 | 2024-06-30 |
| 274 | 2024-07-22 | 10,487,800 | -80,000 | 7.2832 | 144,000,000 | 2024-06-30 |
| 275 | 2024-07-19 | 10,567,800 | -12,000 | 7.3388 | 144,000,000 | 2024-06-30 |
| 276 | 2024-07-18 | 10,579,800 | -16,000 | 7.3471 | 144,000,000 | 2024-06-30 |
| 277 | 2024-07-17 | 10,595,800 | -48,000 | 7.3582 | 144,000,000 | 2024-06-30 |
| 278 | 2024-07-16 | 10,643,800 | -24,000 | 7.3915 | 144,000,000 | 2024-06-30 |
| 279 | 2024-07-15 | 10,667,800 | -24,000 | 7.4082 | 144,000,000 | 2024-06-30 |
| 280 | 2024-07-12 | 10,691,800 | 8,000 | 7.4249 | 144,000,000 | 2024-06-30 |
| 281 | 2024-07-11 | 10,683,800 | 212,000 | 7.4193 | 144,000,000 | 2024-06-30 |
| 282 | 2024-07-10 | 10,471,800 | -40,000 | 7.2721 | 144,000,000 | 2024-06-30 |
| 283 | 2024-07-09 | 10,511,800 | -2,000 | 7.2999 | 144,000,000 | 2024-06-30 |
| 284 | 2024-07-08 | 10,513,800 | 28,000 | 7.3013 | 144,000,000 | 2024-06-30 |
| 285 | 2024-07-05 | 10,485,800 | -20,000 | 7.2818 | 144,000,000 | 2024-06-30 |
| 286 | 2024-07-04 | 10,505,800 | -76,000 | 7.2957 | 144,000,000 | 2024-06-30 |
| 287 | 2024-07-03 | 10,581,800 | 84,000 | 7.3485 | 144,000,000 | 2024-06-30 |
| 288 | 2024-07-02 | 10,497,800 | -104,000 | 7.2901 | 144,000,000 | 2024-06-30 |
| 289 | 2024-06-28 | 10,601,800 | 8,000 | 7.3624 | 144,000,000 | 2024-05-31 |
| 290 | 2024-06-27 | 10,593,800 | 28,000 | 7.3568 | 144,000,000 | 2024-05-31 |
| 291 | 2024-06-26 | 10,565,800 | -36,000 | 7.3374 | 144,000,000 | 2024-05-31 |
| 292 | 2024-06-25 | 10,601,800 | -92,000 | 7.3624 | 144,000,000 | 2024-05-31 |
| 293 | 2024-06-24 | 10,693,800 | -56,000 | 7.4263 | 144,000,000 | 2024-05-31 |
| 294 | 2024-06-21 | 10,749,800 | 28,000 | 7.4651 | 144,000,000 | 2024-05-31 |
| 295 | 2024-06-20 | 10,721,800 | 116,000 | 7.4457 | 144,000,000 | 2024-05-31 |
| 296 | 2024-06-19 | 10,605,800 | -6,800 | 7.3651 | 144,000,000 | 2024-05-31 |
| 297 | 2024-06-18 | 10,612,600 | 28,000 | 7.3699 | 144,000,000 | 2024-05-31 |
| 298 | 2024-06-17 | 10,584,600 | -20,000 | 7.3504 | 144,000,000 | 2024-05-31 |
| 299 | 2024-06-14 | 10,604,600 | 40,000 | 7.3643 | 144,000,000 | 2024-05-31 |
| 300 | 2024-06-13 | 10,564,600 | -20,000 | 7.3365 | 144,000,000 | 2024-05-31 |
| 301 | 2024-06-12 | 10,584,600 | -4,000 | 7.3504 | 144,000,000 | 2024-05-31 |
| 302 | 2024-06-11 | 10,588,600 | 20,000 | 7.3532 | 144,000,000 | 2024-05-31 |
| 303 | 2024-06-07 | 10,568,600 | -8,000 | 7.3393 | 144,000,000 | 2024-05-31 |
| 304 | 2024-06-06 | 10,576,600 | -12,000 | 7.3449 | 144,000,000 | 2024-05-31 |
| 305 | 2024-06-05 | 10,588,600 | -88,000 | 7.3532 | 144,000,000 | 2024-05-31 |
| 306 | 2024-06-04 | 10,676,600 | -144,000 | 7.4143 | 144,000,000 | 2024-05-31 |
| 307 | 2024-06-03 | 10,820,600 | -72,000 | 7.5143 | 144,000,000 | 2024-05-31 |
| 308 | 2024-05-31 | 10,892,600 | -172,000 | 7.5643 | 144,000,000 | 2024-05-31 |
| 309 | 2024-05-30 | 11,064,600 | -237,800 | 7.6838 | 144,000,000 | 2024-04-30 |
| 310 | 2024-05-29 | 11,302,400 | -144,000 | 7.8489 | 144,000,000 | 2024-04-30 |
| 311 | 2024-05-28 | 11,446,400 | -24,000 | 7.9489 | 144,000,000 | 2024-04-30 |
| 312 | 2024-05-27 | 11,470,400 | -60,000 | 7.9656 | 144,000,000 | 2024-04-30 |
| 313 | 2024-05-24 | 11,530,400 | 140,000 | 8.0072 | 144,000,000 | 2024-04-30 |
| 314 | 2024-05-23 | 11,390,400 | -20,000 | 7.9100 | 144,000,000 | 2024-04-30 |
| 315 | 2024-05-22 | 11,410,400 | 96,000 | 7.9239 | 144,000,000 | 2024-04-30 |
| 316 | 2024-05-21 | 11,314,400 | 100,000 | 7.8572 | 144,000,000 | 2024-04-30 |
| 317 | 2024-05-20 | 11,214,400 | -136,000 | 7.7878 | 144,000,000 | 2024-04-30 |
| 318 | 2024-05-17 | 11,350,400 | 44,000 | 7.8822 | 144,000,000 | 2024-04-30 |
| 319 | 2024-05-16 | 11,306,400 | -68,000 | 7.8517 | 144,000,000 | 2024-04-30 |
| 320 | 2024-05-14 | 11,374,400 | 176,000 | 7.8989 | 144,000,000 | 2024-04-30 |
| 321 | 2024-05-13 | 11,198,400 | 124,800 | 7.7767 | 144,000,000 | 2024-04-30 |
| 322 | 2024-05-10 | 11,073,600 | -56,000 | 7.6900 | 144,000,000 | 2024-04-30 |
| 323 | 2024-05-09 | 11,129,600 | 392,000 | 7.7289 | 144,000,000 | 2024-04-30 |
| 324 | 2024-05-08 | 10,737,600 | 112,000 | 7.4567 | 144,000,000 | 2024-04-30 |
| 325 | 2024-05-07 | 10,625,600 | -87,600 | 7.3789 | 144,000,000 | 2024-04-30 |
| 326 | 2024-05-06 | 10,713,200 | 48,000 | 7.4397 | 144,000,000 | 2024-04-30 |
| 327 | 2024-05-03 | 10,665,200 | 44,000 | 7.4064 | 144,000,000 | 2024-04-30 |
| 328 | 2024-05-02 | 10,621,200 | 84,000 | 7.3758 | 144,000,000 | 2024-04-30 |
| 329 | 2024-04-30 | 10,537,200 | 580,000 | 7.3175 | 144,000,000 | 2024-04-30 |
| 330 | 2024-04-29 | 9,957,200 | -844,000 | 6.9147 | 144,000,000 | 2024-03-31 |
| 331 | 2024-04-26 | 10,801,200 | 62,200 | 7.5008 | 144,000,000 | 2024-03-31 |
| 332 | 2024-04-25 | 10,739,000 | -376,000 | 7.4576 | 144,000,000 | 2024-03-31 |
| 333 | 2024-04-24 | 11,115,000 | -4,220,000 | 7.7188 | 144,000,000 | 2024-03-31 |
| 334 | 2024-04-23 | 15,335,000 | -44,000 | 10.6493 | 144,000,000 | 2024-03-31 |
| 335 | 2024-04-22 | 15,379,000 | 176,000 | 10.6799 | 144,000,000 | 2024-03-31 |
| 336 | 2024-04-19 | 15,203,000 | 4,124,000 | 10.5576 | 144,000,000 | 2024-03-31 |
| 337 | 2024-04-18 | 11,079,000 | 244,000 | 7.6938 | 144,000,000 | 2024-03-31 |
| 338 | 2024-04-17 | 10,835,000 | -160,000 | 7.5243 | 144,000,000 | 2024-03-31 |
| 339 | 2024-04-16 | 10,995,000 | -16,000 | 7.6354 | 144,000,000 | 2024-03-31 |
| 340 | 2024-04-15 | 11,011,000 | 156,000 | 7.6465 | 144,000,000 | 2024-03-31 |
| 341 | 2024-04-12 | 10,855,000 | 56,000 | 7.5382 | 144,000,000 | 2024-03-31 |
| 342 | 2024-04-11 | 10,799,000 | 238,800 | 7.4993 | 144,000,000 | 2024-03-31 |
| 343 | 2024-04-10 | 10,560,200 | -252,000 | 7.3335 | 144,000,000 | 2024-03-31 |
| 344 | 2024-04-09 | 10,812,200 | 308,000 | 7.5085 | 144,000,000 | 2024-03-31 |
| 345 | 2024-04-08 | 10,504,200 | -248,000 | 7.2946 | 144,000,000 | 2024-03-31 |
| 346 | 2024-04-05 | 10,752,200 | -104,000 | 7.4668 | 144,000,000 | 2024-03-31 |
| 347 | 2024-04-03 | 10,856,200 | 160,000 | 7.5390 | 144,000,000 | 2024-03-31 |
| 348 | 2024-04-02 | 10,696,200 | -56,000 | 7.4279 | 144,000,000 | 2024-03-31 |
| 349 | 2024-03-28 | 10,752,200 | 180,000 | 7.4668 | 144,000,000 | 2024-02-29 |
| 350 | 2024-03-27 | 10,572,200 | 104,000 | 7.3418 | 144,000,000 | 2024-02-29 |
| 351 | 2024-03-26 | 10,468,200 | -20,000 | 7.2696 | 144,000,000 | 2024-02-29 |
| 352 | 2024-03-25 | 10,488,200 | -20,000 | 7.2835 | 144,000,000 | 2024-02-29 |
| 353 | 2024-03-22 | 10,508,200 | 24,000 | 7.2974 | 144,000,000 | 2024-02-29 |
| 354 | 2024-03-21 | 10,484,200 | -132,000 | 7.2807 | 144,000,000 | 2024-02-29 |
| 355 | 2024-03-20 | 10,616,200 | -100,000 | 7.3724 | 144,000,000 | 2024-02-29 |
| 356 | 2024-03-19 | 10,716,200 | -108,000 | 7.4418 | 144,000,000 | 2024-02-29 |
| 357 | 2024-03-18 | 10,824,200 | 52,000 | 7.5168 | 144,000,000 | 2024-02-29 |
| 358 | 2024-03-15 | 10,772,200 | -120,000 | 7.4807 | 144,000,000 | 2024-02-29 |
| 359 | 2024-03-14 | 10,892,200 | 84,000 | 7.5640 | 144,000,000 | 2024-02-29 |
| 360 | 2024-03-13 | 10,808,200 | -65,600 | 7.5057 | 144,000,000 | 2024-02-29 |
| 361 | 2024-03-12 | 10,873,800 | -982,440 | 7.5513 | 144,000,000 | 2024-02-29 |
| 362 | 2024-03-11 | 11,856,240 | 381,600 | 8.2335 | 144,000,000 | 2024-02-29 |
| 363 | 2024-03-08 | 11,474,640 | 738,440 | 7.9685 | 144,000,000 | 2024-02-29 |
| 364 | 2024-03-07 | 10,736,200 | 32,000 | 7.4557 | 144,000,000 | 2024-02-29 |
| 365 | 2024-03-06 | 10,704,200 | -300,000 | 7.4335 | 144,000,000 | 2024-02-29 |
| 366 | 2024-03-05 | 11,004,200 | -1,072,000 | 7.6418 | 144,000,000 | 2024-02-29 |
| 367 | 2024-03-04 | 12,076,200 | -49,200 | 8.3863 | 144,000,000 | 2024-02-29 |
| 368 | 2024-03-01 | 12,125,400 | 938,800 | 8.4204 | 144,000,000 | 2024-02-29 |
| 369 | 2024-02-29 | 11,186,600 | 576,000 | 7.7685 | 144,000,000 | 2024-02-29 |
| 370 | 2024-02-28 | 10,610,600 | 96,000 | 7.3685 | 144,000,000 | 2024-01-31 |
| 371 | 2024-02-27 | 10,514,600 | -348,000 | 7.3018 | 144,000,000 | 2024-01-31 |
| 372 | 2024-02-26 | 10,862,600 | 48,000 | 7.5435 | 144,000,000 | 2024-01-31 |
| 373 | 2024-02-23 | 10,814,600 | 436,000 | 7.5101 | 144,000,000 | 2024-01-31 |
| 374 | 2024-02-22 | 10,378,600 | 40,000 | 7.2074 | 144,000,000 | 2024-01-31 |
| 375 | 2024-02-21 | 10,338,600 | 124,000 | 7.1796 | 144,000,000 | 2024-01-31 |
| 376 | 2024-02-20 | 10,214,600 | 44,000 | 7.0935 | 144,000,000 | 2024-01-31 |
| 377 | 2024-02-19 | 10,170,600 | -8,000 | 7.0629 | 144,000,000 | 2024-01-31 |
| 378 | 2024-02-16 | 10,178,600 | -83,600 | 7.0685 | 144,000,000 | 2024-01-31 |
| 379 | 2024-02-15 | 10,262,200 | 180,000 | 7.1265 | 144,000,000 | 2024-01-31 |
| 380 | 2024-02-14 | 10,082,200 | -116,000 | 7.0015 | 144,000,000 | 2024-01-31 |
| 381 | 2024-02-09 | 10,198,200 | 0 | 7.0821 | 144,000,000 | 2024-01-31 |
| 382 | 2024-02-08 | 10,198,200 | -148,000 | 7.0821 | 144,000,000 | 2024-01-31 |
| 383 | 2024-02-07 | 10,346,200 | -60,000 | 7.1849 | 144,000,000 | 2024-01-31 |
| 384 | 2024-02-06 | 10,406,200 | -72,000 | 7.2265 | 144,000,000 | 2024-01-31 |
| 385 | 2024-02-05 | 10,478,200 | -27,200 | 7.2765 | 144,000,000 | 2024-01-31 |
| 386 | 2024-02-02 | 10,505,400 | -76,000 | 7.2954 | 144,000,000 | 2024-01-31 |
| 387 | 2024-02-01 | 10,581,400 | 180,400 | 7.3482 | 144,000,000 | 2024-01-31 |
| 388 | 2024-01-31 | 10,401,000 | -120,000 | 7.2229 | 144,000,000 | 2024-01-31 |
| 389 | 2024-01-30 | 10,521,000 | -60,000 | 7.3063 | 144,000,000 | 2023-12-31 |
| 390 | 2024-01-29 | 10,581,000 | -68,000 | 7.3479 | 144,000,000 | 2023-12-31 |
| 391 | 2024-01-26 | 10,649,000 | -108,000 | 7.3951 | 144,000,000 | 2023-12-31 |
| 392 | 2024-01-25 | 10,757,000 | 64,000 | 7.4701 | 144,000,000 | 2023-12-31 |
| 393 | 2024-01-24 | 10,693,000 | 132,000 | 7.4257 | 144,000,000 | 2023-12-31 |
| 394 | 2024-01-23 | 10,561,000 | 52,000 | 7.3340 | 144,000,000 | 2023-12-31 |
| 395 | 2024-01-22 | 10,509,000 | 312,000 | 7.2979 | 144,000,000 | 2023-12-31 |
| 396 | 2024-01-19 | 10,197,000 | 74,000 | 7.0813 | 144,000,000 | 2023-12-31 |
| 397 | 2024-01-18 | 10,123,000 | -36,000 | 7.0299 | 144,000,000 | 2023-12-31 |
| 398 | 2024-01-17 | 10,159,000 | -76,000 | 7.0549 | 144,000,000 | 2023-12-31 |
| 399 | 2024-01-16 | 10,235,000 | -52,000 | 7.1076 | 144,000,000 | 2023-12-31 |
| 400 | 2024-01-15 | 10,287,000 | -174,000 | 7.1438 | 144,000,000 | 2023-12-31 |
| 401 | 2024-01-12 | 10,461,000 | 16,000 | 7.2646 | 144,000,000 | 2023-12-31 |
| 402 | 2024-01-11 | 10,445,000 | 52,000 | 7.2535 | 144,000,000 | 2023-12-31 |
| 403 | 2024-01-10 | 10,393,000 | -136,000 | 7.2174 | 144,000,000 | 2023-12-31 |
| 404 | 2024-01-09 | 10,529,000 | -52,000 | 7.3118 | 144,000,000 | 2023-12-31 |
| 405 | 2024-01-08 | 10,581,000 | -36,000 | 7.3479 | 144,000,000 | 2023-12-31 |
| 406 | 2024-01-05 | 10,617,000 | -254,800 | 7.3729 | 144,000,000 | 2023-12-31 |
| 407 | 2024-01-04 | 10,871,800 | 114,000 | 7.5499 | 144,000,000 | 2023-12-31 |
| 408 | 2024-01-03 | 10,757,800 | -48,000 | 7.4707 | 144,000,000 | 2023-12-31 |
| 409 | 2024-01-02 | 10,805,800 | -132,000 | 7.5040 | 144,000,000 | 2023-12-31 |
| 410 | 2023-12-29 | 10,937,800 | -156,000 | 7.5957 | 144,000,000 | 2023-12-08 |
| 411 | 2023-12-28 | 11,093,800 | -76,000 | 7.7040 | 144,000,000 | 2023-12-08 |
| 412 | 2023-12-27 | 11,169,800 | 40,000 | 7.7568 | 144,000,000 | 2023-12-08 |
| 413 | 2023-12-22 | 11,129,800 | 56,000 | 7.7290 | 144,000,000 | 2023-12-08 |
| 414 | 2023-12-21 | 11,073,800 | -98,000 | 7.6901 | 144,000,000 | 2023-12-08 |
| 415 | 2023-12-20 | 11,171,800 | 12,000 | 7.7582 | 144,000,000 | 2023-12-08 |
| 416 | 2023-12-19 | 11,159,800 | 4,000 | 7.7499 | 144,000,000 | 2023-12-08 |
| 417 | 2023-12-18 | 11,155,800 | -46,840 | 7.7471 | 144,000,000 | 2023-12-08 |
| 418 | 2023-12-15 | 11,202,640 | -20,000 | 7.7796 | 144,000,000 | 2023-12-08 |
| 419 | 2023-12-14 | 11,222,640 | 20,000 | 7.7935 | 144,000,000 | 2023-12-08 |
| 420 | 2023-12-13 | 11,202,640 | 938,840 | 7.7796 | 144,000,000 | 2023-12-08 |
| 421 | 2023-12-12 | 10,263,800 | 4,000 | 7.1276 | 144,000,000 | 2023-12-08 |
| 422 | 2023-12-11 | 10,259,800 | 0 | 7.1249 | 144,000,000 | 2023-12-08 |
| 423 | 2023-12-08 | 10,259,800 | -5,600 | 7.1249 | 144,000,000 | 2023-12-08 |
| 424 | 2023-12-07 | 10,265,400 | -238,000 | 8.5545 | 120,000,000 | 2023-11-30 |
| 425 | 2023-12-06 | 10,503,400 | -953,960 | 8.7528 | 120,000,000 | 2023-11-30 |
| 426 | 2023-12-05 | 11,457,360 | -4,000 | 9.5478 | 120,000,000 | 2023-11-30 |
| 427 | 2023-12-04 | 11,461,360 | -128,000 | 9.5511 | 120,000,000 | 2023-11-30 |
| 428 | 2023-12-01 | 11,589,360 | -136,000 | 9.6578 | 120,000,000 | 2023-11-30 |
| 429 | 2023-11-30 | 11,725,360 | -20,000 | 9.7711 | 120,000,000 | 2023-11-30 |
| 430 | 2023-11-29 | 11,745,360 | -16,000 | 9.7878 | 120,000,000 | 2023-10-31 |
| 431 | 2023-11-28 | 11,761,360 | -244,000 | 9.8011 | 120,000,000 | 2023-10-31 |
| 432 | 2023-11-27 | 12,005,360 | -86,000 | 10.0045 | 120,000,000 | 2023-10-31 |
| 433 | 2023-11-24 | 12,091,360 | -8,000 | 10.0761 | 120,000,000 | 2023-10-31 |
| 434 | 2023-11-23 | 12,099,360 | 152,000 | 10.0828 | 120,000,000 | 2023-10-31 |
| 435 | 2023-11-22 | 11,947,360 | -116,000 | 9.9561 | 120,000,000 | 2023-10-31 |
| 436 | 2023-11-21 | 12,063,360 | -131,600 | 10.0528 | 120,000,000 | 2023-10-31 |
| 437 | 2023-11-20 | 12,194,960 | 728,760 | 10.1625 | 120,000,000 | 2023-10-31 |
| 438 | 2023-11-17 | 11,466,200 | -28,000 | 9.5552 | 120,000,000 | 2023-10-31 |
| 439 | 2023-11-16 | 11,494,200 | -36,000 | 9.5785 | 120,000,000 | 2023-10-31 |
| 440 | 2023-11-15 | 11,530,200 | -32,000 | 9.6085 | 120,000,000 | 2023-10-31 |
| 441 | 2023-11-14 | 11,562,200 | -188,000 | 9.6352 | 120,000,000 | 2023-10-31 |
| 442 | 2023-11-13 | 11,750,200 | -92,000 | 9.7918 | 120,000,000 | 2023-10-31 |
| 443 | 2023-11-10 | 11,842,200 | 24,000 | 9.8685 | 120,000,000 | 2023-10-31 |
| 444 | 2023-11-09 | 11,818,200 | 0 | 9.8485 | 120,000,000 | 2023-10-31 |
| 445 | 2023-11-08 | 11,818,200 | -8,000 | 9.8485 | 120,000,000 | 2023-10-31 |
| 446 | 2023-11-07 | 11,826,200 | -173,200 | 9.8552 | 120,000,000 | 2023-10-31 |
| 447 | 2023-11-06 | 11,999,400 | -56,000 | 9.9995 | 120,000,000 | 2023-10-31 |
| 448 | 2023-11-03 | 12,055,400 | -4,000 | 10.0462 | 120,000,000 | 2023-10-31 |
| 449 | 2023-11-02 | 12,059,400 | -72,000 | 10.0495 | 120,000,000 | 2023-10-31 |
| 450 | 2023-11-01 | 12,131,400 | -52,000 | 10.1095 | 120,000,000 | 2023-10-31 |
| 451 | 2023-10-31 | 12,183,400 | -92,000 | 10.1528 | 120,000,000 | 2023-10-31 |
| 452 | 2023-10-30 | 12,275,400 | -80,000 | 10.2295 | 120,000,000 | 2023-09-30 |
| 453 | 2023-10-27 | 12,355,400 | -56,000 | 10.2962 | 120,000,000 | 2023-09-30 |
| 454 | 2023-10-26 | 12,411,400 | -76,000 | 10.3428 | 120,000,000 | 2023-09-30 |
| 455 | 2023-10-25 | 12,487,400 | -20,000 | 10.4062 | 120,000,000 | 2023-09-30 |
| 456 | 2023-10-24 | 12,507,400 | -12,000 | 10.4228 | 120,000,000 | 2023-09-30 |
| 457 | 2023-10-20 | 12,519,400 | -16,000 | 10.4328 | 120,000,000 | 2023-09-30 |
| 458 | 2023-10-19 | 12,535,400 | 0 | 10.4462 | 120,000,000 | 2023-09-30 |
| 459 | 2023-10-18 | 12,535,400 | -24,000 | 10.4462 | 120,000,000 | 2023-09-30 |
| 460 | 2023-10-17 | 12,559,400 | -12,000 | 10.4662 | 120,000,000 | 2023-09-30 |
| 461 | 2023-10-16 | 12,571,400 | 4,000 | 10.4762 | 120,000,000 | 2023-09-30 |
| 462 | 2023-10-13 | 12,567,400 | 28,000 | 10.4728 | 120,000,000 | 2023-09-30 |
| 463 | 2023-10-12 | 12,539,400 | 20,000 | 10.4495 | 120,000,000 | 2023-09-30 |
| 464 | 2023-10-11 | 12,519,400 | 0 | 10.4328 | 120,000,000 | 2023-09-30 |
| 465 | 2023-10-10 | 12,519,400 | 0 | 10.4328 | 120,000,000 | 2023-09-30 |
| 466 | 2023-10-09 | 12,519,400 | 0 | 10.4328 | 120,000,000 | 2023-09-30 |
| 467 | 2023-10-06 | 12,519,400 | -4,000 | 10.4328 | 120,000,000 | 2023-09-30 |
| 468 | 2023-10-05 | 12,523,400 | 0 | 10.4362 | 120,000,000 | 2023-09-30 |
| 469 | 2023-10-04 | 12,523,400 | -8,000 | 10.4362 | 120,000,000 | 2023-09-30 |
| 470 | 2023-10-03 | 12,531,400 | 0 | 10.4428 | 120,000,000 | 2023-09-30 |
| 471 | 2023-09-29 | 12,531,400 | 0 | 10.4428 | 120,000,000 | 2023-08-31 |
| 472 | 2023-09-28 | 12,531,400 | 0 | 10.4428 | 120,000,000 | 2023-08-31 |
| 473 | 2023-09-27 | 12,531,400 | 28,000 | 10.4428 | 120,000,000 | 2023-08-31 |
| 474 | 2023-09-26 | 12,503,400 | -8,000 | 10.4195 | 120,000,000 | 2023-08-31 |
| 475 | 2023-09-25 | 12,511,400 | -32,000 | 10.4262 | 120,000,000 | 2023-08-31 |
| 476 | 2023-09-22 | 12,543,400 | 0 | 10.4528 | 120,000,000 | 2023-08-31 |
| 477 | 2023-09-21 | 12,543,400 | 0 | 10.4528 | 120,000,000 | 2023-08-31 |
| 478 | 2023-09-20 | 12,543,400 | 0 | 10.4528 | 120,000,000 | 2023-08-31 |
| 479 | 2023-09-19 | 12,543,400 | -8,000 | 10.4528 | 120,000,000 | 2023-08-31 |
| 480 | 2023-09-18 | 12,551,400 | 4,000 | 10.4595 | 120,000,000 | 2023-08-31 |
| 481 | 2023-09-15 | 12,547,400 | 20,000 | 10.4562 | 120,000,000 | 2023-08-31 |
| 482 | 2023-09-14 | 12,527,400 | -36,000 | 10.4395 | 120,000,000 | 2023-08-31 |
| 483 | 2023-09-13 | 12,563,400 | -4,000 | 10.4695 | 120,000,000 | 2023-08-31 |
| 484 | 2023-09-12 | 12,567,400 | 44,000 | 10.4728 | 120,000,000 | 2023-08-31 |
| 485 | 2023-09-11 | 12,523,400 | 20,000 | 10.4362 | 120,000,000 | 2023-08-31 |
| 486 | 2023-09-07 | 12,503,400 | -2,400 | 10.4195 | 120,000,000 | 2023-08-31 |
| 487 | 2023-09-06 | 12,505,800 | -41,200 | 10.4215 | 120,000,000 | 2023-08-31 |
| 488 | 2023-09-05 | 12,547,000 | 32,000 | 10.4558 | 120,000,000 | 2023-08-31 |
| 489 | 2023-09-04 | 12,515,000 | -146,400 | 10.4292 | 120,000,000 | 2023-08-31 |
| 490 | 2023-08-31 | 12,661,400 | 56,000 | 10.5512 | 120,000,000 | 2023-08-31 |
| 491 | 2023-08-30 | 12,605,400 | 4,000 | 10.5045 | 120,000,000 | 2023-07-31 |
| 492 | 2023-08-29 | 12,601,400 | -4,000 | 10.5012 | 120,000,000 | 2023-07-31 |
| 493 | 2023-08-28 | 12,605,400 | 14,800 | 10.5045 | 120,000,000 | 2023-07-31 |
| 494 | 2023-08-25 | 12,590,600 | 48,000 | 10.4922 | 120,000,000 | 2023-07-31 |
| 495 | 2023-08-24 | 12,542,600 | 0 | 10.4522 | 120,000,000 | 2023-07-31 |
| 496 | 2023-08-23 | 12,542,600 | 0 | 10.4522 | 120,000,000 | 2023-07-31 |
| 497 | 2023-08-22 | 12,542,600 | 36,000 | 10.4522 | 120,000,000 | 2023-07-31 |
| 498 | 2023-08-21 | 12,506,600 | -20,000 | 10.4222 | 120,000,000 | 2023-07-31 |
| 499 | 2023-08-18 | 12,526,600 | -60,000 | 10.4388 | 120,000,000 | 2023-07-31 |
| 500 | 2023-08-17 | 12,586,600 | 52,000 | 10.4888 | 120,000,000 | 2023-07-31 |
| 501 | 2023-08-16 | 12,534,600 | -36,000 | 10.4455 | 120,000,000 | 2023-07-31 |
| 502 | 2023-08-15 | 12,570,600 | -56,000 | 10.4755 | 120,000,000 | 2023-07-31 |
| 503 | 2023-08-14 | 12,626,600 | -84,000 | 10.5222 | 120,000,000 | 2023-07-31 |
| 504 | 2023-08-11 | 12,710,600 | 8,000 | 10.5922 | 120,000,000 | 2023-07-31 |
| 505 | 2023-08-10 | 12,702,600 | -16,000 | 10.5855 | 120,000,000 | 2023-07-31 |
| 506 | 2023-08-09 | 12,718,600 | -4,000 | 10.5988 | 120,000,000 | 2023-07-31 |
| 507 | 2023-08-08 | 12,722,600 | 44,000 | 10.6022 | 120,000,000 | 2023-07-31 |
| 508 | 2023-08-07 | 12,678,600 | 92,000 | 10.5655 | 120,000,000 | 2023-07-31 |
| 509 | 2023-08-04 | 12,586,600 | 84,000 | 10.4888 | 120,000,000 | 2023-07-31 |
| 510 | 2023-08-03 | 12,502,600 | -16,000 | 10.4188 | 120,000,000 | 2023-07-31 |
| 511 | 2023-08-02 | 12,518,600 | 32,000 | 10.4322 | 120,000,000 | 2023-07-31 |
| 512 | 2023-08-01 | 12,486,600 | 44,000 | 10.4055 | 120,000,000 | 2023-07-31 |
| 513 | 2023-07-31 | 12,442,600 | -32,000 | 10.3688 | 120,000,000 | 2023-07-31 |
| 514 | 2023-07-28 | 12,474,600 | -36,000 | 10.3955 | 120,000,000 | 2023-06-30 |
| 515 | 2023-07-27 | 12,510,600 | -48,000 | 10.4255 | 120,000,000 | 2023-06-30 |
| 516 | 2023-07-26 | 12,558,600 | 40,000 | 10.4655 | 120,000,000 | 2023-06-30 |
| 517 | 2023-07-25 | 12,518,600 | 303,200 | 10.4322 | 120,000,000 | 2023-06-30 |
| 518 | 2023-07-24 | 12,215,400 | 164,000 | 10.1795 | 120,000,000 | 2023-06-30 |
| 519 | 2023-07-21 | 12,051,400 | -56,000 | 10.0428 | 120,000,000 | 2023-06-30 |
| 520 | 2023-07-20 | 12,107,400 | -64,000 | 10.0895 | 120,000,000 | 2023-06-30 |
| 521 | 2023-07-19 | 12,171,400 | 8,000 | 10.1428 | 120,000,000 | 2023-06-30 |
| 522 | 2023-07-18 | 12,163,400 | -8,000 | 10.1362 | 120,000,000 | 2023-06-30 |
| 523 | 2023-07-14 | 12,171,400 | -92,000 | 10.1428 | 120,000,000 | 2023-06-30 |
| 524 | 2023-07-13 | 12,263,400 | -44,000 | 10.2195 | 120,000,000 | 2023-06-30 |
| 525 | 2023-07-12 | 12,307,400 | 4,000 | 10.2562 | 120,000,000 | 2023-06-30 |
| 526 | 2023-07-11 | 12,303,400 | 12,000 | 10.2528 | 120,000,000 | 2023-06-30 |
| 527 | 2023-07-10 | 12,291,400 | -172,000 | 10.2428 | 120,000,000 | 2023-06-30 |
| 528 | 2023-07-07 | 12,463,400 | 12,000 | 10.3862 | 120,000,000 | 2023-06-30 |
| 529 | 2023-07-06 | 12,451,400 | 42,400 | 10.3762 | 120,000,000 | 2023-06-30 |
| 530 | 2023-07-05 | 12,409,000 | 110,400 | 10.3408 | 120,000,000 | 2023-06-30 |
| 531 | 2023-07-04 | 12,298,600 | 104,000 | 10.2488 | 120,000,000 | 2023-06-30 |
| 532 | 2023-07-03 | 12,194,600 | 56,000 | 10.1622 | 120,000,000 | 2023-06-30 |
| 533 | 2023-06-30 | 12,138,600 | -4,800 | 10.1155 | 120,000,000 | 2023-06-30 |
| 534 | 2023-06-29 | 12,143,400 | 44,000 | 10.1195 | 120,000,000 | 2023-05-31 |
| 535 | 2023-06-28 | 12,099,400 | 4,000 | 10.0828 | 120,000,000 | 2023-05-31 |
| 536 | 2023-06-27 | 12,095,400 | -16,000 | 10.0795 | 120,000,000 | 2023-05-31 |
| 537 | 2023-06-26 | 12,111,400 | 60,000 | 10.0928 | 120,000,000 | 2023-05-31 |
| 538 | 2023-06-23 | 12,051,400 | -52,000 | 10.0428 | 120,000,000 | 2023-05-31 |
| 539 | 2023-06-21 | 12,103,400 | -68,000 | 10.0862 | 120,000,000 | 2023-05-31 |
| 540 | 2023-06-20 | 12,171,400 | -724,000 | 10.1428 | 120,000,000 | 2023-05-31 |
| 541 | 2023-06-19 | 12,895,400 | 4,000 | 10.7462 | 120,000,000 | 2023-05-31 |
| 542 | 2023-06-16 | 12,891,400 | 76,000 | 10.7428 | 120,000,000 | 2023-05-31 |
| 543 | 2023-06-15 | 12,815,400 | 12,000 | 10.6795 | 120,000,000 | 2023-05-31 |
| 544 | 2023-06-14 | 12,803,400 | 93,680 | 10.6695 | 120,000,000 | 2023-05-31 |
| 545 | 2023-06-13 | 12,709,720 | 16,000 | 10.5914 | 120,000,000 | 2023-05-31 |
| 546 | 2023-06-12 | 12,693,720 | 12,000 | 10.5781 | 120,000,000 | 2023-05-31 |
| 547 | 2023-06-09 | 12,681,720 | -20,000 | 10.5681 | 120,000,000 | 2023-05-31 |
| 548 | 2023-06-08 | 12,701,720 | 8,000 | 10.5848 | 120,000,000 | 2023-05-31 |
| 549 | 2023-06-07 | 12,693,720 | 48,000 | 10.5781 | 120,000,000 | 2023-05-31 |
| 550 | 2023-06-06 | 12,645,720 | 221,200 | 10.5381 | 120,000,000 | 2023-05-31 |
| 551 | 2023-06-05 | 12,424,520 | 16,000 | 10.3538 | 120,000,000 | 2023-05-31 |
| 552 | 2023-06-02 | 12,408,520 | -4,000 | 10.3404 | 120,000,000 | 2023-05-31 |
| 553 | 2023-06-01 | 12,412,520 | 36,000 | 10.3438 | 120,000,000 | 2023-05-31 |
| 554 | 2023-05-31 | 12,376,520 | -20,000 | 10.3138 | 120,000,000 | 2023-05-31 |
| 555 | 2023-05-30 | 12,396,520 | -18,000 | 10.3304 | 120,000,000 | 2023-04-30 |
| 556 | 2023-05-29 | 12,414,520 | -29,200 | 10.3454 | 120,000,000 | 2023-04-30 |
| 557 | 2023-05-25 | 12,443,720 | 312,000 | 10.3698 | 120,000,000 | 2023-04-30 |
| 558 | 2023-05-24 | 12,131,720 | -20,000 | 10.1098 | 120,000,000 | 2023-04-30 |
| 559 | 2023-05-23 | 12,151,720 | -160,000 | 10.1264 | 120,000,000 | 2023-04-30 |
| 560 | 2023-05-22 | 12,311,720 | 822,320 | 10.2598 | 120,000,000 | 2023-04-30 |
| 561 | 2023-05-19 | 11,489,400 | -2,000 | 9.5745 | 120,000,000 | 2023-04-30 |
| 562 | 2023-05-18 | 11,491,400 | -8,000 | 9.5762 | 120,000,000 | 2023-04-30 |
| 563 | 2023-05-17 | 11,499,400 | -28,000 | 9.5828 | 120,000,000 | 2023-04-30 |
| 564 | 2023-05-16 | 11,527,400 | -80,000 | 9.6062 | 120,000,000 | 2023-04-30 |
| 565 | 2023-05-15 | 11,607,400 | 32,000 | 9.6728 | 120,000,000 | 2023-04-30 |
| 566 | 2023-05-12 | 11,575,400 | -44,000 | 9.6462 | 120,000,000 | 2023-04-30 |
| 567 | 2023-05-11 | 11,619,400 | 10,000 | 9.6828 | 120,000,000 | 2023-04-30 |
| 568 | 2023-05-10 | 11,609,400 | -77,200 | 9.6745 | 120,000,000 | 2023-04-30 |
| 569 | 2023-05-09 | 11,686,600 | -136,000 | 9.7388 | 120,000,000 | 2023-04-30 |
| 570 | 2023-05-08 | 11,822,600 | 4,000 | 9.8522 | 120,000,000 | 2023-04-30 |
| 571 | 2023-05-05 | 11,818,600 | 408,000 | 9.8488 | 120,000,000 | 2023-04-30 |
| 572 | 2023-05-04 | 11,410,600 | -24,000 | 9.5088 | 120,000,000 | 2023-04-30 |
| 573 | 2023-05-03 | 11,434,600 | 20,000 | 9.5288 | 120,000,000 | 2023-04-30 |
| 574 | 2023-05-02 | 11,414,600 | 36,000 | 9.5122 | 120,000,000 | 2023-04-30 |
| 575 | 2023-04-28 | 11,378,600 | 0 | 9.4822 | 120,000,000 | 2023-03-31 |
| 576 | 2023-04-27 | 11,378,600 | 4,000 | 9.4822 | 120,000,000 | 2023-03-31 |
| 577 | 2023-04-26 | 11,374,600 | -20,000 | 9.4788 | 120,000,000 | 2023-03-31 |
| 578 | 2023-04-25 | 11,394,600 | 112,000 | 9.4955 | 120,000,000 | 2023-03-31 |
| 579 | 2023-04-24 | 11,282,600 | -8,000 | 9.4022 | 120,000,000 | 2023-03-31 |
| 580 | 2023-04-21 | 11,290,600 | 16,000 | 9.4088 | 120,000,000 | 2023-03-31 |
| 581 | 2023-04-20 | 11,274,600 | -8,000 | 9.3955 | 120,000,000 | 2023-03-31 |
| 582 | 2023-04-19 | 11,282,600 | -24,000 | 9.4022 | 120,000,000 | 2023-03-31 |
| 583 | 2023-04-18 | 11,306,600 | 20,000 | 9.4222 | 120,000,000 | 2023-03-31 |
| 584 | 2023-04-17 | 11,286,600 | -26,000 | 9.4055 | 120,000,000 | 2023-03-31 |
| 585 | 2023-04-14 | 11,312,600 | -4,000 | 9.4272 | 120,000,000 | 2023-03-31 |
| 586 | 2023-04-13 | 11,316,600 | -8,000 | 9.4305 | 120,000,000 | 2023-03-31 |
| 587 | 2023-04-12 | 11,324,600 | 0 | 9.4372 | 120,000,000 | 2023-03-31 |
| 588 | 2023-04-11 | 11,324,600 | 0 | 9.4372 | 120,000,000 | 2023-03-31 |
| 589 | 2023-04-06 | 11,324,600 | -4,000 | 9.4372 | 120,000,000 | 2023-03-31 |
| 590 | 2023-04-04 | 11,328,600 | 4,000 | 9.4405 | 120,000,000 | 2023-03-31 |
| 591 | 2023-04-03 | 11,324,600 | -12,000 | 9.4372 | 120,000,000 | 2023-03-31 |
| 592 | 2023-03-31 | 11,336,600 | 0 | 9.4472 | 120,000,000 | 2023-03-31 |
| 593 | 2023-03-30 | 11,336,600 | 12,000 | 9.4472 | 120,000,000 | 2023-02-28 |
| 594 | 2023-03-29 | 11,324,600 | 0 | 9.4372 | 120,000,000 | 2023-02-28 |
| 595 | 2023-03-28 | 11,324,600 | 28,000 | 9.4372 | 120,000,000 | 2023-02-28 |
| 596 | 2023-03-27 | 11,296,600 | 0 | 9.4138 | 120,000,000 | 2023-02-28 |
| 597 | 2023-03-24 | 11,296,600 | 0 | 9.4138 | 120,000,000 | 2023-02-28 |
| 598 | 2023-03-23 | 11,296,600 | 0 | 9.4138 | 120,000,000 | 2023-02-28 |
| 599 | 2023-03-22 | 11,296,600 | 4,000 | 9.4138 | 120,000,000 | 2023-02-28 |
| 600 | 2023-03-21 | 11,292,600 | 0 | 9.4105 | 120,000,000 | 2023-02-28 |
| 601 | 2023-03-20 | 11,292,600 | -4,000 | 9.4105 | 120,000,000 | 2023-02-28 |
| 602 | 2023-03-17 | 11,296,600 | 40,000 | 9.4138 | 120,000,000 | 2023-02-28 |
| 603 | 2023-03-16 | 11,256,600 | 0 | 9.3805 | 120,000,000 | 2023-02-28 |
| 604 | 2023-03-15 | 11,256,600 | 0 | 9.3805 | 120,000,000 | 2023-02-28 |
| 605 | 2023-03-14 | 11,256,600 | -20,000 | 9.3805 | 120,000,000 | 2023-02-28 |
| 606 | 2023-03-13 | 11,276,600 | -4,000 | 9.3972 | 120,000,000 | 2023-02-28 |
| 607 | 2023-03-10 | 11,280,600 | -12,000 | 9.4005 | 120,000,000 | 2023-02-28 |
| 608 | 2023-03-09 | 11,292,600 | 0 | 9.4105 | 120,000,000 | 2023-02-28 |
| 609 | 2023-03-08 | 11,292,600 | 0 | 9.4105 | 120,000,000 | 2023-02-28 |
| 610 | 2023-03-07 | 11,292,600 | 12,000 | 9.4105 | 120,000,000 | 2023-02-28 |
| 611 | 2023-03-06 | 11,280,600 | 0 | 9.4005 | 120,000,000 | 2023-02-28 |
| 612 | 2023-03-03 | 11,280,600 | 40,000 | 9.4005 | 120,000,000 | 2023-02-28 |
| 613 | 2023-03-02 | 11,240,600 | -12,000 | 9.3672 | 120,000,000 | 2023-02-28 |
| 614 | 2023-03-01 | 11,252,600 | -28,000 | 9.3772 | 120,000,000 | 2023-02-28 |
| 615 | 2023-02-28 | 11,280,600 | -36,000 | 9.4005 | 120,000,000 | 2023-02-28 |
| 616 | 2023-02-27 | 11,316,600 | -24,000 | 9.4305 | 120,000,000 | 2023-01-31 |
| 617 | 2023-02-24 | 11,340,600 | -28,000 | 9.4505 | 120,000,000 | 2023-01-31 |
| 618 | 2023-02-23 | 11,368,600 | -20,000 | 9.4738 | 120,000,000 | 2023-01-31 |
| 619 | 2023-02-22 | 11,388,600 | -48,000 | 9.4905 | 120,000,000 | 2023-01-31 |
| 620 | 2023-02-21 | 11,436,600 | -5,200 | 9.5305 | 120,000,000 | 2023-01-31 |
| 621 | 2023-02-20 | 11,441,800 | -12,800 | 9.5348 | 120,000,000 | 2023-01-31 |
| 622 | 2023-02-17 | 11,454,600 | 6,400 | 9.5455 | 120,000,000 | 2023-01-31 |
| 623 | 2023-02-16 | 11,448,200 | -20,000 | 9.5402 | 120,000,000 | 2023-01-31 |
| 624 | 2023-02-15 | 11,468,200 | 0 | 9.5568 | 120,000,000 | 2023-01-31 |
| 625 | 2023-02-14 | 11,468,200 | 0 | 9.5568 | 120,000,000 | 2023-01-31 |
| 626 | 2023-02-13 | 11,468,200 | 4,000 | 9.5568 | 120,000,000 | 2023-01-31 |
| 627 | 2023-02-10 | 11,464,200 | -260,000 | 9.5535 | 120,000,000 | 2023-01-31 |
| 628 | 2023-02-09 | 11,724,200 | 4,000 | 9.7702 | 120,000,000 | 2023-01-31 |
| 629 | 2023-02-08 | 11,720,200 | 156,000 | 9.7668 | 120,000,000 | 2023-01-31 |
| 630 | 2023-02-07 | 11,564,200 | 132,000 | 9.6368 | 120,000,000 | 2023-01-31 |
| 631 | 2023-02-06 | 11,432,200 | -40,000 | 9.5268 | 120,000,000 | 2023-01-31 |
| 632 | 2023-02-03 | 11,472,200 | 52,000 | 9.5602 | 120,000,000 | 2023-01-31 |
| 633 | 2023-02-02 | 11,420,200 | 92,000 | 9.5168 | 120,000,000 | 2023-01-31 |
| 634 | 2023-02-01 | 11,328,200 | -4,000 | 9.4402 | 120,000,000 | 2023-01-31 |
| 635 | 2023-01-31 | 11,332,200 | -16,000 | 9.4435 | 120,000,000 | 2023-01-31 |
| 636 | 2023-01-30 | 11,348,200 | 40,000 | 9.4568 | 120,000,000 | 2022-12-31 |
| 637 | 2023-01-27 | 11,308,200 | -36,000 | 9.4235 | 120,000,000 | 2022-12-31 |
| 638 | 2023-01-26 | 11,344,200 | 16,000 | 9.4535 | 120,000,000 | 2022-12-31 |
| 639 | 2023-01-20 | 11,328,200 | 4,000 | 9.4402 | 120,000,000 | 2022-12-31 |
| 640 | 2023-01-19 | 11,324,200 | -20,000 | 9.4368 | 120,000,000 | 2022-12-31 |
| 641 | 2023-01-18 | 11,344,200 | 373,600 | 9.4535 | 120,000,000 | 2022-12-31 |
| 642 | 2023-01-17 | 10,970,600 | 272,000 | 9.1422 | 120,000,000 | 2022-12-31 |
| 643 | 2023-01-16 | 10,698,600 | -20,000 | 8.9155 | 120,000,000 | 2022-12-31 |
| 644 | 2023-01-13 | 10,718,600 | 4,000 | 8.9322 | 120,000,000 | 2022-12-31 |
| 645 | 2023-01-12 | 10,714,600 | -8,000 | 8.9288 | 120,000,000 | 2022-12-31 |
| 646 | 2023-01-11 | 10,722,600 | -88,000 | 8.9355 | 120,000,000 | 2022-12-31 |
| 647 | 2023-01-10 | 10,810,600 | 156,000 | 9.0088 | 120,000,000 | 2022-12-31 |
| 648 | 2023-01-09 | 10,654,600 | 60,000 | 8.8788 | 120,000,000 | 2022-12-31 |
| 649 | 2023-01-06 | 10,594,600 | -60,000 | 8.8288 | 120,000,000 | 2022-12-31 |
| 650 | 2023-01-05 | 10,654,600 | -12,000 | 8.8788 | 120,000,000 | 2022-12-31 |
| 651 | 2023-01-04 | 10,666,600 | -16,000 | 8.8888 | 120,000,000 | 2022-12-31 |
| 652 | 2023-01-03 | 10,682,600 | 32,800 | 8.9022 | 120,000,000 | 2022-12-31 |
| 653 | 2022-12-30 | 10,649,800 | -48,000 | 8.8748 | 120,000,000 | 2022-11-30 |
| 654 | 2022-12-29 | 10,697,800 | 292,000 | 8.9148 | 120,000,000 | 2022-11-30 |
| 655 | 2022-12-28 | 10,405,800 | -48,000 | 8.6715 | 120,000,000 | 2022-11-30 |
| 656 | 2022-12-23 | 10,453,800 | -112,000 | 8.7115 | 120,000,000 | 2022-11-30 |
| 657 | 2022-12-22 | 10,565,800 | 160,000 | 8.8048 | 120,000,000 | 2022-11-30 |
| 658 | 2022-12-21 | 10,405,800 | -12,000 | 8.6715 | 120,000,000 | 2022-11-30 |
| 659 | 2022-12-20 | 10,417,800 | 348,000 | 8.6815 | 120,000,000 | 2022-11-30 |
| 660 | 2022-12-19 | 10,069,800 | 40,000 | 8.3915 | 120,000,000 | 2022-11-30 |
| 661 | 2022-12-16 | 10,029,800 | -8,000 | 8.3582 | 120,000,000 | 2022-11-30 |
| 662 | 2022-12-15 | 10,037,800 | 68,000 | 8.3648 | 120,000,000 | 2022-11-30 |
| 663 | 2022-12-14 | 9,969,800 | -44,000 | 8.3082 | 120,000,000 | 2022-11-30 |
| 664 | 2022-12-13 | 10,013,800 | -12,000 | 8.3448 | 120,000,000 | 2022-11-30 |
| 665 | 2022-12-12 | 10,025,800 | 32,000 | 8.3548 | 120,000,000 | 2022-11-30 |
| 666 | 2022-12-09 | 9,993,800 | -31,600 | 8.3282 | 120,000,000 | 2022-11-30 |
| 667 | 2022-12-08 | 10,025,400 | -52,000 | 8.3545 | 120,000,000 | 2022-11-30 |
| 668 | 2022-12-07 | 10,077,400 | -44,000 | 8.3978 | 120,000,000 | 2022-11-30 |
| 669 | 2022-12-06 | 10,121,400 | -52,000 | 8.4345 | 120,000,000 | 2022-11-30 |
| 670 | 2022-12-05 | 10,173,400 | -156,800 | 8.4778 | 120,000,000 | 2022-11-30 |
| 671 | 2022-12-02 | 10,330,200 | -528,000 | 8.6085 | 120,000,000 | 2022-11-30 |
| 672 | 2022-12-01 | 10,858,200 | -805,200 | 9.0485 | 120,000,000 | 2022-11-30 |
| 673 | 2022-11-30 | 11,663,400 | -174,000 | 9.7195 | 120,000,000 | 2022-11-30 |
| 674 | 2022-11-29 | 11,837,400 | -35,600 | 9.8645 | 120,000,000 | 2022-10-31 |
| 675 | 2022-11-28 | 11,873,000 | -4,000 | 9.8942 | 120,000,000 | 2022-10-31 |
| 676 | 2022-11-25 | 11,877,000 | 8,000 | 9.8975 | 120,000,000 | 2022-10-31 |
| 677 | 2022-11-24 | 11,869,000 | -4,000 | 9.8908 | 120,000,000 | 2022-10-31 |
| 678 | 2022-11-23 | 11,873,000 | -60,800 | 9.8942 | 120,000,000 | 2022-10-31 |
| 679 | 2022-11-22 | 11,933,800 | 4,000 | 9.9448 | 120,000,000 | 2022-10-31 |
| 680 | 2022-11-21 | 11,929,800 | 8,000 | 9.9415 | 120,000,000 | 2022-10-31 |
| 681 | 2022-11-18 | 11,921,800 | 64,000 | 9.9348 | 120,000,000 | 2022-10-31 |
| 682 | 2022-11-17 | 11,857,800 | 0 | 9.8815 | 120,000,000 | 2022-10-31 |
| 683 | 2022-11-16 | 11,857,800 | -32,000 | 9.8815 | 120,000,000 | 2022-10-31 |
| 684 | 2022-11-15 | 11,889,800 | -42,800 | 9.9082 | 120,000,000 | 2022-10-31 |
| 685 | 2022-11-14 | 11,932,600 | -94,000 | 9.9438 | 120,000,000 | 2022-10-31 |
| 686 | 2022-11-11 | 12,026,600 | -69,600 | 10.0222 | 120,000,000 | 2022-10-31 |
| 687 | 2022-11-10 | 12,096,200 | -56,800 | 10.0802 | 120,000,000 | 2022-10-31 |
| 688 | 2022-11-09 | 12,153,000 | 30,800 | 10.1275 | 120,000,000 | 2022-10-31 |
| 689 | 2022-11-08 | 12,122,200 | -14,000 | 10.1018 | 120,000,000 | 2022-10-31 |
| 690 | 2022-11-07 | 12,136,200 | 24,000 | 10.1135 | 120,000,000 | 2022-10-31 |
| 691 | 2022-11-04 | 12,112,200 | -52,000 | 10.0935 | 120,000,000 | 2022-10-31 |
| 692 | 2022-11-03 | 12,164,200 | -4,000 | 10.1368 | 120,000,000 | 2022-10-31 |
| 693 | 2022-11-02 | 12,168,200 | -36,000 | 10.1402 | 120,000,000 | 2022-10-31 |
| 694 | 2022-11-01 | 12,204,200 | 280,800 | 10.1702 | 120,000,000 | 2022-10-31 |
| 695 | 2022-10-31 | 11,923,400 | -152,000 | 9.9362 | 120,000,000 | 2022-10-31 |
| 696 | 2022-10-28 | 12,075,400 | -116,000 | 10.0628 | 120,000,000 | 2022-09-30 |
| 697 | 2022-10-27 | 12,191,400 | 33,600 | 10.1595 | 120,000,000 | 2022-09-30 |
| 698 | 2022-10-26 | 12,157,800 | 68,800 | 10.1315 | 120,000,000 | 2022-09-30 |
| 699 | 2022-10-25 | 12,089,000 | -390,000 | 10.0742 | 120,000,000 | 2022-09-30 |
| 700 | 2022-10-24 | 12,479,000 | -280,000 | 10.3992 | 120,000,000 | 2022-09-30 |
| 701 | 2022-10-21 | 12,759,000 | -84,000 | 10.6325 | 120,000,000 | 2022-09-30 |
| 702 | 2022-10-20 | 12,843,000 | -5,200 | 10.7025 | 120,000,000 | 2022-09-30 |
| 703 | 2022-10-19 | 12,848,200 | 108,000 | 10.7068 | 120,000,000 | 2022-09-30 |
| 704 | 2022-10-18 | 12,740,200 | 136,000 | 10.6168 | 120,000,000 | 2022-09-30 |
| 705 | 2022-10-17 | 12,604,200 | 46,000 | 10.5035 | 120,000,000 | 2022-09-30 |
| 706 | 2022-10-14 | 12,558,200 | 32,000 | 10.4652 | 120,000,000 | 2022-09-30 |
| 707 | 2022-10-13 | 12,526,200 | -100,000 | 10.4385 | 120,000,000 | 2022-09-30 |
| 708 | 2022-10-12 | 12,626,200 | 28,800 | 10.5218 | 120,000,000 | 2022-09-30 |
| 709 | 2022-10-11 | 12,597,400 | -52,000 | 10.4978 | 120,000,000 | 2022-09-30 |
| 710 | 2022-10-10 | 12,649,400 | -26,000 | 10.5412 | 120,000,000 | 2022-09-30 |
| 711 | 2022-10-07 | 12,675,400 | -12,000 | 10.5628 | 120,000,000 | 2022-09-30 |
| 712 | 2022-10-06 | 12,687,400 | -20,000 | 10.5728 | 120,000,000 | 2022-09-30 |
| 713 | 2022-10-05 | 12,707,400 | 32,000 | 10.5895 | 120,000,000 | 2022-09-30 |
| 714 | 2022-10-03 | 12,675,400 | -28,000 | 10.5628 | 120,000,000 | 2022-09-30 |
| 715 | 2022-09-30 | 12,703,400 | 124,000 | 10.5862 | 120,000,000 | 2022-09-30 |
| 716 | 2022-09-29 | 12,579,400 | -4,000 | 10.4828 | 120,000,000 | 2022-08-31 |
| 717 | 2022-09-28 | 12,583,400 | 4,000 | 10.4862 | 120,000,000 | 2022-08-31 |
| 718 | 2022-09-27 | 12,579,400 | 144,000 | 10.4828 | 120,000,000 | 2022-08-31 |
| 719 | 2022-09-26 | 12,435,400 | -28,000 | 10.3628 | 120,000,000 | 2022-08-31 |
| 720 | 2022-09-23 | 12,463,400 | 204,000 | 10.3862 | 120,000,000 | 2022-08-31 |
| 721 | 2022-09-22 | 12,259,400 | 36,000 | 10.2162 | 120,000,000 | 2022-08-31 |
| 722 | 2022-09-21 | 12,223,400 | 244,000 | 10.1862 | 120,000,000 | 2022-08-31 |
| 723 | 2022-09-20 | 11,979,400 | -32,000 | 9.9828 | 120,000,000 | 2022-08-31 |
| 724 | 2022-09-19 | 12,011,400 | -252,000 | 10.0095 | 120,000,000 | 2022-08-31 |
| 725 | 2022-09-16 | 12,263,400 | -144,000 | 10.2195 | 120,000,000 | 2022-08-31 |
| 726 | 2022-09-15 | 12,407,400 | -120,000 | 10.3395 | 120,000,000 | 2022-08-31 |
| 727 | 2022-09-14 | 12,527,400 | -188,000 | 10.4395 | 120,000,000 | 2022-08-31 |
| 728 | 2022-09-13 | 12,715,400 | 0 | 10.5962 | 120,000,000 | 2022-08-31 |
| 729 | 2022-09-09 | 12,715,400 | -40,000 | 10.5962 | 120,000,000 | 2022-08-31 |
| 730 | 2022-09-08 | 12,755,400 | 32,000 | 10.6295 | 120,000,000 | 2022-08-31 |
| 731 | 2022-09-07 | 12,723,400 | -244,000 | 10.6028 | 120,000,000 | 2022-08-31 |
| 732 | 2022-09-06 | 12,967,400 | -680,000 | 10.8062 | 120,000,000 | 2022-08-31 |
| 733 | 2022-09-05 | 13,647,400 | -28,000 | 11.3728 | 120,000,000 | 2022-08-31 |
| 734 | 2022-09-02 | 13,675,400 | 280,000 | 11.3962 | 120,000,000 | 2022-08-31 |
| 735 | 2022-09-01 | 13,395,400 | -608,000 | 11.1628 | 120,000,000 | 2022-08-31 |
| 736 | 2022-08-31 | 14,003,400 | -794,800 | 11.6695 | 120,000,000 | 2022-08-31 |
| 737 | 2022-08-30 | 14,798,200 | -129,200 | 12.3318 | 120,000,000 | 2022-07-31 |
| 738 | 2022-08-29 | 14,927,400 | 8,000 | 12.4395 | 120,000,000 | 2022-07-31 |
| 739 | 2022-08-26 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 740 | 2022-08-25 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 741 | 2022-08-24 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 742 | 2022-08-23 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 743 | 2022-08-22 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 744 | 2022-08-19 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 745 | 2022-08-18 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 746 | 2022-08-17 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 747 | 2022-08-16 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 748 | 2022-08-15 | 14,919,400 | 0 | 12.4328 | 120,000,000 | 2022-07-31 |
| 749 | 2022-08-12 | 14,919,400 | 60,000 | 12.4328 | 120,000,000 | 2022-07-31 |
| 750 | 2022-08-11 | 14,859,400 | 0 | 12.3828 | 120,000,000 | 2022-07-31 |
| 751 | 2022-08-10 | 14,859,400 | 0 | 12.3828 | 120,000,000 | 2022-07-31 |
| 752 | 2022-08-09 | 14,859,400 | 52,000 | 12.3828 | 120,000,000 | 2022-07-31 |
| 753 | 2022-08-08 | 14,807,400 | 0 | 12.3395 | 120,000,000 | 2022-07-31 |
| 754 | 2022-08-05 | 14,807,400 | 8,000 | 12.3395 | 120,000,000 | 2022-07-31 |
| 755 | 2022-08-04 | 14,799,400 | 0 | 12.3328 | 120,000,000 | 2022-07-31 |
| 756 | 2022-08-03 | 14,799,400 | 40,000 | 12.3328 | 120,000,000 | 2022-07-31 |
| 757 | 2022-08-02 | 14,759,400 | 40,000 | 12.2995 | 120,000,000 | 2022-07-31 |
| 758 | 2022-08-01 | 14,719,400 | 12,000 | 12.2662 | 120,000,000 | 2022-07-31 |
| 759 | 2022-07-29 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 760 | 2022-07-28 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 761 | 2022-07-27 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 762 | 2022-07-26 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 763 | 2022-07-25 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 764 | 2022-07-22 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 765 | 2022-07-21 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 766 | 2022-07-20 | 14,707,400 | 0 | 12.2562 | 120,000,000 | 2022-06-30 |
| 767 | 2022-07-19 | 14,707,400 | -68,000 | 12.2562 | 120,000,000 | 2022-06-30 |
| 768 | 2022-07-18 | 14,775,400 | -12,000 | 12.3128 | 120,000,000 | 2022-06-30 |
| 769 | 2022-07-15 | 14,787,400 | -8,000 | 12.3228 | 120,000,000 | 2022-06-30 |
| 770 | 2022-07-14 | 14,795,400 | 40,000 | 12.3295 | 120,000,000 | 2022-06-30 |
| 771 | 2022-07-13 | 14,755,400 | 0 | 12.2962 | 120,000,000 | 2022-06-30 |
| 772 | 2022-07-12 | 14,755,400 | 32,000 | 12.2962 | 120,000,000 | 2022-06-30 |
| 773 | 2022-07-11 | 14,723,400 | 4,000 | 12.2695 | 120,000,000 | 2022-06-30 |
| 774 | 2022-07-08 | 14,719,400 | 0 | 12.2662 | 120,000,000 | 2022-06-30 |
| 775 | 2022-07-07 | 14,719,400 | 10,000 | 12.2662 | 120,000,000 | 2022-06-30 |
| 776 | 2022-07-06 | 14,709,400 | -4,000 | 12.2578 | 120,000,000 | 2022-06-30 |
| 777 | 2022-07-05 | 14,713,400 | -24,000 | 12.2612 | 120,000,000 | 2022-06-30 |
| 778 | 2022-07-04 | 14,737,400 | 0 | 12.2812 | 120,000,000 | 2022-06-30 |
| 779 | 2022-06-30 | 14,737,400 | -64,000 | 12.2812 | 120,000,000 | 2022-06-30 |
| 780 | 2022-06-29 | 14,801,400 | 24,000 | 12.3345 | 120,000,000 | 2022-05-31 |
| 781 | 2022-06-28 | 14,777,400 | 4,000 | 12.3145 | 120,000,000 | 2022-05-31 |
| 782 | 2022-06-27 | 14,773,400 | 0 | 12.3112 | 120,000,000 | 2022-05-31 |
| 783 | 2022-06-24 | 14,773,400 | 0 | 12.3112 | 120,000,000 | 2022-05-31 |
| 784 | 2022-06-23 | 14,773,400 | 0 | 12.3112 | 120,000,000 | 2022-05-31 |
| 785 | 2022-06-22 | 14,773,400 | -8,800 | 12.3112 | 120,000,000 | 2022-05-31 |
| 786 | 2022-06-21 | 14,782,200 | -8,000 | 12.3185 | 120,000,000 | 2022-05-31 |
| 787 | 2022-06-20 | 14,790,200 | -28,000 | 12.3252 | 120,000,000 | 2022-05-31 |
| 788 | 2022-06-17 | 14,818,200 | -4,000 | 12.3485 | 120,000,000 | 2022-05-31 |
| 789 | 2022-06-16 | 14,822,200 | -48,000 | 12.3518 | 120,000,000 | 2022-05-31 |
| 790 | 2022-06-15 | 14,870,200 | 96,000 | 12.3918 | 120,000,000 | 2022-05-31 |
| 791 | 2022-06-14 | 14,774,200 | -11,200 | 12.3118 | 120,000,000 | 2022-05-31 |
| 792 | 2022-06-13 | 14,785,400 | 0 | 12.3212 | 120,000,000 | 2022-05-31 |
| 793 | 2022-06-10 | 14,785,400 | 20,000 | 12.3212 | 120,000,000 | 2022-05-31 |
| 794 | 2022-06-09 | 14,765,400 | -44,000 | 12.3045 | 120,000,000 | 2022-05-31 |
| 795 | 2022-06-08 | 14,809,400 | -64,000 | 12.3412 | 120,000,000 | 2022-05-31 |
| 796 | 2022-06-07 | 14,873,400 | 60,000 | 12.3945 | 120,000,000 | 2022-05-31 |
| 797 | 2022-06-06 | 14,813,400 | 108,000 | 12.3445 | 120,000,000 | 2022-05-31 |
| 798 | 2022-06-02 | 14,705,400 | 40,000 | 12.2545 | 120,000,000 | 2022-05-31 |
| 799 | 2022-06-01 | 14,665,400 | 4,000 | 12.2212 | 120,000,000 | 2022-05-31 |
| 800 | 2022-05-31 | 14,661,400 | -76,000 | 12.2178 | 120,000,000 | 2022-05-31 |
| 801 | 2022-05-30 | 14,737,400 | 20,000 | 12.2812 | 120,000,000 | 2022-04-30 |
| 802 | 2022-05-27 | 14,717,400 | -92,000 | 12.2645 | 120,000,000 | 2022-04-30 |
| 803 | 2022-05-26 | 14,809,400 | -500,000 | 12.3412 | 120,000,000 | 2022-04-30 |
| 804 | 2022-05-25 | 15,309,400 | 96,000 | 12.7578 | 120,000,000 | 2022-04-30 |
| 805 | 2022-05-24 | 15,213,400 | 36,000 | 12.6778 | 120,000,000 | 2022-04-30 |
| 806 | 2022-05-23 | 15,177,400 | 84,000 | 12.6478 | 120,000,000 | 2022-04-30 |
| 807 | 2022-05-20 | 15,093,400 | -4,000 | 12.5778 | 120,000,000 | 2022-04-30 |
| 808 | 2022-05-19 | 15,097,400 | 112,000 | 12.5812 | 120,000,000 | 2022-04-30 |
| 809 | 2022-05-18 | 14,985,400 | -536,000 | 12.4878 | 120,000,000 | 2022-04-30 |
| 810 | 2022-05-17 | 15,521,400 | 14,400 | 12.9345 | 120,000,000 | 2022-04-30 |
| 811 | 2022-05-16 | 15,507,000 | -200,000 | 12.9225 | 120,000,000 | 2022-04-30 |
| 812 | 2022-05-13 | 15,707,000 | 96,000 | 13.0892 | 120,000,000 | 2022-04-30 |
| 813 | 2022-05-12 | 15,611,000 | 888,000 | 13.0092 | 120,000,000 | 2022-04-30 |
| 814 | 2022-05-11 | 14,723,000 | 488,000 | 12.2692 | 120,000,000 | 2022-04-30 |
| 815 | 2022-05-10 | 14,235,000 | 240,000 | 11.8625 | 120,000,000 | 2022-04-30 |
| 816 | 2022-05-06 | 13,995,000 | 596,000 | 11.6625 | 120,000,000 | 2022-04-30 |
| 817 | 2022-05-05 | 13,399,000 | 1,352,000 | 11.1658 | 120,000,000 | 2022-04-30 |
| 818 | 2022-05-04 | 12,047,000 | 2,115,600 | 10.0392 | 120,000,000 | 2022-04-30 |
| 819 | 2022-05-03 | 9,931,400 | -148,000 | 8.2762 | 120,000,000 | 2022-04-30 |
| 820 | 2022-04-29 | 10,079,400 | -14,400 | 8.3995 | 120,000,000 | 2022-04-14 |
| 821 | 2022-04-28 | 10,093,800 | -32,400 | 8.4115 | 120,000,000 | 2022-04-14 |
| 822 | 2022-04-27 | 10,126,200 | -629,600 | 8.4385 | 120,000,000 | 2022-04-14 |
| 823 | 2022-04-26 | 10,755,800 | -770,000 | 8.9632 | 120,000,000 | 2022-04-14 |
| 824 | 2022-04-25 | 11,525,800 | 0 | 9.6048 | 120,000,000 | 2022-04-14 |
| 825 | 2022-04-22 | 11,525,800 | -136,000 | 9.6048 | 120,000,000 | 2022-04-14 |
| 826 | 2022-04-21 | 11,661,800 | 0 | 9.7182 | 120,000,000 | 2022-04-14 |
| 827 | 2022-04-20 | 11,661,800 | -156,000 | 9.7182 | 120,000,000 | 2022-04-14 |
| 828 | 2022-04-19 | 11,817,800 | -96,000 | 9.8482 | 120,000,000 | 2022-04-14 |
| 829 | 2022-04-14 | 11,913,800 | 0 | 9.9282 | 120,000,000 | 2022-04-14 |
| 830 | 2022-04-13 | 11,913,800 | -8,000 | 11.0313 | 108,000,000 | 2022-03-31 |
| 831 | 2022-04-12 | 11,921,800 | 40,000 | 11.0387 | 108,000,000 | 2022-03-31 |
| 832 | 2022-04-11 | 11,881,800 | 4,000 | 11.0017 | 108,000,000 | 2022-03-31 |
| 833 | 2022-04-08 | 11,877,800 | 0 | 10.9980 | 108,000,000 | 2022-03-31 |
| 834 | 2022-04-07 | 11,877,800 | 0 | 10.9980 | 108,000,000 | 2022-03-31 |
| 835 | 2022-04-06 | 11,877,800 | 0 | 10.9980 | 108,000,000 | 2022-03-31 |
| 836 | 2022-04-04 | 11,877,800 | 88,000 | 10.9980 | 108,000,000 | 2022-03-31 |
| 837 | 2022-04-01 | 11,789,800 | 0 | 10.9165 | 108,000,000 | 2022-03-31 |
| 838 | 2022-03-31 | 11,789,800 | 72,000 | 10.9165 | 108,000,000 | 2022-03-31 |
| 839 | 2022-03-30 | 11,717,800 | 4,000 | 10.8498 | 108,000,000 | 2022-02-28 |
| 840 | 2022-03-29 | 11,713,800 | -5,600 | 10.8461 | 108,000,000 | 2022-02-28 |
| 841 | 2022-03-28 | 11,719,400 | 196,000 | 10.8513 | 108,000,000 | 2022-02-28 |
| 842 | 2022-03-25 | 11,523,400 | -40,000 | 10.6698 | 108,000,000 | 2022-02-28 |
| 843 | 2022-03-24 | 11,563,400 | -108,000 | 10.7069 | 108,000,000 | 2022-02-28 |
| 844 | 2022-03-23 | 11,671,400 | -44,000 | 10.8069 | 108,000,000 | 2022-02-28 |
| 845 | 2022-03-22 | 11,715,400 | -102,000 | 10.8476 | 108,000,000 | 2022-02-28 |
| 846 | 2022-03-21 | 11,817,400 | -64,000 | 10.9420 | 108,000,000 | 2022-02-28 |
| 847 | 2022-03-18 | 11,881,400 | -48,000 | 11.0013 | 108,000,000 | 2022-02-28 |
| 848 | 2022-03-17 | 11,929,400 | 0 | 11.0457 | 108,000,000 | 2022-02-28 |
| 849 | 2022-03-16 | 11,929,400 | -104,000 | 11.0457 | 108,000,000 | 2022-02-28 |
| 850 | 2022-03-15 | 12,033,400 | -104,000 | 11.1420 | 108,000,000 | 2022-02-28 |
| 851 | 2022-03-14 | 12,137,400 | -10,000 | 11.2383 | 108,000,000 | 2022-02-28 |
| 852 | 2022-03-11 | 12,147,400 | -12,000 | 11.2476 | 108,000,000 | 2022-02-28 |
| 853 | 2022-03-10 | 12,159,400 | -28,000 | 11.2587 | 108,000,000 | 2022-02-28 |
| 854 | 2022-03-09 | 12,187,400 | -24,000 | 11.2846 | 108,000,000 | 2022-02-28 |
| 855 | 2022-03-08 | 12,211,400 | 52,000 | 11.3069 | 108,000,000 | 2022-02-28 |
| 856 | 2022-03-07 | 12,159,400 | -48,000 | 11.2587 | 108,000,000 | 2022-02-28 |
| 857 | 2022-03-04 | 12,207,400 | 0 | 11.3031 | 108,000,000 | 2022-02-28 |
| 858 | 2022-03-03 | 12,207,400 | 0 | 11.3031 | 108,000,000 | 2022-02-28 |
| 859 | 2022-03-02 | 12,207,400 | 0 | 11.3031 | 108,000,000 | 2022-02-28 |
| 860 | 2022-03-01 | 12,207,400 | 0 | 11.3031 | 108,000,000 | 2022-02-28 |
| 861 | 2022-02-28 | 12,207,400 | 0 | 11.3031 | 108,000,000 | 2022-02-28 |
| 862 | 2022-02-25 | 12,207,400 | -400 | 11.3031 | 108,000,000 | 2022-01-31 |
| 863 | 2022-02-24 | 12,207,800 | 0 | 11.3035 | 108,000,000 | 2022-01-31 |
| 864 | 2022-02-23 | 12,207,800 | 0 | 11.3035 | 108,000,000 | 2022-01-31 |
| 865 | 2022-02-22 | 12,207,800 | -32,000 | 11.3035 | 108,000,000 | 2022-01-31 |
| 866 | 2022-02-21 | 12,239,800 | -4,000 | 11.3331 | 108,000,000 | 2022-01-31 |
| 867 | 2022-02-18 | 12,243,800 | -16,000 | 11.3369 | 108,000,000 | 2022-01-31 |
| 868 | 2022-02-17 | 12,259,800 | -800 | 11.3517 | 108,000,000 | 2022-01-31 |
| 869 | 2022-02-16 | 12,260,600 | 0 | 11.3524 | 108,000,000 | 2022-01-31 |
| 870 | 2022-02-15 | 12,260,600 | 64,000 | 11.3524 | 108,000,000 | 2022-01-31 |
| 871 | 2022-02-14 | 12,196,600 | 16,000 | 11.2931 | 108,000,000 | 2022-01-31 |
| 872 | 2022-02-11 | 12,180,600 | 52,000 | 11.2783 | 108,000,000 | 2022-01-31 |
| 873 | 2022-02-10 | 12,128,600 | 24,000 | 11.2302 | 108,000,000 | 2022-01-31 |
| 874 | 2022-02-09 | 12,104,600 | 4,000 | 11.2080 | 108,000,000 | 2022-01-31 |
| 875 | 2022-02-08 | 12,100,600 | -3,200 | 11.2043 | 108,000,000 | 2022-01-31 |
| 876 | 2022-02-07 | 12,103,800 | 0 | 11.2072 | 108,000,000 | 2022-01-31 |
| 877 | 2022-02-04 | 12,103,800 | 0 | 11.2072 | 108,000,000 | 2022-01-31 |
| 878 | 2022-01-31 | 12,103,800 | 0 | 11.2072 | 108,000,000 | 2022-01-31 |
| 879 | 2022-01-28 | 12,103,800 | 0 | 11.2072 | 108,000,000 | 2021-12-31 |
| 880 | 2022-01-27 | 12,103,800 | -4,000 | 11.2072 | 108,000,000 | 2021-12-31 |
| 881 | 2022-01-26 | 12,107,800 | -44,000 | 11.2109 | 108,000,000 | 2021-12-31 |
| 882 | 2022-01-25 | 12,151,800 | 0 | 11.2517 | 108,000,000 | 2021-12-31 |
| 883 | 2022-01-24 | 12,151,800 | 0 | 11.2517 | 108,000,000 | 2021-12-31 |
| 884 | 2022-01-21 | 12,151,800 | 4,000 | 11.2517 | 108,000,000 | 2021-12-31 |
| 885 | 2022-01-20 | 12,147,800 | 44,000 | 11.2480 | 108,000,000 | 2021-12-31 |
| 886 | 2022-01-19 | 12,103,800 | -16,000 | 11.2072 | 108,000,000 | 2021-12-31 |
| 887 | 2022-01-18 | 12,119,800 | -4,000 | 11.2220 | 108,000,000 | 2021-12-31 |
| 888 | 2022-01-17 | 12,123,800 | 0 | 11.2257 | 108,000,000 | 2021-12-31 |
| 889 | 2022-01-14 | 12,123,800 | -8,000 | 11.2257 | 108,000,000 | 2021-12-31 |
| 890 | 2022-01-13 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 891 | 2022-01-12 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 892 | 2022-01-11 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 893 | 2022-01-10 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 894 | 2022-01-07 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 895 | 2022-01-06 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 896 | 2022-01-05 | 12,131,800 | 0 | 11.2331 | 108,000,000 | 2021-12-31 |
| 897 | 2022-01-04 | 12,131,800 | -12,400 | 11.2331 | 108,000,000 | 2021-12-31 |
| 898 | 2022-01-03 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-12-31 |
| 899 | 2021-12-31 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-12-31 |
| 900 | 2021-12-30 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-11-30 |
| 901 | 2021-12-29 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-11-30 |
| 902 | 2021-12-28 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-11-30 |
| 903 | 2021-12-24 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-11-30 |
| 904 | 2021-12-23 | 12,144,200 | 0 | 11.2446 | 108,000,000 | 2021-11-30 |
| 905 | 2021-12-22 | 12,144,200 | -4,000 | 11.2446 | 108,000,000 | 2021-11-30 |
| 906 | 2021-12-21 | 12,148,200 | -4,000 | 11.2483 | 108,000,000 | 2021-11-30 |
| 907 | 2021-12-20 | 12,152,200 | 0 | 11.2520 | 108,000,000 | 2021-11-30 |
| 908 | 2021-12-17 | 12,152,200 | 0 | 11.2520 | 108,000,000 | 2021-11-30 |
| 909 | 2021-12-16 | 12,152,200 | 40,000 | 11.2520 | 108,000,000 | 2021-11-30 |
| 910 | 2021-12-15 | 12,112,200 | 4,000 | 11.2150 | 108,000,000 | 2021-11-30 |
| 911 | 2021-12-14 | 12,108,200 | 64,000 | 11.2113 | 108,000,000 | 2021-11-30 |
| 912 | 2021-12-13 | 12,044,200 | 36,000 | 11.1520 | 108,000,000 | 2021-11-30 |
| 913 | 2021-12-10 | 12,008,200 | 16,000 | 11.1187 | 108,000,000 | 2021-11-30 |
| 914 | 2021-12-09 | 11,992,200 | 0 | 11.1039 | 108,000,000 | 2021-11-30 |
| 915 | 2021-12-08 | 11,992,200 | 0 | 11.1039 | 108,000,000 | 2021-11-30 |
| 916 | 2021-12-07 | 11,992,200 | 8,000 | 11.1039 | 108,000,000 | 2021-11-30 |
| 917 | 2021-12-06 | 11,984,200 | 0 | 11.0965 | 108,000,000 | 2021-11-30 |
| 918 | 2021-12-03 | 11,984,200 | 0 | 11.0965 | 108,000,000 | 2021-11-30 |
| 919 | 2021-12-02 | 11,984,200 | 0 | 11.0965 | 108,000,000 | 2021-11-30 |
| 920 | 2021-12-01 | 11,984,200 | 24,000 | 11.0965 | 108,000,000 | 2021-11-30 |
| 921 | 2021-11-30 | 11,960,200 | 0 | 11.0743 | 108,000,000 | 2021-11-30 |
| 922 | 2021-11-29 | 11,960,200 | 0 | 11.0743 | 108,000,000 | 2021-11-17 |
| 923 | 2021-11-26 | 11,960,200 | 0 | 11.0743 | 108,000,000 | 2021-11-17 |
| 924 | 2021-11-25 | 11,960,200 | -400 | 11.0743 | 108,000,000 | 2021-11-17 |
| 925 | 2021-11-24 | 11,960,600 | 0 | 11.0746 | 108,000,000 | 2021-11-17 |
| 926 | 2021-11-23 | 11,960,600 | -47,200 | 11.0746 | 108,000,000 | 2021-11-17 |
| 927 | 2021-11-22 | 12,007,800 | -28,000 | 11.1183 | 108,000,000 | 2021-11-17 |
| 928 | 2021-11-19 | 12,035,800 | 0 | 11.1443 | 108,000,000 | 2021-11-17 |
| 929 | 2021-11-18 | 12,035,800 | 0 | 11.1443 | 108,000,000 | 2021-11-17 |
| 930 | 2021-11-17 | 12,035,800 | 4,000 | 11.1443 | 108,000,000 | 2021-11-17 |
| 931 | 2021-11-16 | 12,031,800 | -4,000 | 12.0318 | 100,000,000 | 2021-10-31 |
| 932 | 2021-11-15 | 12,035,800 | 80,000 | 12.0358 | 100,000,000 | 2021-10-31 |
| 933 | 2021-11-12 | 11,955,800 | 0 | 11.9558 | 100,000,000 | 2021-10-31 |
| 934 | 2021-11-11 | 11,955,800 | 4,000 | 11.9558 | 100,000,000 | 2021-10-31 |
| 935 | 2021-11-10 | 11,951,800 | 120,000 | 11.9518 | 100,000,000 | 2021-10-31 |
| 936 | 2021-11-09 | 11,831,800 | -4,000 | 11.8318 | 100,000,000 | 2021-10-31 |
| 937 | 2021-11-08 | 11,835,800 | -4,000 | 11.8358 | 100,000,000 | 2021-10-31 |
| 938 | 2021-11-05 | 11,839,800 | -28,000 | 11.8398 | 100,000,000 | 2021-10-31 |
| 939 | 2021-11-04 | 11,867,800 | 12,000 | 11.8678 | 100,000,000 | 2021-10-31 |
| 940 | 2021-11-03 | 11,855,800 | -24,000 | 11.8558 | 100,000,000 | 2021-10-31 |
| 941 | 2021-11-02 | 11,879,800 | -16,000 | 11.8798 | 100,000,000 | 2021-10-31 |
| 942 | 2021-11-01 | 11,895,800 | -4,000 | 11.8958 | 100,000,000 | 2021-10-31 |
| 943 | 2021-10-29 | 11,899,800 | 2,800 | 11.8998 | 100,000,000 | 2021-09-30 |
| 944 | 2021-10-28 | 11,897,000 | -276,000 | 11.8970 | 100,000,000 | 2021-09-30 |
| 945 | 2021-10-27 | 12,173,000 | 328,000 | 12.1730 | 100,000,000 | 2021-09-30 |
| 946 | 2021-10-26 | 11,845,000 | 4,000 | 11.8450 | 100,000,000 | 2021-09-30 |
| 947 | 2021-10-25 | 11,841,000 | 194,000 | 11.8410 | 100,000,000 | 2021-09-30 |
| 948 | 2021-10-22 | 11,647,000 | 0 | 11.6470 | 100,000,000 | 2021-09-30 |
| 949 | 2021-10-21 | 11,647,000 | 36,000 | 11.6470 | 100,000,000 | 2021-09-30 |
| 950 | 2021-10-20 | 11,611,000 | 22,400 | 11.6110 | 100,000,000 | 2021-09-30 |
| 951 | 2021-10-19 | 11,588,600 | -8,000 | 11.5886 | 100,000,000 | 2021-09-30 |
| 952 | 2021-10-18 | 11,596,600 | 52,000 | 11.5966 | 100,000,000 | 2021-09-30 |
| 953 | 2021-10-15 | 11,544,600 | 20,000 | 11.5446 | 100,000,000 | 2021-09-30 |
| 954 | 2021-10-12 | 11,524,600 | 0 | 11.5246 | 100,000,000 | 2021-09-30 |
| 955 | 2021-10-11 | 11,524,600 | -16,000 | 11.5246 | 100,000,000 | 2021-09-30 |
| 956 | 2021-10-08 | 11,540,600 | 4,000 | 11.5406 | 100,000,000 | 2021-09-30 |
| 957 | 2021-10-07 | 11,536,600 | 8,000 | 11.5366 | 100,000,000 | 2021-09-30 |
| 958 | 2021-10-06 | 11,528,600 | -8,000 | 11.5286 | 100,000,000 | 2021-09-30 |
| 959 | 2021-10-05 | 11,536,600 | 0 | 11.5366 | 100,000,000 | 2021-09-30 |
| 960 | 2021-10-04 | 11,536,600 | -6,400 | 11.5366 | 100,000,000 | 2021-09-30 |
| 961 | 2021-09-30 | 11,543,000 | -6,000 | 11.5430 | 100,000,000 | 2021-09-30 |
| 962 | 2021-09-29 | 11,549,000 | 60,000 | 11.5490 | 100,000,000 | 2021-08-31 |
| 963 | 2021-09-28 | 11,489,000 | 0 | 11.4890 | 100,000,000 | 2021-08-31 |
| 964 | 2021-09-27 | 11,489,000 | -12,000 | 11.4890 | 100,000,000 | 2021-08-31 |
| 965 | 2021-09-24 | 11,501,000 | -16,000 | 11.5010 | 100,000,000 | 2021-08-31 |
| 966 | 2021-09-23 | 11,517,000 | 20,000 | 11.5170 | 100,000,000 | 2021-08-31 |
| 967 | 2021-09-21 | 11,497,000 | 72,000 | 11.4970 | 100,000,000 | 2021-08-31 |
| 968 | 2021-09-20 | 11,425,000 | 16,000 | 11.4250 | 100,000,000 | 2021-08-31 |
| 969 | 2021-09-17 | 11,409,000 | 0 | 11.4090 | 100,000,000 | 2021-08-31 |
| 970 | 2021-09-16 | 11,409,000 | -4,000 | 11.4090 | 100,000,000 | 2021-08-31 |
| 971 | 2021-09-15 | 11,413,000 | 4,000 | 11.4130 | 100,000,000 | 2021-08-31 |
| 972 | 2021-09-14 | 11,409,000 | -26,800 | 11.4090 | 100,000,000 | 2021-08-31 |
| 973 | 2021-09-13 | 11,435,800 | 0 | 11.4358 | 100,000,000 | 2021-08-31 |
| 974 | 2021-09-10 | 11,435,800 | 0 | 11.4358 | 100,000,000 | 2021-08-31 |
| 975 | 2021-09-09 | 11,435,800 | -12,000 | 11.4358 | 100,000,000 | 2021-08-31 |
| 976 | 2021-09-08 | 11,447,800 | 4,000 | 11.4478 | 100,000,000 | 2021-08-31 |
| 977 | 2021-09-07 | 11,443,800 | -4,000 | 11.4438 | 100,000,000 | 2021-08-31 |
| 978 | 2021-09-06 | 11,447,800 | 16,000 | 11.4478 | 100,000,000 | 2021-08-31 |
| 979 | 2021-09-03 | 11,431,800 | -14,000 | 11.4318 | 100,000,000 | 2021-08-31 |
| 980 | 2021-09-02 | 11,445,800 | -4,000 | 11.4458 | 100,000,000 | 2021-08-31 |
| 981 | 2021-09-01 | 11,449,800 | 48,000 | 11.4498 | 100,000,000 | 2021-08-31 |
| 982 | 2021-08-31 | 11,401,800 | 0 | 11.4018 | 100,000,000 | 2021-08-31 |
| 983 | 2021-08-30 | 11,401,800 | -4,000 | 11.4018 | 100,000,000 | 2021-07-31 |
| 984 | 2021-08-27 | 11,405,800 | -8,000 | 11.4058 | 100,000,000 | 2021-07-31 |
| 985 | 2021-08-26 | 11,413,800 | -14,800 | 11.4138 | 100,000,000 | 2021-07-31 |
| 986 | 2021-08-25 | 11,428,600 | -24,000 | 11.4286 | 100,000,000 | 2021-07-31 |
| 987 | 2021-08-24 | 11,452,600 | -4,000 | 11.4526 | 100,000,000 | 2021-07-31 |
| 988 | 2021-08-23 | 11,456,600 | 8,000 | 11.4566 | 100,000,000 | 2021-07-31 |
| 989 | 2021-08-20 | 11,448,600 | 0 | 11.4486 | 100,000,000 | 2021-07-31 |
| 990 | 2021-08-19 | 11,448,600 | 264,000 | 11.4486 | 100,000,000 | 2021-07-31 |
| 991 | 2021-08-18 | 11,184,600 | 44,000 | 11.1846 | 100,000,000 | 2021-07-31 |
| 992 | 2021-08-17 | 11,140,600 | 12,000 | 11.1406 | 100,000,000 | 2021-07-31 |
| 993 | 2021-08-16 | 11,128,600 | -20,000 | 11.1286 | 100,000,000 | 2021-07-31 |
| 994 | 2021-08-13 | 11,148,600 | 16,000 | 11.1486 | 100,000,000 | 2021-07-31 |
| 995 | 2021-08-12 | 11,132,600 | -4,000 | 11.1326 | 100,000,000 | 2021-07-31 |
| 996 | 2021-08-11 | 11,136,600 | 0 | 11.1366 | 100,000,000 | 2021-07-31 |
| 997 | 2021-08-10 | 11,136,600 | 0 | 11.1366 | 100,000,000 | 2021-07-31 |
| 998 | 2021-08-09 | 11,136,600 | -4,000 | 11.1366 | 100,000,000 | 2021-07-31 |
| 999 | 2021-08-06 | 11,140,600 | -8,000 | 11.1406 | 100,000,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 11,148,600 | -36,000 | 11.1486 | 100,000,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 11,184,600 | -12,000 | 11.1846 | 100,000,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 11,196,600 | -28,000 | 11.1966 | 100,000,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 11,224,600 | -12,000 | 11.2246 | 100,000,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 11,236,600 | -4,000 | 11.2366 | 100,000,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 11,240,600 | -18,400 | 11.2406 | 100,000,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 11,259,000 | 37,200 | 11.2590 | 100,000,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 11,221,800 | -72,000 | 11.2218 | 100,000,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 11,293,800 | -25,200 | 11.2938 | 100,000,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 11,319,000 | -16,000 | 11.3190 | 100,000,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 11,335,000 | -20,000 | 11.3350 | 100,000,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 11,355,000 | -4,000 | 11.3550 | 100,000,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 11,359,000 | -12,000 | 11.3590 | 100,000,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 11,371,000 | -20,000 | 11.3710 | 100,000,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 11,391,000 | -20,000 | 11.3910 | 100,000,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 11,411,000 | -20,000 | 11.4110 | 100,000,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 11,431,000 | 4,000 | 11.4310 | 100,000,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 11,427,000 | 36,000 | 11.4270 | 100,000,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 11,391,000 | -4,000 | 11.3910 | 100,000,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 11,395,000 | -60,000 | 11.3950 | 100,000,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 11,455,000 | -36,000 | 11.4550 | 100,000,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 11,491,000 | -28,000 | 11.4910 | 100,000,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 11,519,000 | -60,000 | 11.5190 | 100,000,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 11,579,000 | 0 | 11.5790 | 100,000,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 11,579,000 | -8,000 | 11.5790 | 100,000,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 11,587,000 | 0 | 11.5870 | 100,000,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 11,587,000 | -800 | 11.5870 | 100,000,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 11,587,800 | -4,000 | 11.5878 | 100,000,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 11,591,800 | 4,000 | 11.5918 | 100,000,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 11,587,800 | -4,000 | 11.5878 | 100,000,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 11,591,800 | 4,000 | 11.5918 | 100,000,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 11,587,800 | 32,000 | 11.5878 | 100,000,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 11,555,800 | 32,000 | 11.5558 | 100,000,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 11,523,800 | -4,000 | 11.5238 | 100,000,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 11,527,800 | 0 | 11.5278 | 100,000,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 11,527,800 | 20,000 | 11.5278 | 100,000,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 11,507,800 | 96,000 | 11.5078 | 100,000,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 11,411,800 | 56,000 | 11.4118 | 100,000,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 11,355,800 | 16,000 | 11.3558 | 100,000,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 11,339,800 | 0 | 11.3398 | 100,000,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 11,339,800 | -232,000 | 11.3398 | 100,000,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 11,571,800 | -68,000 | 11.5718 | 100,000,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 11,639,800 | -12,000 | 11.6398 | 100,000,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 11,651,800 | -40,000 | 11.6518 | 100,000,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 11,691,800 | -4,000 | 11.6918 | 100,000,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 11,695,800 | 104,000 | 11.6958 | 100,000,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 11,591,800 | -4,000 | 11.5918 | 100,000,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 11,595,800 | 352,000 | 11.5958 | 100,000,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 11,243,800 | -44,000 | 11.2438 | 100,000,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 11,287,800 | 4,000 | 11.2878 | 100,000,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 11,283,800 | 8,000 | 11.2838 | 100,000,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 11,275,800 | -628,800 | 11.2758 | 100,000,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 11,904,600 | 2,000 | 11.9046 | 100,000,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 11,902,600 | -56,800 | 11.9026 | 100,000,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 11,959,400 | 5,200 | 11.9594 | 100,000,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 11,954,200 | -64,000 | 11.9542 | 100,000,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 12,018,200 | 4,000 | 12.0182 | 100,000,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 12,014,200 | -88,000 | 12.0142 | 100,000,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 12,102,200 | 2,000 | 12.1022 | 100,000,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 12,100,200 | 24,000 | 12.1002 | 100,000,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 12,076,200 | -51,200 | 12.0762 | 100,000,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 12,127,400 | 36,000 | 12.1274 | 100,000,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 12,091,400 | -74,400 | 12.0914 | 100,000,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 12,165,800 | 66,000 | 12.1658 | 100,000,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 12,099,800 | -36,000 | 12.0998 | 100,000,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 12,135,800 | -36,000 | 12.1358 | 100,000,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 12,171,800 | 50,000 | 12.1718 | 100,000,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 12,121,800 | -164,000 | 12.1218 | 100,000,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 12,285,800 | -120,000 | 12.2858 | 100,000,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 12,405,800 | -216,000 | 12.4058 | 100,000,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 12,621,800 | 40,400 | 12.6218 | 100,000,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 12,581,400 | -89,200 | 12.5814 | 100,000,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 12,670,600 | -88,000 | 12.6706 | 100,000,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 12,758,600 | -154,080 | 12.7586 | 100,000,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 12,912,680 | 750,080 | 12.9127 | 100,000,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 12,162,600 | -4,000 | 12.1626 | 100,000,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 12,166,600 | 48,000 | 12.1666 | 100,000,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 12,118,600 | -576,000 | 12.1186 | 100,000,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 12,694,600 | -44,000 | 12.6946 | 100,000,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 12,738,600 | -2,000 | 12.7386 | 100,000,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 12,740,600 | 88,000 | 12.7406 | 100,000,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 12,652,600 | 232,000 | 12.6526 | 100,000,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 12,420,600 | 232,000 | 12.4206 | 100,000,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 12,188,600 | -64,000 | 12.1886 | 100,000,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 12,252,600 | 620,000 | 12.2526 | 100,000,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 11,632,600 | 0 | 11.6326 | 100,000,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 11,632,600 | 108,000 | 11.6326 | 100,000,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 11,524,600 | -108,400 | 11.5246 | 100,000,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 11,633,000 | 223,200 | 11.6330 | 100,000,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 11,409,800 | -1,366,800 | 11.4098 | 100,000,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 12,776,600 | 564,200 | 12.7766 | 100,000,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 12,212,400 | -212,800 | 12.2124 | 100,000,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 12,425,200 | -642,400 | 12.4252 | 100,000,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 13,067,600 | 12,000 | 13.0676 | 100,000,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 13,055,600 | -56,000 | 13.0556 | 100,000,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 13,111,600 | -61,600 | 13.1116 | 100,000,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 13,173,200 | 32,000 | 13.1732 | 100,000,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 13,141,200 | -105,200 | 13.1412 | 100,000,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 13,246,400 | 68,000 | 13.2464 | 100,000,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 13,178,400 | -20,000 | 13.1784 | 100,000,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 13,198,400 | 20,000 | 13.1984 | 100,000,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 13,178,400 | 0 | 13.1784 | 100,000,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 13,178,400 | -82,000 | 13.1784 | 100,000,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 13,260,400 | 0 | 13.2604 | 100,000,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 13,260,400 | 0 | 13.2604 | 100,000,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 13,260,400 | 0 | 13.2604 | 100,000,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 13,260,400 | 0 | 13.2604 | 100,000,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 13,260,400 | 32,000 | 13.2604 | 100,000,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 13,228,400 | 0 | 13.2284 | 100,000,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 13,228,400 | -49,200 | 13.2284 | 100,000,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 13,277,600 | 76,000 | 13.2776 | 100,000,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 13,201,600 | 116,000 | 13.2016 | 100,000,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 13,085,600 | 95,600 | 13.0856 | 100,000,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 12,990,000 | 28,000 | 12.9900 | 100,000,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 12,962,000 | -14,800 | 12.9620 | 100,000,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 12,976,800 | -14,400 | 12.9768 | 100,000,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 12,991,200 | 0 | 12.9912 | 100,000,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 12,991,200 | 0 | 12.9912 | 100,000,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 12,991,200 | -8,400 | 12.9912 | 100,000,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 12,999,600 | 20,000 | 12.9996 | 100,000,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 12,979,600 | 28,000 | 12.9796 | 100,000,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 12,951,600 | 22,000 | 12.9516 | 100,000,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 12,929,600 | 2,400 | 12.9296 | 100,000,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 12,927,200 | -3,200 | 12.9272 | 100,000,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 12,930,400 | -25,200 | 12.9304 | 100,000,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 12,955,600 | 0 | 12.9556 | 100,000,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 12,955,600 | 4,000 | 12.9556 | 100,000,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 12,951,600 | -2,400 | 12.9516 | 100,000,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 12,954,000 | -176,000 | 12.9540 | 100,000,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 13,130,000 | -22,800 | 13.1300 | 100,000,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 13,152,800 | -12,000 | 13.1528 | 100,000,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 13,164,800 | 4,000 | 13.1648 | 100,000,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 13,160,800 | 0 | 13.1608 | 100,000,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 13,160,800 | 94,000 | 13.1608 | 100,000,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 13,066,800 | -83,600 | 13.0668 | 100,000,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 13,150,400 | -800 | 13.1504 | 100,000,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 13,151,200 | -24,000 | 13.1512 | 100,000,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 13,175,200 | 3,600 | 13.1752 | 100,000,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 13,171,600 | 0 | 13.1716 | 100,000,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 13,171,600 | 0 | 13.1716 | 100,000,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 13,171,600 | -20,000 | 13.1716 | 100,000,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 13,191,600 | 0 | 13.1916 | 100,000,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 13,191,600 | -10,000 | 13.1916 | 100,000,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 13,201,600 | 0 | 13.2016 | 100,000,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 13,201,600 | 1,000 | 13.2016 | 100,000,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 13,200,600 | -23,600 | 13.2006 | 100,000,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 13,224,200 | 0 | 13.2242 | 100,000,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 13,224,200 | 28,000 | 13.2242 | 100,000,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 13,196,200 | 0 | 13.1962 | 100,000,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 13,196,200 | 0 | 13.1962 | 100,000,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 13,196,200 | 0 | 13.1962 | 100,000,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 13,196,200 | 4,000 | 13.1962 | 100,000,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 13,192,200 | 0 | 13.1922 | 100,000,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 13,192,200 | -16,000 | 13.1922 | 100,000,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 13,208,200 | 0 | 13.2082 | 100,000,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 13,208,200 | -800 | 13.2082 | 100,000,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 13,209,000 | -316,000 | 13.2090 | 100,000,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 13,525,000 | 208,000 | 13.5250 | 100,000,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 13,317,000 | 0 | 13.3170 | 100,000,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 13,317,000 | 52,000 | 13.3170 | 100,000,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 13,265,000 | -65,200 | 13.2650 | 100,000,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 13,330,200 | -4,000 | 13.3302 | 100,000,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 13,334,200 | 0 | 13.3342 | 100,000,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 13,334,200 | 2,000 | 13.3342 | 100,000,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 13,332,200 | -12,000 | 13.3322 | 100,000,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 13,344,200 | 0 | 13.3442 | 100,000,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 13,344,200 | 0 | 13.3442 | 100,000,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 13,344,200 | -6,000 | 13.3442 | 100,000,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 13,350,200 | -400 | 13.3502 | 100,000,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 13,350,600 | -7,600 | 13.3506 | 100,000,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 13,358,200 | -61,200 | 13.3582 | 100,000,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 13,419,400 | -41,200 | 13.4194 | 100,000,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 13,460,600 | 4,000 | 13.4606 | 100,000,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 13,456,600 | 0 | 13.4566 | 100,000,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 13,456,600 | 8,000 | 13.4566 | 100,000,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 13,448,600 | -2,400 | 13.4486 | 100,000,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 13,451,000 | -4,000 | 13.4510 | 100,000,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 13,455,000 | 0 | 13.4550 | 100,000,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 13,455,000 | -243,200 | 13.4550 | 100,000,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 13,698,200 | 95,200 | 13.6982 | 100,000,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 13,603,000 | -1,200 | 13.6030 | 100,000,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 13,604,200 | 218,000 | 13.6042 | 100,000,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 13,386,200 | 8,000 | 13.3862 | 100,000,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 13,378,200 | 67,600 | 13.3782 | 100,000,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 13,310,600 | -2,000 | 13.3106 | 100,000,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 13,312,600 | -5,200 | 13.3126 | 100,000,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 13,317,800 | -38,000 | 13.3178 | 100,000,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 13,355,800 | 76,000 | 13.3558 | 100,000,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 13,279,800 | -10,800 | 13.2798 | 100,000,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 13,290,600 | -2,000 | 13.2906 | 100,000,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 13,292,600 | -4,400 | 13.2926 | 100,000,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 13,297,000 | -27,200 | 13.2970 | 100,000,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 13,324,200 | 14,000 | 13.3242 | 100,000,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 13,310,200 | -6,000 | 13.3102 | 100,000,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 13,316,200 | 92,800 | 13.3162 | 100,000,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 13,223,400 | 31,600 | 13.2234 | 100,000,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 13,191,800 | 420,400 | 13.1918 | 100,000,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 12,771,400 | -164,000 | 12.7714 | 100,000,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 12,935,400 | 68,400 | 12.9354 | 100,000,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 12,867,000 | -69,600 | 12.8670 | 100,000,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 12,936,600 | 11,200 | 12.9366 | 100,000,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 12,925,400 | -34,800 | 12.9254 | 100,000,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 12,960,200 | 12,000 | 12.9602 | 100,000,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 12,948,200 | -68,000 | 12.9482 | 100,000,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 13,016,200 | -20,000 | 13.0162 | 100,000,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 13,036,200 | -2,000 | 13.0362 | 100,000,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 13,038,200 | 0 | 13.0382 | 100,000,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 13,038,200 | -77,600 | 13.0382 | 100,000,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 13,115,800 | -42,000 | 13.1158 | 100,000,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 13,157,800 | 0 | 13.1578 | 100,000,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 13,157,800 | -228,000 | 13.1578 | 100,000,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 13,385,800 | 0 | 13.3858 | 100,000,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 13,385,800 | -20,000 | 13.3858 | 100,000,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 13,405,800 | 0 | 13.4058 | 100,000,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 13,405,800 | -8,000 | 13.4058 | 100,000,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 13,413,800 | 400 | 13.4138 | 100,000,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 13,413,400 | -2,000 | 13.4134 | 100,000,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 13,415,400 | 0 | 13.4154 | 100,000,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 13,415,400 | 4,000 | 13.4154 | 100,000,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 13,411,400 | 0 | 13.4114 | 100,000,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 13,411,400 | -2,400 | 13.4114 | 100,000,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 13,413,800 | 0 | 13.4138 | 100,000,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 13,413,800 | 0 | 13.4138 | 100,000,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 13,413,800 | 0 | 13.4138 | 100,000,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 13,413,800 | 4,000 | 13.4138 | 100,000,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 13,409,800 | -27,200 | 13.4098 | 100,000,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 13,437,000 | 0 | 13.4370 | 100,000,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 13,437,000 | 2,000 | 13.4370 | 100,000,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 13,435,000 | 0 | 13.4350 | 100,000,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 13,435,000 | -4,000 | 13.4350 | 100,000,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 13,439,000 | -1,200 | 13.4390 | 100,000,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 13,440,200 | 0 | 13.4402 | 100,000,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 13,440,200 | 0 | 13.4402 | 100,000,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 13,440,200 | -2,400 | 13.4402 | 100,000,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 13,442,600 | 0 | 13.4426 | 100,000,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 13,442,600 | -4,000 | 13.4426 | 100,000,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 13,446,600 | 0 | 13.4466 | 100,000,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 13,446,600 | 0 | 13.4466 | 100,000,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 13,446,600 | 0 | 13.4466 | 100,000,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 13,446,600 | -1,600 | 13.4466 | 100,000,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 13,448,200 | 4,000 | 13.4482 | 100,000,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 13,444,200 | 0 | 13.4442 | 100,000,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 13,444,200 | 0 | 13.4442 | 100,000,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 13,444,200 | 20,000 | 13.4442 | 100,000,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 13,424,200 | -1,200 | 13.4242 | 100,000,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 13,425,400 | -8,000 | 13.4254 | 100,000,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 13,433,400 | 0 | 13.4334 | 100,000,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 13,433,400 | 0 | 13.4334 | 100,000,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 13,433,400 | 0 | 13.4334 | 100,000,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 13,433,400 | 0 | 13.4334 | 100,000,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 13,433,400 | -3,600 | 13.4334 | 100,000,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 13,437,000 | -8,000 | 13.4370 | 100,000,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 13,445,000 | 0 | 13.4450 | 100,000,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 13,445,000 | -400 | 13.4450 | 100,000,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 13,445,400 | 0 | 13.4454 | 100,000,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 13,445,400 | -6,000 | 13.4454 | 100,000,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 13,451,400 | -8,000 | 13.4514 | 100,000,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 13,459,400 | 0 | 13.4594 | 100,000,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 13,459,400 | 0 | 13.4594 | 100,000,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 13,459,400 | 1,200 | 13.4594 | 100,000,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 13,458,200 | 0 | 13.4582 | 100,000,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 13,458,200 | -5,600 | 13.4582 | 100,000,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 13,463,800 | -2,000 | 13.4638 | 100,000,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 13,465,800 | -800 | 13.4658 | 100,000,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 13,466,600 | 0 | 13.4666 | 100,000,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 13,466,600 | 0 | 13.4666 | 100,000,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 13,466,600 | 8,000 | 13.4666 | 100,000,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 13,458,600 | -26,000 | 13.4586 | 100,000,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 13,484,600 | 4,000 | 13.4846 | 100,000,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 13,480,600 | 1,200 | 13.4806 | 100,000,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 13,479,400 | 12,000 | 13.4794 | 100,000,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 13,467,400 | 2,800 | 13.4674 | 100,000,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 13,464,600 | 0 | 13.4646 | 100,000,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 13,464,600 | -58,000 | 13.4646 | 100,000,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 13,522,600 | -800 | 13.5226 | 100,000,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 13,523,400 | 0 | 13.5234 | 100,000,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 13,523,400 | 0 | 13.5234 | 100,000,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 13,523,400 | -12,000 | 13.5234 | 100,000,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 13,535,400 | -52,000 | 13.5354 | 100,000,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 13,587,400 | -58,000 | 13.5874 | 100,000,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 13,645,400 | 0 | 13.6454 | 100,000,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 13,645,400 | 37,200 | 13.6454 | 100,000,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 13,608,200 | 4,400 | 13.6082 | 100,000,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 13,603,800 | 84,000 | 13.6038 | 100,000,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 13,519,800 | 22,400 | 13.5198 | 100,000,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 13,497,400 | 400 | 13.4974 | 100,000,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 13,497,000 | -7,600 | 13.4970 | 100,000,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 13,504,600 | -4,000 | 13.5046 | 100,000,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 13,508,600 | -12,800 | 13.5086 | 100,000,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 13,521,400 | -10,400 | 13.5214 | 100,000,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 13,531,800 | -63,200 | 13.5318 | 100,000,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 13,595,000 | -14,000 | 13.5950 | 100,000,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 13,609,000 | -14,800 | 13.6090 | 100,000,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 13,623,800 | -16,000 | 13.6238 | 100,000,000 | 2020-05-27 |
| 1294 | 2020-05-28 | 13,639,800 | -123,090,200 | 13.6398 | 100,000,000 | 2020-05-27 |
| 1295 | 2020-05-27 | 136,730,000 | -256,000 | 136.7300 | 100,000,000 | 2020-05-27 |
| 1296 | 2020-05-26 | 136,986,000 | -20,000 | 13.6986 | 1,000,000,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 137,006,000 | 248,000 | 13.7006 | 1,000,000,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 136,758,000 | 572,000 | 13.6758 | 1,000,000,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 136,186,000 | 148,000 | 13.6186 | 1,000,000,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 136,038,000 | -116,000 | 13.6038 | 1,000,000,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 136,154,000 | -652,000 | 13.6154 | 1,000,000,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 136,806,000 | -904,000 | 13.6806 | 1,000,000,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 137,710,000 | 0 | 13.7710 | 1,000,000,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 137,710,000 | -328,000 | 13.7710 | 1,000,000,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 138,038,000 | 24,000 | 13.8038 | 1,000,000,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 138,014,000 | -332,000 | 13.8014 | 1,000,000,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 138,346,000 | 0 | 13.8346 | 1,000,000,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 138,346,000 | -100,000 | 13.8346 | 1,000,000,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 138,446,000 | 360,000 | 13.8446 | 1,000,000,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 138,086,000 | -364,000 | 13.8086 | 1,000,000,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 138,450,000 | -24,000 | 13.8450 | 1,000,000,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 138,474,000 | 108,000 | 13.8474 | 1,000,000,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 138,366,000 | -52,000 | 13.8366 | 1,000,000,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 138,418,000 | 1,092,000 | 13.8418 | 1,000,000,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 137,326,000 | 2,144,000 | 13.7326 | 1,000,000,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 135,182,000 | 156,000 | 13.5182 | 1,000,000,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 135,026,000 | 0 | 13.5026 | 1,000,000,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 135,026,000 | 656,000 | 13.5026 | 1,000,000,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 134,370,000 | 368,000 | 13.4370 | 1,000,000,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 134,002,000 | 156,000 | 13.4002 | 1,000,000,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 133,846,000 | 228,000 | 13.3846 | 1,000,000,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 133,618,000 | 640,000 | 13.3618 | 1,000,000,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 132,978,000 | -58,000 | 13.2978 | 1,000,000,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 133,036,000 | -22,000 | 13.3036 | 1,000,000,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 133,058,000 | -2,576,000 | 13.3058 | 1,000,000,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 135,634,000 | 308,000 | 13.5634 | 1,000,000,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 135,326,000 | 504,000 | 13.5326 | 1,000,000,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 134,822,000 | 20,000 | 13.4822 | 1,000,000,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 134,802,000 | 628,000 | 13.4802 | 1,000,000,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 134,174,000 | 8,000 | 13.4174 | 1,000,000,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 134,166,000 | -456,000 | 13.4166 | 1,000,000,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 134,622,000 | -4,000 | 13.4622 | 1,000,000,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 134,626,000 | 16,000 | 13.4626 | 1,000,000,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 134,610,000 | -8,000 | 13.4610 | 1,000,000,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 134,618,000 | 148,000 | 13.4618 | 1,000,000,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 134,470,000 | 16,000 | 13.4470 | 1,000,000,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 134,454,000 | -48,000 | 13.4454 | 1,000,000,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 134,502,000 | 152,000 | 13.4502 | 1,000,000,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 134,350,000 | -24,000 | 13.4350 | 1,000,000,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 134,374,000 | -20,000 | 13.4374 | 1,000,000,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 134,394,000 | 216,000 | 13.4394 | 1,000,000,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 134,178,000 | 136,000 | 13.4178 | 1,000,000,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 134,042,000 | -44,000 | 13.4042 | 1,000,000,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 134,086,000 | -72,000 | 13.4086 | 1,000,000,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 134,158,000 | 172,000 | 13.4158 | 1,000,000,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 133,986,000 | -28,000 | 13.3986 | 1,000,000,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 134,014,000 | 0 | 13.4014 | 1,000,000,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 134,014,000 | -416,000 | 13.4014 | 1,000,000,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 134,430,000 | -380,000 | 13.4430 | 1,000,000,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 134,810,000 | 528,000 | 13.4810 | 1,000,000,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 134,282,000 | -116,000 | 13.4282 | 1,000,000,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 134,398,000 | -60,000 | 13.4398 | 1,000,000,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 134,458,000 | 780,000 | 13.4458 | 1,000,000,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 133,678,000 | 12,000 | 13.3678 | 1,000,000,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 133,666,000 | -308,000 | 13.3666 | 1,000,000,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 133,974,000 | -1,060,000 | 13.3974 | 1,000,000,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 135,034,000 | -664,000 | 13.5034 | 1,000,000,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 135,698,000 | 1,036,000 | 13.5698 | 1,000,000,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 134,662,000 | 3,728,000 | 13.4662 | 1,000,000,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 130,934,000 | 248,000 | 13.0934 | 1,000,000,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 130,686,000 | 364,000 | 13.0686 | 1,000,000,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 130,322,000 | 120,000 | 13.0322 | 1,000,000,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 130,202,000 | -52,000 | 13.0202 | 1,000,000,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 130,254,000 | 348,000 | 13.0254 | 1,000,000,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 129,906,000 | 316,000 | 12.9906 | 1,000,000,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 129,590,000 | 132,000 | 12.9590 | 1,000,000,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 129,458,000 | -452,000 | 12.9458 | 1,000,000,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 129,910,000 | -20,000 | 12.9910 | 1,000,000,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 129,930,000 | -2,240,000 | 12.9930 | 1,000,000,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 132,170,000 | -8,000 | 13.2170 | 1,000,000,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 132,178,000 | -96,000 | 13.2178 | 1,000,000,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 132,274,000 | 0 | 13.2274 | 1,000,000,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 132,274,000 | 8,000 | 13.2274 | 1,000,000,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 132,266,000 | 0 | 13.2266 | 1,000,000,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 132,266,000 | -220,000 | 13.2266 | 1,000,000,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 132,486,000 | 24,000 | 13.2486 | 1,000,000,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 132,462,000 | 0 | 13.2462 | 1,000,000,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 132,462,000 | -20,000 | 13.2462 | 1,000,000,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 132,482,000 | 8,000 | 13.2482 | 1,000,000,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 132,474,000 | 4,000 | 13.2474 | 1,000,000,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 132,470,000 | 0 | 13.2470 | 1,000,000,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 132,470,000 | 4,000 | 13.2470 | 1,000,000,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 132,466,000 | 124,000 | 13.2466 | 1,000,000,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 132,342,000 | -84,000 | 13.2342 | 1,000,000,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 132,426,000 | 0 | 13.2426 | 1,000,000,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 132,426,000 | 4,000 | 13.2426 | 1,000,000,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 132,422,000 | 0 | 13.2422 | 1,000,000,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 132,422,000 | 0 | 13.2422 | 1,000,000,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 132,422,000 | -32,000 | 13.2422 | 1,000,000,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 132,454,000 | -120,000 | 13.2454 | 1,000,000,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 132,574,000 | 80,000 | 13.2574 | 1,000,000,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 132,494,000 | 400,000 | 13.2494 | 1,000,000,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 132,094,000 | 8,000 | 13.2094 | 1,000,000,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 132,086,000 | 0 | 13.2086 | 1,000,000,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 132,086,000 | 0 | 13.2086 | 1,000,000,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 132,086,000 | 0 | 13.2086 | 1,000,000,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 132,086,000 | 0 | 13.2086 | 1,000,000,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 132,086,000 | 0 | 13.2086 | 1,000,000,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 132,086,000 | 292,000 | 13.2086 | 1,000,000,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 131,794,000 | -4,000 | 13.1794 | 1,000,000,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 131,798,000 | 0 | 13.1798 | 1,000,000,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 131,798,000 | -108,000 | 13.1798 | 1,000,000,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 131,906,000 | 0 | 13.1906 | 1,000,000,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 131,906,000 | -64,000 | 13.1906 | 1,000,000,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 131,970,000 | 0 | 13.1970 | 1,000,000,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 131,970,000 | -184,000 | 13.1970 | 1,000,000,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 132,154,000 | 0 | 13.2154 | 1,000,000,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 132,154,000 | 0 | 13.2154 | 1,000,000,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 132,154,000 | 0 | 13.2154 | 1,000,000,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 132,154,000 | 116,000 | 13.2154 | 1,000,000,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 132,038,000 | 4,000 | 13.2038 | 1,000,000,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 132,034,000 | 184,000 | 13.2034 | 1,000,000,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 131,850,000 | 0 | 13.1850 | 1,000,000,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 131,850,000 | 0 | 13.1850 | 1,000,000,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 131,850,000 | 68,000 | 13.1850 | 1,000,000,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 131,782,000 | -8,000 | 13.1782 | 1,000,000,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 131,790,000 | 0 | 13.1790 | 1,000,000,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 131,790,000 | 120,000 | 13.1790 | 1,000,000,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 131,670,000 | -56,000 | 13.1670 | 1,000,000,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 131,726,000 | 20,000 | 13.1726 | 1,000,000,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 131,706,000 | 152,000 | 13.1706 | 1,000,000,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 131,554,000 | -184,000 | 13.1554 | 1,000,000,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 131,738,000 | 16,000 | 13.1738 | 1,000,000,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 131,722,000 | 0 | 13.1722 | 1,000,000,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 131,722,000 | 0 | 13.1722 | 1,000,000,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 131,722,000 | -320,000 | 13.1722 | 1,000,000,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 132,042,000 | 36,000 | 13.2042 | 1,000,000,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 132,006,000 | 8,000 | 13.2006 | 1,000,000,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 131,998,000 | -64,000 | 13.1998 | 1,000,000,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 132,062,000 | 0 | 13.2062 | 1,000,000,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 132,062,000 | 72,000 | 13.2062 | 1,000,000,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 131,990,000 | 0 | 13.1990 | 1,000,000,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 131,990,000 | -104,000 | 13.1990 | 1,000,000,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 132,094,000 | 136,000 | 13.2094 | 1,000,000,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 131,958,000 | 196,000 | 13.1958 | 1,000,000,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 131,762,000 | -192,000 | 13.1762 | 1,000,000,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 131,954,000 | -4,000 | 13.1954 | 1,000,000,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 131,958,000 | 0 | 13.1958 | 1,000,000,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 131,958,000 | 20,000 | 13.1958 | 1,000,000,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 131,938,000 | -8,000 | 13.1938 | 1,000,000,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 131,946,000 | 24,000 | 13.1946 | 1,000,000,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 131,922,000 | -320,000 | 13.1922 | 1,000,000,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 132,242,000 | -260,000 | 13.2242 | 1,000,000,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 132,502,000 | -48,000 | 13.2502 | 1,000,000,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 132,550,000 | 0 | 13.2550 | 1,000,000,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 132,550,000 | -12,000 | 13.2550 | 1,000,000,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 132,562,000 | 0 | 13.2562 | 1,000,000,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 132,562,000 | -80,000 | 13.2562 | 1,000,000,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 132,642,000 | 12,000 | 13.2642 | 1,000,000,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 132,630,000 | 0 | 13.2630 | 1,000,000,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 132,630,000 | 0 | 13.2630 | 1,000,000,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 132,630,000 | 52,000 | 13.2630 | 1,000,000,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 132,578,000 | 0 | 13.2578 | 1,000,000,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 132,578,000 | 12,000 | 13.2578 | 1,000,000,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 132,566,000 | 0 | 13.2566 | 1,000,000,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 132,566,000 | 580,000 | 13.2566 | 1,000,000,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 131,986,000 | 52,000 | 13.1986 | 1,000,000,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 131,934,000 | 0 | 13.1934 | 1,000,000,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 131,934,000 | 16,000 | 13.1934 | 1,000,000,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 131,918,000 | 0 | 13.1918 | 1,000,000,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 131,918,000 | 0 | 13.1918 | 1,000,000,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 131,918,000 | 48,000 | 13.1918 | 1,000,000,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 131,870,000 | 80,000 | 13.1870 | 1,000,000,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 131,790,000 | 4,000 | 13.1790 | 1,000,000,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 131,786,000 | -20,000 | 13.1786 | 1,000,000,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 131,806,000 | 40,000 | 13.1806 | 1,000,000,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 131,766,000 | 132,000 | 13.1766 | 1,000,000,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 131,634,000 | -164,000 | 13.1634 | 1,000,000,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 131,798,000 | 16,000 | 13.1798 | 1,000,000,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 131,782,000 | 64,000 | 13.1782 | 1,000,000,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 131,718,000 | 44,000 | 13.1718 | 1,000,000,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 131,674,000 | 16,000 | 13.1674 | 1,000,000,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 131,658,000 | 0 | 13.1658 | 1,000,000,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 131,658,000 | 0 | 13.1658 | 1,000,000,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 131,658,000 | 4,000 | 13.1658 | 1,000,000,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 131,654,000 | 4,000 | 13.1654 | 1,000,000,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 131,650,000 | 972,000 | 13.1650 | 1,000,000,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 130,678,000 | 0 | 13.0678 | 1,000,000,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 130,678,000 | -128,000 | 13.0678 | 1,000,000,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 130,806,000 | -32,000 | 13.0806 | 1,000,000,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 130,838,000 | 64,000 | 13.0838 | 1,000,000,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 130,774,000 | 0 | 13.0774 | 1,000,000,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 130,774,000 | 268,000 | 13.0774 | 1,000,000,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 130,506,000 | -212,000 | 13.0506 | 1,000,000,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 130,718,000 | -216,000 | 13.0718 | 1,000,000,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 130,934,000 | 32,000 | 13.0934 | 1,000,000,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 130,902,000 | -12,000 | 13.0902 | 1,000,000,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 130,914,000 | 0 | 13.0914 | 1,000,000,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 130,914,000 | 0 | 13.0914 | 1,000,000,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 130,914,000 | 0 | 13.0914 | 1,000,000,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 130,914,000 | 0 | 13.0914 | 1,000,000,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 130,914,000 | 4,000 | 13.0914 | 1,000,000,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 130,910,000 | -176,000 | 13.0910 | 1,000,000,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 131,086,000 | -36,000 | 13.1086 | 1,000,000,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 131,122,000 | 32,000 | 13.1122 | 1,000,000,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 131,090,000 | -20,000 | 13.1090 | 1,000,000,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 131,110,000 | 0 | 13.1110 | 1,000,000,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 131,110,000 | 200,000 | 13.1110 | 1,000,000,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 130,910,000 | 0 | 13.0910 | 1,000,000,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 130,910,000 | 0 | 13.0910 | 1,000,000,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 130,910,000 | -16,000 | 13.0910 | 1,000,000,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 130,926,000 | 0 | 13.0926 | 1,000,000,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 130,926,000 | 0 | 13.0926 | 1,000,000,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 130,926,000 | -188,000 | 13.0926 | 1,000,000,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 131,114,000 | 0 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 131,114,000 | -40,000 | 13.1114 | 1,000,000,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 131,154,000 | 144,000 | 13.1154 | 1,000,000,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 131,010,000 | 20,000 | 13.1010 | 1,000,000,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 130,990,000 | -40,000 | 13.0990 | 1,000,000,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 131,030,000 | 8,000 | 13.1030 | 1,000,000,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 131,022,000 | 20,000 | 13.1022 | 1,000,000,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 131,002,000 | 20,000 | 13.1002 | 1,000,000,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 130,982,000 | -4,000 | 13.0982 | 1,000,000,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 130,986,000 | 256,000 | 13.0986 | 1,000,000,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 130,730,000 | 124,000 | 13.0730 | 1,000,000,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 130,606,000 | -196,000 | 13.0606 | 1,000,000,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 130,802,000 | -36,000 | 13.0802 | 1,000,000,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 130,838,000 | -48,000 | 13.0838 | 1,000,000,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 130,886,000 | -28,000 | 13.0886 | 1,000,000,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 130,914,000 | -40,000 | 13.0914 | 1,000,000,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 130,954,000 | -28,000 | 13.0954 | 1,000,000,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 130,982,000 | 296,000 | 13.0982 | 1,000,000,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 130,686,000 | 120,000 | 13.0686 | 1,000,000,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 130,566,000 | 0 | 13.0566 | 1,000,000,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 130,566,000 | -92,000 | 13.0566 | 1,000,000,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 130,658,000 | -104,000 | 13.0658 | 1,000,000,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 130,762,000 | -8,000 | 13.0762 | 1,000,000,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 130,770,000 | -28,000 | 13.0770 | 1,000,000,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 130,798,000 | -104,000 | 13.0798 | 1,000,000,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 130,902,000 | -40,000 | 13.0902 | 1,000,000,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 130,942,000 | -60,000 | 13.0942 | 1,000,000,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 131,002,000 | 0 | 13.1002 | 1,000,000,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 131,002,000 | 0 | 13.1002 | 1,000,000,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 131,002,000 | 16,000 | 13.1002 | 1,000,000,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 130,986,000 | -16,000 | 13.0986 | 1,000,000,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 131,002,000 | -328,000 | 13.1002 | 1,000,000,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 131,330,000 | 0 | 13.1330 | 1,000,000,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 131,330,000 | -40,000 | 13.1330 | 1,000,000,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 131,370,000 | 0 | 13.1370 | 1,000,000,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 131,370,000 | 0 | 13.1370 | 1,000,000,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 131,370,000 | -28,000 | 13.1370 | 1,000,000,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 131,398,000 | 232,000 | 13.1398 | 1,000,000,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 131,166,000 | 0 | 13.1166 | 1,000,000,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 131,166,000 | -128,000 | 13.1166 | 1,000,000,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 131,294,000 | -1,440,000 | 13.1294 | 1,000,000,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 132,734,000 | -456,000 | 13.2734 | 1,000,000,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 133,190,000 | -452,000 | 13.3190 | 1,000,000,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 133,642,000 | -60,000 | 13.3642 | 1,000,000,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 133,702,000 | -232,000 | 13.3702 | 1,000,000,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 133,934,000 | -8,000 | 13.3934 | 1,000,000,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 133,942,000 | -52,000 | 13.3942 | 1,000,000,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 133,994,000 | -80,000 | 13.3994 | 1,000,000,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 134,074,000 | 356,000 | 13.4074 | 1,000,000,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 133,718,000 | 32,000 | 13.3718 | 1,000,000,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 133,686,000 | -220,000 | 13.3686 | 1,000,000,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 133,906,000 | -92,000 | 13.3906 | 1,000,000,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 133,998,000 | -188,000 | 13.3998 | 1,000,000,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 134,186,000 | -28,000 | 13.4186 | 1,000,000,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 134,214,000 | -164,000 | 13.4214 | 1,000,000,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 134,378,000 | -112,000 | 13.4378 | 1,000,000,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 134,490,000 | -516,000 | 13.4490 | 1,000,000,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 135,006,000 | -4,000 | 13.5006 | 1,000,000,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 135,010,000 | 144,000 | 13.5010 | 1,000,000,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 134,866,000 | -60,000 | 13.4866 | 1,000,000,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 134,926,000 | 72,000 | 13.4926 | 1,000,000,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 134,854,000 | -12,000 | 13.4854 | 1,000,000,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 134,866,000 | -816,000 | 13.4866 | 1,000,000,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 135,682,000 | -28,000 | 13.5682 | 1,000,000,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 135,710,000 | -1,308,000 | 13.5710 | 1,000,000,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 137,018,000 | -300,000 | 13.7018 | 1,000,000,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 137,318,000 | -148,000 | 13.7318 | 1,000,000,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 137,466,000 | -304,000 | 13.7466 | 1,000,000,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 137,770,000 | -4,000 | 13.7770 | 1,000,000,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 137,774,000 | -68,000 | 13.7774 | 1,000,000,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 137,842,000 | -220,000 | 13.7842 | 1,000,000,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 138,062,000 | -624,000 | 13.8062 | 1,000,000,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 138,686,000 | 244,000 | 13.8686 | 1,000,000,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 138,442,000 | -8,000 | 13.8442 | 1,000,000,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 138,450,000 | 0 | 13.8450 | 1,000,000,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 138,450,000 | 0 | 13.8450 | 1,000,000,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 138,450,000 | 40,000 | 13.8450 | 1,000,000,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 138,410,000 | -20,000 | 13.8410 | 1,000,000,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 138,430,000 | -512,000 | 13.8430 | 1,000,000,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 138,942,000 | 40,000 | 13.8942 | 1,000,000,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 138,902,000 | 116,000 | 13.8902 | 1,000,000,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 138,786,000 | -140,000 | 13.8786 | 1,000,000,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 138,926,000 | 160,000 | 13.8926 | 1,000,000,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 138,766,000 | 336,000 | 13.8766 | 1,000,000,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 138,430,000 | -96,000 | 13.8430 | 1,000,000,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 138,526,000 | -60,000 | 13.8526 | 1,000,000,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 138,586,000 | 336,000 | 13.8586 | 1,000,000,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 138,250,000 | 208,000 | 13.8250 | 1,000,000,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 138,042,000 | 72,000 | 13.8042 | 1,000,000,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 137,970,000 | 408,000 | 13.7970 | 1,000,000,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 137,562,000 | 932,000 | 13.7562 | 1,000,000,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 136,630,000 | 520,000 | 13.6630 | 1,000,000,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 136,110,000 | 496,000 | 13.6110 | 1,000,000,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 135,614,000 | 316,000 | 13.5614 | 1,000,000,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 135,298,000 | 312,000 | 13.5298 | 1,000,000,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 134,986,000 | 28,000 | 13.4986 | 1,000,000,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 134,958,000 | 16,000 | 13.4958 | 1,000,000,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 134,942,000 | 76,000 | 13.4942 | 1,000,000,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 134,866,000 | 108,000 | 13.4866 | 1,000,000,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 134,758,000 | -8,000 | 13.4758 | 1,000,000,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 134,766,000 | -696,000 | 13.4766 | 1,000,000,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 135,462,000 | -176,000 | 13.5462 | 1,000,000,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 135,638,000 | 36,000 | 13.5638 | 1,000,000,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 135,602,000 | -108,000 | 13.5602 | 1,000,000,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 135,710,000 | 1,064,000 | 13.5710 | 1,000,000,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 134,646,000 | 172,000 | 13.4646 | 1,000,000,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 134,474,000 | 0 | 13.4474 | 1,000,000,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 134,474,000 | -12,000 | 13.4474 | 1,000,000,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 134,486,000 | 0 | 13.4486 | 1,000,000,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 134,486,000 | -20,000 | 13.4486 | 1,000,000,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 134,506,000 | 264,000 | 13.4506 | 1,000,000,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 134,242,000 | 144,000 | 13.4242 | 1,000,000,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 134,098,000 | -248,000 | 13.4098 | 1,000,000,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 134,346,000 | 400,000 | 13.4346 | 1,000,000,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 133,946,000 | -184,000 | 13.3946 | 1,000,000,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 134,130,000 | 8,000 | 13.4130 | 1,000,000,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 134,122,000 | 148,000 | 13.4122 | 1,000,000,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 133,974,000 | 132,000 | 13.3974 | 1,000,000,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 133,842,000 | -28,000 | 13.3842 | 1,000,000,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 133,870,000 | -88,000 | 13.3870 | 1,000,000,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 133,958,000 | 24,000 | 13.3958 | 1,000,000,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 133,934,000 | -192,000 | 13.3934 | 1,000,000,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 134,126,000 | 32,000 | 13.4126 | 1,000,000,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 134,094,000 | 0 | 13.4094 | 1,000,000,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 134,094,000 | 0 | 13.4094 | 1,000,000,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 134,094,000 | 20,000 | 13.4094 | 1,000,000,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 134,074,000 | 4,000 | 13.4074 | 1,000,000,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 134,070,000 | 116,000 | 13.4070 | 1,000,000,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 133,954,000 | -20,000 | 13.3954 | 1,000,000,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 133,974,000 | -460,000 | 13.3974 | 1,000,000,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 134,434,000 | 0 | 13.4434 | 1,000,000,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 134,434,000 | -340,000 | 13.4434 | 1,000,000,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 134,774,000 | -300,000 | 13.4774 | 1,000,000,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 135,074,000 | 0 | 13.5074 | 1,000,000,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 135,074,000 | 112,000 | 13.5074 | 1,000,000,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 134,962,000 | -174,000 | 13.4962 | 1,000,000,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 135,136,000 | -260,000 | 13.5136 | 1,000,000,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 135,396,000 | -64,000 | 13.5396 | 1,000,000,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 135,460,000 | 92,000 | 13.5460 | 1,000,000,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 135,368,000 | -88,000 | 13.5368 | 1,000,000,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 135,456,000 | -472,000 | 13.5456 | 1,000,000,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 135,928,000 | 36,000 | 13.5928 | 1,000,000,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 135,892,000 | -308,000 | 13.5892 | 1,000,000,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 136,200,000 | 204,000 | 13.6200 | 1,000,000,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 135,996,000 | -32,000 | 13.5996 | 1,000,000,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 136,028,000 | 960,000 | 13.6028 | 1,000,000,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 135,068,000 | -416,000 | 13.5068 | 1,000,000,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 135,484,000 | -20,000 | 13.5484 | 1,000,000,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 135,504,000 | 56,000 | 13.5504 | 1,000,000,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 135,448,000 | 372,000 | 13.5448 | 1,000,000,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 135,076,000 | -856,000 | 13.5076 | 1,000,000,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 135,932,000 | -420,000 | 13.5932 | 1,000,000,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 136,352,000 | -368,000 | 13.6352 | 1,000,000,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 136,720,000 | 88,000 | 13.6720 | 1,000,000,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 136,632,000 | -28,000 | 13.6632 | 1,000,000,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 136,660,000 | 444,000 | 13.6660 | 1,000,000,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 136,216,000 | 352,000 | 13.6216 | 1,000,000,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 135,864,000 | 116,000 | 13.5864 | 1,000,000,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 135,748,000 | 704,000 | 13.5748 | 1,000,000,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 135,044,000 | 208,000 | 13.5044 | 1,000,000,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 134,836,000 | -8,000 | 13.4836 | 1,000,000,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 134,844,000 | 0 | 13.4844 | 1,000,000,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 134,844,000 | -80,000 | 13.4844 | 1,000,000,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 134,924,000 | -100,000 | 13.4924 | 1,000,000,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 135,024,000 | 36,000 | 13.5024 | 1,000,000,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 134,988,000 | -4,000 | 13.4988 | 1,000,000,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 134,992,000 | 260,000 | 13.4992 | 1,000,000,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 134,732,000 | 180,000 | 13.4732 | 1,000,000,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 134,552,000 | -28,000 | 13.4552 | 1,000,000,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 134,580,000 | -23,203,000 | 13.4580 | 1,000,000,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 157,783,000 | -23,343,000 | 15.7783 | 1,000,000,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 181,126,000 | -252,000 | 18.1126 | 1,000,000,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 181,378,000 | -4,000 | 18.1378 | 1,000,000,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 181,382,000 | -156,000 | 18.1382 | 1,000,000,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 181,538,000 | 160,000 | 18.1538 | 1,000,000,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 181,378,000 | 188,000 | 18.1378 | 1,000,000,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 181,190,000 | -732,000 | 18.1190 | 1,000,000,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 181,922,000 | 520,000 | 18.1922 | 1,000,000,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 181,402,000 | -632,000 | 18.1402 | 1,000,000,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 182,034,000 | -132,000 | 18.2034 | 1,000,000,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 182,166,000 | -84,000 | 18.2166 | 1,000,000,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 182,250,000 | 840,000 | 18.2250 | 1,000,000,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 181,410,000 | 1,268,000 | 18.1410 | 1,000,000,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 180,142,000 | 760,000 | 18.0142 | 1,000,000,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 179,382,000 | -68,000 | 17.9382 | 1,000,000,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 179,450,000 | 192,000 | 17.9450 | 1,000,000,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 179,258,000 | 76,000 | 17.9258 | 1,000,000,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 179,182,000 | 396,000 | 17.9182 | 1,000,000,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 178,786,000 | 192,000 | 17.8786 | 1,000,000,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 178,594,000 | -4,000 | 17.8594 | 1,000,000,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 178,598,000 | 184,000 | 17.8598 | 1,000,000,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 178,414,000 | 316,000 | 17.8414 | 1,000,000,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 178,098,000 | -384,000 | 17.8098 | 1,000,000,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 178,482,000 | -32,000 | 17.8482 | 1,000,000,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 178,514,000 | 36,000 | 17.8514 | 1,000,000,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 178,478,000 | -252,000 | 17.8478 | 1,000,000,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 178,730,000 | -156,000 | 17.8730 | 1,000,000,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 178,886,000 | -64,000 | 17.8886 | 1,000,000,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 178,950,000 | -1,076,000 | 17.8950 | 1,000,000,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 180,026,000 | -112,000 | 18.0026 | 1,000,000,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 180,138,000 | 204,000 | 18.0138 | 1,000,000,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 179,934,000 | -124,000 | 17.9934 | 1,000,000,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 180,058,000 | 104,000 | 18.0058 | 1,000,000,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 179,954,000 | 232,000 | 17.9954 | 1,000,000,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 179,722,000 | 12,000 | 17.9722 | 1,000,000,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 179,710,000 | -20,000 | 17.9710 | 1,000,000,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 179,730,000 | -168,000 | 17.9730 | 1,000,000,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 179,898,000 | -64,000 | 17.9898 | 1,000,000,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 179,962,000 | 776,000 | 17.9962 | 1,000,000,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 179,186,000 | -72,000 | 17.9186 | 1,000,000,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 179,258,000 | -228,000 | 17.9258 | 1,000,000,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 179,486,000 | -128,000 | 17.9486 | 1,000,000,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 179,614,000 | 300,000 | 17.9614 | 1,000,000,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 179,314,000 | 52,000 | 17.9314 | 1,000,000,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 179,262,000 | -476,000 | 17.9262 | 1,000,000,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 179,738,000 | 416,000 | 17.9738 | 1,000,000,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 179,322,000 | 688,000 | 17.9322 | 1,000,000,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 178,634,000 | 504,000 | 17.8634 | 1,000,000,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 178,130,000 | 2,188,000 | 17.8130 | 1,000,000,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 175,942,000 | 96,000 | 17.5942 | 1,000,000,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 175,846,000 | -76,000 | 17.5846 | 1,000,000,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 175,922,000 | -40,000 | 17.5922 | 1,000,000,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 175,962,000 | -12,000 | 17.5962 | 1,000,000,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 175,974,000 | -180,000 | 17.5974 | 1,000,000,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 176,154,000 | -24,000 | 17.6154 | 1,000,000,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 176,178,000 | -36,000 | 17.6178 | 1,000,000,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 176,214,000 | -40,000 | 17.6214 | 1,000,000,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 176,254,000 | -252,000 | 17.6254 | 1,000,000,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 176,506,000 | -12,000 | 17.6506 | 1,000,000,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 176,518,000 | 168,000 | 17.6518 | 1,000,000,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 176,350,000 | 40,000 | 17.6350 | 1,000,000,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 176,310,000 | 80,000 | 17.6310 | 1,000,000,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 176,230,000 | 248,000 | 17.6230 | 1,000,000,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 175,982,000 | 52,000 | 17.5982 | 1,000,000,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 175,930,000 | -4,000 | 17.5930 | 1,000,000,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 175,934,000 | 4,000 | 17.5934 | 1,000,000,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 175,930,000 | -352,000 | 17.5930 | 1,000,000,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 176,282,000 | 1,020,000 | 17.6282 | 1,000,000,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 175,262,000 | -104,000 | 17.5262 | 1,000,000,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 175,366,000 | 568,000 | 17.5366 | 1,000,000,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 174,798,000 | 420,000 | 17.4798 | 1,000,000,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 174,378,000 | 1,664,000 | 17.4378 | 1,000,000,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 172,714,000 | 228,000 | 17.2714 | 1,000,000,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 172,486,000 | -156,000 | 17.2486 | 1,000,000,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 172,642,000 | -260,000 | 17.2642 | 1,000,000,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 172,902,000 | 28,000 | 17.2902 | 1,000,000,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 172,874,000 | -176,000 | 17.2874 | 1,000,000,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 173,050,000 | 576,000 | 17.3050 | 1,000,000,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 172,474,000 | -668,000 | 17.2474 | 1,000,000,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 173,142,000 | -136,000 | 17.3142 | 1,000,000,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 173,278,000 | 232,000 | 17.3278 | 1,000,000,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 173,046,000 | -3,092,000 | 17.3046 | 1,000,000,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 176,138,000 | 152,000 | 17.6138 | 1,000,000,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 175,986,000 | -848,000 | 17.5986 | 1,000,000,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 176,834,000 | -1,088,000 | 17.6834 | 1,000,000,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 177,922,000 | -716,000 | 17.7922 | 1,000,000,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 178,638,000 | 272,000 | 17.8638 | 1,000,000,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 178,366,000 | 36,000 | 17.8366 | 1,000,000,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 178,330,000 | -44,000 | 17.8330 | 1,000,000,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 178,374,000 | 340,000 | 17.8374 | 1,000,000,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 178,034,000 | -292,000 | 17.8034 | 1,000,000,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 178,326,000 | 352,000 | 17.8326 | 1,000,000,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 177,974,000 | 268,000 | 17.7974 | 1,000,000,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 177,706,000 | -396,000 | 17.7706 | 1,000,000,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 178,102,000 | 60,000 | 17.8102 | 1,000,000,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 178,042,000 | -92,000 | 17.8042 | 1,000,000,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 178,134,000 | 196,000 | 17.8134 | 1,000,000,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 177,938,000 | -248,000 | 17.7938 | 1,000,000,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 178,186,000 | -244,000 | 17.8186 | 1,000,000,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 178,430,000 | -1,032,000 | 17.8430 | 1,000,000,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 179,462,000 | -456,000 | 17.9462 | 1,000,000,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 179,918,000 | -648,000 | 17.9918 | 1,000,000,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 180,566,000 | -164,000 | 18.0566 | 1,000,000,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 180,730,000 | 136,000 | 18.0730 | 1,000,000,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 180,594,000 | 132,000 | 18.0594 | 1,000,000,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 180,462,000 | 1,156,000 | 18.0462 | 1,000,000,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 179,306,000 | 36,000 | 17.9306 | 1,000,000,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 179,270,000 | -740,000 | 17.9270 | 1,000,000,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 180,010,000 | -8,000 | 18.0010 | 1,000,000,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 180,018,000 | -208,000 | 18.0018 | 1,000,000,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 180,226,000 | 532,000 | 18.0226 | 1,000,000,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 179,694,000 | -480,000 | 17.9694 | 1,000,000,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 180,174,000 | 132,000 | 18.0174 | 1,000,000,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 180,042,000 | 220,000 | 18.0042 | 1,000,000,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 179,822,000 | 0 | 17.9822 | 1,000,000,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 179,822,000 | 1,172,000 | 17.9822 | 1,000,000,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 178,650,000 | -996,000 | 17.8650 | 1,000,000,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 179,646,000 | 1,016,000 | 17.9646 | 1,000,000,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 178,630,000 | -144,000 | 17.8630 | 1,000,000,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 178,774,000 | -1,988,000 | 17.8774 | 1,000,000,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 180,762,000 | 1,708,000 | 18.0762 | 1,000,000,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 179,054,000 | -8,000 | 17.9054 | 1,000,000,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 179,062,000 | -212,000 | 17.9062 | 1,000,000,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 179,274,000 | 48,000 | 17.9274 | 1,000,000,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 179,226,000 | 36,000 | 17.9226 | 1,000,000,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 179,190,000 | 16,000 | 17.9190 | 1,000,000,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 179,174,000 | -92,000 | 17.9174 | 1,000,000,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 179,266,000 | -32,000 | 17.9266 | 1,000,000,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 179,298,000 | -180,000 | 17.9298 | 1,000,000,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 179,478,000 | 480,000 | 17.9478 | 1,000,000,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 178,998,000 | -196,000 | 17.8998 | 1,000,000,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 179,194,000 | -88,000 | 17.9194 | 1,000,000,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 179,282,000 | 64,000 | 17.9282 | 1,000,000,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 179,218,000 | -128,000 | 17.9218 | 1,000,000,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 179,346,000 | 940,000 | 17.9346 | 1,000,000,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 178,406,000 | -24,000 | 17.8406 | 1,000,000,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 178,430,000 | -224,000 | 17.8430 | 1,000,000,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 178,654,000 | -392,000 | 17.8654 | 1,000,000,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 179,046,000 | -548,000 | 17.9046 | 1,000,000,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 179,594,000 | -136,000 | 17.9594 | 1,000,000,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 179,730,000 | -212,000 | 17.9730 | 1,000,000,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 179,942,000 | 176,000 | 17.9942 | 1,000,000,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 179,766,000 | 124,000 | 17.9766 | 1,000,000,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 179,642,000 | -20,000 | 17.9642 | 1,000,000,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 179,662,000 | 244,000 | 17.9662 | 1,000,000,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 179,418,000 | 424,000 | 17.9418 | 1,000,000,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 178,994,000 | -916,000 | 17.8994 | 1,000,000,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 179,910,000 | 48,174,000 | 17.9910 | 1,000,000,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 131,736,000 | -532,000 | 13.1736 | 1,000,000,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 132,268,000 | 1,176,000 | 13.2268 | 1,000,000,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 131,092,000 | 292,000 | 13.1092 | 1,000,000,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 130,800,000 | -904,000 | 13.0800 | 1,000,000,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 131,704,000 | -1,120,000 | 13.1704 | 1,000,000,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 132,824,000 | -524,000 | 13.2824 | 1,000,000,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 133,348,000 | 3,200,000 | 13.3348 | 1,000,000,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 130,148,000 | -940,000 | 13.0148 | 1,000,000,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 131,088,000 | -1,732,000 | 13.1088 | 1,000,000,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 132,820,000 | 1,280,000 | 13.2820 | 1,000,000,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 131,540,000 | -616,000 | 13.1540 | 1,000,000,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 132,156,000 | 212,000 | 13.2156 | 1,000,000,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 131,944,000 | 0 | 13.1944 | 1,000,000,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 131,944,000 | 124,000 | 13.1944 | 1,000,000,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 131,820,000 | -156,000 | 13.1820 | 1,000,000,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 131,976,000 | 392,000 | 13.1976 | 1,000,000,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 131,584,000 | -36,000 | 13.1584 | 1,000,000,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 131,620,000 | -444,000 | 13.1620 | 1,000,000,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 132,064,000 | 956,000 | 13.2064 | 1,000,000,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 131,108,000 | 52,000 | 13.1108 | 1,000,000,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 131,056,000 | -484,000 | 13.1056 | 1,000,000,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 131,540,000 | -648,000 | 13.1540 | 1,000,000,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 132,188,000 | -220,000 | 13.2188 | 1,000,000,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 132,408,000 | 448,000 | 13.2408 | 1,000,000,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 131,960,000 | 2,072,000 | 13.1960 | 1,000,000,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 129,888,000 | 0 | 12.9888 | 1,000,000,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 129,888,000 | 2,916,000 | 12.9888 | 1,000,000,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 126,972,000 | 3,828,000 | 12.6972 | 1,000,000,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 123,144,000 | 3,080,000 | 12.3144 | 1,000,000,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 120,064,000 | -348,000 | 12.0064 | 1,000,000,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 120,412,000 | -512,000 | 12.0412 | 1,000,000,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 120,924,000 | 500,000 | 12.0924 | 1,000,000,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 120,424,000 | 40,000 | 12.0424 | 1,000,000,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 120,384,000 | -1,340,000 | 12.0384 | 1,000,000,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 121,724,000 | -84,000 | 12.1724 | 1,000,000,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 121,808,000 | -100,000 | 12.1808 | 1,000,000,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 121,908,000 | -100,000 | 12.1908 | 1,000,000,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 122,008,000 | 156,000 | 12.2008 | 1,000,000,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 121,852,000 | 48,000 | 12.1852 | 1,000,000,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 121,804,000 | 496,000 | 12.1804 | 1,000,000,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 121,308,000 | 244,000 | 12.1308 | 1,000,000,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 121,064,000 | 2,552,000 | 12.1064 | 1,000,000,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 118,512,000 | -280,000 | 11.8512 | 1,000,000,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 118,792,000 | 104,000 | 11.8792 | 1,000,000,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 118,688,000 | -1,588,000 | 11.8688 | 1,000,000,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 120,276,000 | 624,000 | 12.0276 | 1,000,000,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 119,652,000 | 538,680 | 11.9652 | 1,000,000,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 119,113,320 | 2,024,000 | 11.9113 | 1,000,000,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 117,089,320 | -808,000 | 11.7089 | 1,000,000,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 117,897,320 | 12,000 | 11.7897 | 1,000,000,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 117,885,320 | 1,832,000 | 11.7885 | 1,000,000,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 116,053,320 | 1,728,000 | 11.6053 | 1,000,000,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 114,325,320 | 1,736,000 | 11.4325 | 1,000,000,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 112,589,320 | 192,000 | 11.2589 | 1,000,000,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 112,397,320 | 5,600,000 | 11.2397 | 1,000,000,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 106,797,320 | -1,180,000 | 10.6797 | 1,000,000,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 107,977,320 | 2,236,000 | 10.7977 | 1,000,000,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 105,741,320 | 756,000 | 10.5741 | 1,000,000,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 104,985,320 | 1,565,320 | 10.4985 | 1,000,000,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 103,420,000 | 8,092,000 | 10.3420 | 1,000,000,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 95,328,000 | 544,000 | 9.5328 | 1,000,000,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 94,784,000 | 2,844,000 | 9.4784 | 1,000,000,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 91,940,000 | 8,036,000 | 9.1940 | 1,000,000,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 83,904,000 | -532,000 | 8.3904 | 1,000,000,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 84,436,000 | 11,180,000 | 8.4436 | 1,000,000,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 73,256,000 | 7,165,000 | 7.3256 | 1,000,000,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 66,091,000 | -2,488,000 | 6.6091 | 1,000,000,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 68,579,000 | 3,848,000 | 6.8579 | 1,000,000,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 64,731,000 | 600,000 | 6.4731 | 1,000,000,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 64,131,000 | 7,096,000 | 6.4131 | 1,000,000,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 57,035,000 | 592,000 | 5.7035 | 1,000,000,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 56,443,000 | 2,720,000 | 5.6443 | 1,000,000,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 53,723,000 | 4,744,000 | 5.3723 | 1,000,000,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 48,979,000 | 2,768,000 | 4.8979 | 1,000,000,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 46,211,000 | 8,808,000 | 4.6211 | 1,000,000,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 37,403,000 | -3,016,000 | 3.7403 | 1,000,000,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 40,419,000 | -4,884,000 | 4.0419 | 1,000,000,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 45,303,000 | -4,792,000 | 4.5303 | 1,000,000,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 50,095,000 | 3,928,000 | 5.0095 | 1,000,000,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 46,167,000 | 4,244,000 | 4.6167 | 1,000,000,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 41,923,000 | 6,180,000 | 4.1923 | 1,000,000,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 35,743,000 | 588,000 | 3.5743 | 1,000,000,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 35,155,000 | -292,000 | 3.5155 | 1,000,000,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 35,447,000 | -292,000 | 3.5447 | 1,000,000,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 35,739,000 | -604,000 | 3.5739 | 1,000,000,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 36,343,000 | 320,000 | 3.6343 | 1,000,000,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 36,023,000 | -1,104,000 | 3.6023 | 1,000,000,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 37,127,000 | 1,708,000 | 3.7127 | 1,000,000,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 35,419,000 | 7,580,000 | 3.5419 | 1,000,000,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 27,839,000 | 7,364,000 | 2.7839 | 1,000,000,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 20,475,000 | 7,583,000 | 2.0475 | 1,000,000,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 12,892,000 | -4,064,000 | 1.2892 | 1,000,000,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 16,956,000 | -488,000 | 1.6956 | 1,000,000,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 17,444,000 | -2,444,880 | 1.7444 | 1,000,000,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 19,888,880 | -3,600,000 | 1.9889 | 1,000,000,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 23,488,880 | -7,595,120 | 2.3489 | 1,000,000,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 31,084,000 | -1,180,000 | 3.1084 | 1,000,000,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 32,264,000 | 184,000 | 3.2264 | 1,000,000,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 32,080,000 | -88,000 | 3.2080 | 1,000,000,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 32,168,000 | -620,000 | 3.2168 | 1,000,000,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 32,788,000 | 172,000 | 3.2788 | 1,000,000,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 32,616,000 | 176,000 | 3.2616 | 1,000,000,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 32,440,000 | 336,000 | 3.2440 | 1,000,000,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 32,104,000 | -180,000 | 3.2104 | 1,000,000,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 32,284,000 | -192,000 | 3.2284 | 1,000,000,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 32,476,000 | -542,000 | 3.2476 | 1,000,000,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 33,018,000 | -152,000 | 3.3018 | 1,000,000,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 33,170,000 | 16,000 | 3.3170 | 1,000,000,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 33,154,000 | 576,000 | 3.3154 | 1,000,000,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 32,578,000 | 2,636,000 | 3.2578 | 1,000,000,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 29,942,000 | 656,000 | 2.9942 | 1,000,000,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 29,286,000 | -8,000 | 2.9286 | 1,000,000,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 29,294,000 | 975,520 | 2.9294 | 1,000,000,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 28,318,480 | 3,388,480 | 2.8318 | 1,000,000,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 24,930,000 | 2,344,000 | 2.4930 | 1,000,000,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 22,586,000 | 3,000,000 | 2.2586 | 1,000,000,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 19,586,000 | -88,000 | 1.9586 | 1,000,000,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 19,674,000 | -1,076,000 | 1.9674 | 1,000,000,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 20,750,000 | -814,440 | 2.0750 | 1,000,000,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 21,564,440 | 1,130,440 | 2.1564 | 1,000,000,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 20,434,000 | 488,000 | 2.0434 | 1,000,000,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 19,946,000 | 184,000 | 1.9946 | 1,000,000,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 19,762,000 | -120,000 | 1.9762 | 1,000,000,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 19,882,000 | -132,000 | 1.9882 | 1,000,000,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 20,014,000 | 304,000 | 2.0014 | 1,000,000,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 19,710,000 | -128,000 | 1.9710 | 1,000,000,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 19,838,000 | 776,000 | 1.9838 | 1,000,000,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 19,062,000 | -224,000 | 1.9062 | 1,000,000,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 19,286,000 | 209,620 | 1.9286 | 1,000,000,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 19,076,380 | -52,000 | 1.9076 | 1,000,000,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 19,128,380 | 168,000 | 1.9128 | 1,000,000,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 18,960,380 | 1,098,380 | 1.8960 | 1,000,000,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 17,862,000 | -16,000 | 1.7862 | 1,000,000,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 17,878,000 | -16,000 | 1.7878 | 1,000,000,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 17,894,000 | -444,000 | 1.7894 | 1,000,000,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 18,338,000 | 44,000 | 1.8338 | 1,000,000,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 18,294,000 | -152,000 | 1.8294 | 1,000,000,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 18,446,000 | -1,340,000 | 1.8446 | 1,000,000,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 19,786,000 | -32,000 | 1.9786 | 1,000,000,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 19,818,000 | -1,876,000 | 1.9818 | 1,000,000,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 21,694,000 | -987,600 | 2.1694 | 1,000,000,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 22,681,600 | -348,000 | 2.2682 | 1,000,000,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 23,029,600 | -248,000 | 2.3030 | 1,000,000,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 23,277,600 | 575,600 | 2.3278 | 1,000,000,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 22,702,000 | 704,000 | 2.2702 | 1,000,000,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 21,998,000 | -1,440,000 | 2.1998 | 1,000,000,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 23,438,000 | 0 | 2.3438 | 1,000,000,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 23,438,000 | 176,000 | 2.3438 | 1,000,000,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 23,262,000 | 1,204,000 | 2.3262 | 1,000,000,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 22,058,000 | -312,000 | 2.2058 | 1,000,000,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 22,370,000 | 420,000 | 2.2370 | 1,000,000,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 21,950,000 | 116,000 | 2.1950 | 1,000,000,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 21,834,000 | -72,000 | 2.1834 | 1,000,000,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 21,906,000 | 176,000 | 2.1906 | 1,000,000,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 21,730,000 | -96,000 | 2.1730 | 1,000,000,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 21,826,000 | -684,000 | 2.1826 | 1,000,000,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 22,510,000 | -1,480,000 | 2.2510 | 1,000,000,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 23,990,000 | -48,000 | 2.3990 | 1,000,000,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 24,038,000 | -228,000 | 2.4038 | 1,000,000,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 24,266,000 | -196,000 | 2.4266 | 1,000,000,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 24,462,000 | 276,000 | 2.4462 | 1,000,000,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 24,186,000 | 1,212,000 | 2.4186 | 1,000,000,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 22,974,000 | 1,832,000 | 2.2974 | 1,000,000,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 21,142,000 | -1,368,000 | 2.1142 | 1,000,000,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 22,510,000 | 1,980,000 | 2.2510 | 1,000,000,000 | 2017-07-18 |
| 1993 | 2017-07-27 | 20,530,000 | -3,896,000 | 2.0530 | 1,000,000,000 | 2017-07-18 |
| 1994 | 2017-07-26 | 24,426,000 | 2,224,000 | 2.4426 | 1,000,000,000 | 2017-07-18 |
| 1995 | 2017-07-25 | 22,202,000 | 1,048,000 | 2.2202 | 1,000,000,000 | 2017-07-18 |
| 1996 | 2017-07-24 | 21,154,000 | 1,095,760 | 2.1154 | 1,000,000,000 | 2017-07-18 |
| 1997 | 2017-07-21 | 20,058,240 | 7,416,240 | 2.0058 | 1,000,000,000 | 2017-07-18 |
| 1998 | 2017-07-20 | 12,642,000 | 10,934,000 | 1.2642 | 1,000,000,000 | 2017-07-18 |
| 1999 | 2017-07-19 | 1,708,000 | 0 | 0.1708 | 1,000,000,000 | 2017-07-18 |
| 2000 | 2017-07-18 | 1,708,000 | 0.1708 | 1,000,000,000 | 2017-07-18 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy